{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96082,"rows_kept":96082,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816700,205.22,78161.31,0.0,0.54658,2e-05,32.41987]
[1777708821730,205.22,78167.05,0.0,0.54672,2e-05,32.42096]
[1777708826771,205.22,78171.44,0.0,0.54682,2e-05,32.42178]
[1777708831803,205.22,78171.87,0.0,0.54683,2e-05,32.41908]
[1777708836842,205.22,78168.35,0.0,0.54675,2e-05,32.41842]
[1777708841878,205.22,78169.69,0.0,0.54678,2e-05,32.41867]
[1777708847160,205.22,78172.15,0.0,0.54683,2e-05,32.41913]
[1777708852954,205.22,78172.64,0.0,0.54685,2e-05,32.41922]
[1777708855909,41.92,78155.34,0.0,0.52682,0.00012,32.56354]
[1777708856910,41.71,78155.78,0.0,0.52692,0.00012,32.56319]
[1777708857230,41.51,78155.78,0.0,0.52696,0.00012,32.56293]
[1777708859912,41.11,78155.77,0.0,0.52706,0.00012,32.56241]
[1777708860913,40.92,78155.72,0.0,0.5271,0.00012,32.56216]
[1777708861914,40.73,78155.27,0.0,0.52709,0.00012,32.56201]
[1777708862915,40.55,78155.47,0.0,0.52716,0.00012,32.56171]
[1777708863916,40.36,78155.02,0.0,0.52715,0.00012,32.56156]
[1777708864917,40.19,78155.11,0.0,0.52721,0.00012,32.56129]
[1777708865918,40.01,78155.27,0.0,0.52728,0.00012,32.56099]
[1777708866919,39.84,78155.25,0.0,0.52732,0.00012,32.56074]
[1777708867301,39.67,78155.25,0.0,0.52736,0.00012,32.56049]
[1777708868921,39.51,78154.79,0.0,0.52735,0.00012,32.56036]
[1777708869922,39.35,78154.3,0.0,0.52734,0.00012,32.56025]
[1777708870923,39.19,78153.01,0.0,0.52722,0.00012,32.56036]
[1777708871924,39.04,78152.81,0.0,0.52724,0.00012,32.56017]
[1777708873926,38.74,78152.7,0.0,0.52731,0.00013,32.55973]
[1777708875928,38.45,78151.79,0.0,0.52728,0.00013,32.55952]
[1777708877372,38.17,78151.79,0.0,0.52736,0.00013,32.55906]
[1777708879932,37.9,78147.35,0.0,0.52687,0.00013,32.55993]
[1777708880933,37.77,78144.88,0.0,0.52659,0.00013,32.56045]
[1777708882935,37.52,78143.35,0.0,0.52646,0.00013,32.56049]
[1777708883936,37.4,78140.13,0.0,0.52608,0.00013,32.56122]
[1777708884937,37.28,78137.66,0.0,0.52579,0.00013,32.56173]
[1777708887442,36.94,78145.43,0.0,0.52691,0.00013,32.55891]
[1777708889942,36.72,78145.79,0.0,0.52703,0.00013,32.55842]
[1777708891944,36.51,78146.94,0.0,0.52725,0.00013,32.55483]
[1777708894947,36.21,78155.19,0.0,0.52846,0.00013,32.55136]
[1777708896949,36.02,78156.22,0.0,0.52867,0.00014,32.55056]
[1777708898276,35.84,78156.53,0.0,0.52878,0.00014,32.55003]
[1777708900953,35.66,78156.98,0.0,0.52891,0.00014,32.54945]
[1777708904957,35.33,78157.16,0.0,0.52907,0.00014,32.54859]
[1777708907583,35.1,78157.16,0.0,0.52916,0.00014,32.54803]
[1777708911964,34.81,78162.19,0.0,0.52998,0.00014,32.54513]
[1777708915968,34.54,78166.48,0.0,0.53071,0.00014,32.54241]
[1777708918971,34.36,78167.73,0.0,0.53097,0.00014,32.54125]
[1777708922975,34.13,78170.75,0.0,0.53152,0.00014,32.53902]
[1777708926979,33.91,78171.45,0.0,0.53172,0.00014,32.53796]
[1777708931984,33.67,78193.01,0.0,0.53496,0.00014,32.52475]
[1777708934987,33.53,78191.27,0.0,0.5348,0.00014,32.52522]
[1777708938991,33.36,78190.44,0.0,0.53478,0.00015,32.52499]
[1777708942584,33.21,78190.31,0.0,0.53486,0.00015,32.52437]
[1777708947863,33.03,78189.8,0.0,0.5349,0.00015,32.52389]
[1777708951376,32.93,78189.37,0.0,0.5349,0.00015,32.52087]
[1777708957009,32.75,78188.89,0.0,0.53494,0.00015,32.52035]
[1777708962015,32.62,78188.54,0.0,0.53498,0.00015,32.51995]
[1777708968005,32.47,78188.16,0.0,0.53502,0.00015,32.51951]
[1777708974029,32.34,78188.31,0.0,0.53513,0.00015,32.5188]
[1777708980035,32.23,78188.59,0.0,0.53525,0.00015,32.51806]
[1777708986058,32.13,78188.8,0.0,0.53535,0.00015,32.51742]
[1777708991063,32.05,78188.73,0.0,0.53539,0.00015,32.51709]
[1777708996068,31.98,78183.14,0.0,0.53459,0.00015,32.52052]
[1777709002002,31.91,78187.03,0.0,0.53523,0.00015,32.51754]
[1777709007079,31.85,78187.46,0.0,0.53533,0.00015,32.51697]
[1777709013084,31.79,78187.48,0.0,0.53538,0.00015,32.51382]
[1777709018355,31.74,78187.49,0.0,0.53541,0.00015,32.51355]
[1777709024101,31.7,78187.17,0.0,0.53539,0.00015,32.51357]
[1777709030107,31.66,78187.35,0.0,0.53545,0.00015,32.51324]
[1777709035112,31.63,78187.2,0.0,0.53545,0.00015,32.51319]
[1777709040117,31.55,78187.29,0.0,0.53552,0.00015,32.51273]
[1777709045122,31.43,78187.46,0.0,0.53563,0.00015,32.51195]
[1777709048286,31.36,78187.66,0.0,0.53571,0.00015,32.51146]
[1777709054131,31.25,78187.66,0.0,0.53579,0.00016,32.51088]
[1777709060137,31.17,78188.07,0.0,0.53591,0.00016,32.51012]
[1777709068146,31.08,78187.95,0.0,0.53596,0.00016,32.50975]
[1777709073503,31.03,78187.85,0.0,0.53598,0.00016,32.50672]
[1777709074384,31.03,78187.85,0.0,0.53598,0.00016,32.50672]
[1777709080160,30.99,78187.56,0.0,0.53596,0.00016,32.50673]
[1777709088173,30.96,78187.57,0.0,0.53599,0.00016,32.50651]
[1777709093178,30.94,78187.62,0.0,0.53602,0.00016,32.50637]
[1777709098916,30.92,78187.87,0.0,0.53607,0.00016,32.50609]
[1777709099589,30.92,78187.87,0.0,0.53607,0.00016,32.50609]
[1777709105190,30.91,78187.84,0.0,0.53607,0.00016,32.50603]
[1777709108743,30.9,78188.16,0.0,0.53613,0.00016,32.50577]
[1777709108744,30.9,78188.16,0.0,0.53613,0.00016,32.50577]
[1777709108750,30.9,78188.16,0.0,0.53613,0.00016,32.50576]
[1777709114199,30.89,78187.31,0.0,0.536,0.00016,32.50635]
[1777709114837,30.89,78187.31,0.0,0.536,0.00016,32.50635]
[1777709114897,30.89,78187.31,0.0,0.536,0.00016,32.50634]
[1777709121206,30.88,78187.44,0.0,0.53603,0.00016,32.5062]
[1777709126211,30.88,78187.37,0.0,0.53602,0.00016,32.50623]
[1777709131216,30.87,78187.61,0.0,0.53606,0.00016,32.50319]
[1777709136221,30.87,78188.09,0.0,0.53614,0.00016,32.50281]
[1777709141226,30.87,78188.23,0.0,0.53616,0.00016,32.5027]
[1777709146230,30.87,78188.74,0.0,0.53624,0.00016,32.50231]
[1777709151235,30.87,78196.55,0.0,0.53747,0.00016,32.49627]
[1777709157241,30.88,78195.47,0.0,0.53729,0.00016,32.49719]
[1777709162246,30.89,78194.93,0.0,0.5372,0.00016,32.49765]
[1777709167251,30.89,78193.76,0.0,0.53702,0.00016,32.49859]
[1777709173198,30.89,78193.11,0.0,0.53691,0.00016,32.49911]
[1777709178252,30.9,78192.64,0.0,0.53684,0.00016,32.49948]
[1777709182964,30.9,78192.57,0.0,0.53683,0.00016,32.49954]
[1777709183266,30.9,78192.57,0.0,0.53683,0.00016,32.49954]
[1777709188273,30.9,78192.11,0.0,0.53675,0.00016,32.49989]
[1777709194278,30.9,78191.86,0.0,0.53672,0.00016,32.49724]
[1777709199283,30.9,78192.57,0.0,0.53683,0.00016,32.4967]
[1777709205289,30.9,78192.03,0.0,0.53674,0.00016,32.49711]
[1777709211295,30.89,78190.59,0.0,0.53652,0.00016,32.49821]
[1777709216300,30.89,78190.33,0.0,0.53648,0.00016,32.4984]
[1777709221305,30.89,78189.94,0.0,0.53642,0.00016,32.49869]
[1777709226310,30.89,78189.67,0.0,0.53638,0.00016,32.49888]
[1777709231315,30.89,78189.34,0.0,0.53633,0.00016,32.49912]
[1777709236320,30.89,78189.44,0.0,0.53634,0.00016,32.49904]
[1777709240591,30.89,78189.45,0.0,0.53635,0.00016,32.49903]
[1777709240692,30.89,78189.45,0.0,0.53635,0.00016,32.49903]
[1777709246329,30.89,78190.57,0.0,0.53652,0.00016,32.49817]
[1777709251334,30.89,78190.98,0.0,0.53659,0.00016,32.49503]
[1777709256340,30.89,78188.34,0.0,0.53617,0.00016,32.49703]
[1777709262374,30.89,78188.31,0.0,0.53617,0.00016,32.49705]
[1777709262475,30.88,78188.31,0.0,0.53617,0.00016,32.49704]
[1777709263360,30.88,78188.31,0.0,0.53617,0.00016,32.49704]
[1777709263379,30.88,78188.31,0.0,0.53617,0.00016,32.49704]
[1777709269353,30.88,78188.8,0.0,0.53625,0.00016,32.49666]
[1777709274914,30.88,78188.8,0.0,0.53625,0.00016,32.49666]
[1777709280182,30.88,78189.01,0.0,0.53628,0.00016,32.4965]
[1777709285988,30.88,78189.13,0.0,0.5363,0.00016,32.49641]
[1777709289616,30.88,78189.2,0.0,0.53631,0.00016,32.49635]
[1777709295379,30.88,78189.38,0.0,0.53634,0.00016,32.49623]
[1777709301385,30.88,78189.18,0.0,0.53631,0.00016,32.49638]
[1777709306390,30.88,78189.46,0.0,0.53635,0.00016,32.49617]
[1777709311395,30.88,78189.47,0.0,0.53635,0.00016,32.49332]
[1777709316400,30.88,78189.8,0.0,0.53641,0.00016,32.49308]
[1777709321407,30.89,78190.23,0.0,0.53647,0.00016,32.49275]
[1777709327413,30.89,78190.19,0.0,0.53647,0.00016,32.49279]
[1777709333321,30.89,78190.43,0.0,0.5365,0.00016,32.49262]
[1777709339426,30.9,78190.33,0.0,0.53648,0.00016,32.49276]
[1777709339585,30.9,78190.33,0.0,0.53648,0.00016,32.49276]
[1777709339619,30.9,78190.33,0.0,0.53648,0.00016,32.49276]
[1777709340369,30.88,78190.33,0.0,0.53649,0.00016,32.49264]
[1777709341133,30.88,78190.33,0.0,0.53649,0.00016,32.49264]
[1777709341148,30.88,78190.33,0.0,0.53649,0.00016,32.49264]
[1777709341187,30.88,78190.33,0.0,0.53649,0.00016,32.49264]
[1777709341374,30.86,78190.33,0.0,0.53651,0.00016,32.49253]
[1777709344395,30.8,78197.15,0.0,0.53763,0.00016,32.48683]
[1777709349438,30.72,78198.4,0.0,0.53789,0.00016,32.4853]
[1777709354443,30.65,78198.43,0.0,0.53795,0.00016,32.48485]
[1777709359448,30.6,78199.06,0.0,0.5381,0.00016,32.48399]
[1777709364534,30.55,78200.88,0.0,0.53842,0.00016,32.4822]
[1777709370816,30.51,78204.62,0.0,0.53905,0.00016,32.47875]
[1777709377466,30.49,78206.83,0.0,0.53943,0.00016,32.47381]
[1777709384473,30.47,78205.4,0.0,0.53922,0.00016,32.47492]
[1777709388477,30.46,78213.58,0.0,0.54052,0.00016,32.4676]
[1777709394483,30.46,78213.66,0.0,0.54054,0.00016,32.46753]
[1777709399488,30.47,78216.47,0.0,0.54098,0.00016,32.46497]
[1777709404493,30.47,78217.56,0.0,0.54115,0.00016,32.46399]
[1777709409498,30.47,78215.98,0.0,0.5409,0.00016,32.46547]
[1777709414503,30.47,78218.32,0.0,0.54127,0.00016,32.46332]
[1777709420510,30.48,78218.48,0.0,0.54129,0.00016,32.46321]
[1777709425515,30.48,78219.73,0.0,0.54148,0.00016,32.46208]
[1777709430520,30.49,78220.08,0.0,0.54153,0.00016,32.46179]
[1777709435525,30.49,78221.02,0.0,0.54168,0.00016,32.45809]
[1777709440530,30.5,78221.73,0.0,0.54179,0.00016,32.45746]
[1777709445535,30.5,78220.99,0.0,0.54167,0.00016,32.4582]
[1777709450540,30.51,78218.78,0.0,0.54131,0.00016,32.46029]
[1777709457547,30.5,78217.35,0.0,0.54109,0.00016,32.46159]
[1777709463571,30.49,78211.99,0.0,0.54025,0.00016,32.46642]
[1777709466827,30.49,78215.35,0.0,0.54078,0.00016,32.46335]
[1777709466875,30.49,78215.35,0.0,0.54078,0.00016,32.46335]
[1777709467575,30.49,78215.29,0.0,0.54077,0.00016,32.4634]
[1777709468576,30.5,78223.37,0.0,0.54205,0.00016,32.45589]
[1777709472580,30.52,78230.73,0.0,0.54319,0.00016,32.44892]
[1777709477585,30.55,78230.86,0.0,0.54319,0.00016,32.449]
[1777709482590,30.57,78231.4,0.0,0.54326,0.00016,32.44861]
[1777709487337,30.58,78231.45,0.0,0.54326,0.00016,32.44867]
[1777709487392,30.58,78231.45,0.0,0.54326,0.00016,32.44867]
[1777709487394,30.58,78231.45,0.0,0.54325,0.00016,32.4487]
[1777709490077,30.59,78236.17,0.0,0.544,0.00016,32.444]
[1777709490119,30.59,78236.17,0.0,0.544,0.00016,32.444]
[1777709490598,30.59,78237.05,0.0,0.54413,0.00016,32.44312]
[1777709495605,30.6,78236.23,0.0,0.544,0.00016,32.44118]
[1777709500610,30.6,78236.41,0.0,0.54402,0.00016,32.44107]
[1777709506526,30.61,78235.82,0.0,0.54392,0.00016,32.44173]
[1777709511561,30.61,78236.78,0.0,0.54407,0.00016,32.4408]
[1777709518609,30.62,78236.48,0.0,0.54401,0.00016,32.44115]
[1777709521718,30.62,78238.27,0.0,0.54429,0.00016,32.43935]
[1777709521751,30.62,78238.27,0.0,0.54429,0.00016,32.43935]
[1777709521874,30.62,78238.27,0.0,0.54429,0.00016,32.43936]
[1777709527638,30.63,78231.95,0.0,0.54329,0.00016,32.44577]
[1777709532907,30.63,78231.72,0.0,0.54325,0.00016,32.44603]
[1777709532952,30.63,78231.72,0.0,0.54325,0.00016,32.44603]
[1777709533009,30.63,78231.72,0.0,0.54325,0.00016,32.44604]
[1777709538649,30.63,78232.24,0.0,0.54333,0.00016,32.44555]
[1777709543654,30.64,78231.06,0.0,0.54314,0.00016,32.44674]
[1777709548659,30.64,78234.4,0.0,0.54367,0.00016,32.44342]
[1777709553664,30.63,78234.82,0.0,0.54374,0.00016,32.44013]
[1777709557342,30.63,78234.76,0.0,0.54373,0.00016,32.44017]
[1777709557374,30.63,78234.76,0.0,0.54373,0.00016,32.44017]
[1777709557443,30.63,78234.76,0.0,0.54373,0.00016,32.44017]
[1777709563674,30.64,78237.91,0.0,0.54423,0.00016,32.43699]
[1777709568679,30.64,78239.54,0.0,0.54448,0.00016,32.43536]
[1777709573684,30.64,78237.65,0.0,0.54418,0.00016,32.43731]
[1777709578689,30.64,78240.11,0.0,0.54457,0.00016,32.43481]
[1777709583694,30.65,78244.24,0.0,0.54521,0.00016,32.43056]
[1777709588699,30.66,78245.96,0.0,0.54547,0.00016,32.42883]
[1777709591053,30.66,78245.96,0.0,0.54547,0.00016,32.42887]
[1777709591080,30.66,78245.96,0.0,0.54547,0.00016,32.42887]
[1777709591154,30.67,78245.96,0.0,0.54547,0.00016,32.42889]
[1777709595705,30.68,78252.76,0.0,0.54653,0.00016,32.42168]
[1777709600710,30.69,78255.75,0.0,0.54698,0.00016,32.41857]
[1777709605715,30.71,78256.09,0.0,0.54702,0.00016,32.41835]
[1777709610720,30.72,78256.63,0.0,0.54709,0.00016,32.41789]
[1777709615725,30.73,78254.54,0.0,0.54675,0.00016,32.41744]
[1777709620730,30.74,78254.49,0.0,0.54674,0.00016,32.41757]
[1777709626361,30.74,78254.68,0.0,0.54676,0.00016,32.41742]
[1777709631742,30.75,78254.75,0.0,0.54677,0.00016,32.41738]
[1777709636747,30.75,78252.46,0.0,0.54641,0.00016,32.41991]
[1777709641751,30.75,78254.0,0.0,0.54665,0.00016,32.41824]
[1777709646756,30.75,78253.22,0.0,0.54652,0.00016,32.4191]
[1777709651761,30.75,78253.3,0.0,0.54654,0.00016,32.41901]
[1777709656766,30.75,78252.97,0.0,0.54648,0.00016,32.41936]
[1777709661771,30.75,78253.36,0.0,0.54655,0.00016,32.41893]
[1777709666776,30.75,78254.0,0.0,0.54665,0.00016,32.41823]
[1777709672925,30.75,78254.14,0.0,0.54667,0.00016,32.41523]
[1777709678728,30.75,78254.08,0.0,0.54666,0.00016,32.4153]
[1777709683793,30.75,78254.38,0.0,0.54671,0.00016,32.41498]
[1777709688798,30.75,78257.15,0.0,0.54714,0.00016,32.41194]
[1777709694807,30.75,78254.07,0.0,0.54666,0.00016,32.41536]
[1777709700813,30.75,78254.88,0.0,0.54678,0.00016,32.41445]
[1777709705818,30.75,78254.05,0.0,0.54665,0.00016,32.41536]
[1777709710823,30.75,78253.59,0.0,0.54658,0.00016,32.41584]
[1777709715828,30.75,78247.22,0.0,0.54559,0.00016,32.42266]
[1777709720833,30.74,78249.38,0.0,0.54594,0.00016,32.42025]
[1777709725838,30.73,78250.71,0.0,0.54615,0.00016,32.41879]
[1777709730843,30.73,78250.77,0.0,0.54616,0.00016,32.41869]
[1777709735848,30.72,78247.78,0.0,0.5457,0.00016,32.419]
[1777709740853,30.72,78247.77,0.0,0.5457,0.00016,32.41895]
[1777709747860,30.71,78246.98,0.0,0.54559,0.00016,32.41972]
[1777709752865,30.71,78246.14,0.0,0.54546,0.00016,32.42056]
[1777709757870,30.7,78245.56,0.0,0.54538,0.00016,32.42112]
[1777709763558,30.7,78245.51,0.0,0.54537,0.00016,32.42112]
[1777709768881,30.69,78240.45,0.0,0.54458,0.00016,32.42633]
[1777709774887,30.68,78240.14,0.0,0.54455,0.00016,32.42653]
[1777709780893,30.67,78242.53,0.0,0.54493,0.00016,32.42398]
[1777709787486,30.67,78243.8,0.0,0.54513,0.00016,32.42263]
[1777709792905,30.67,78245.89,0.0,0.54547,0.00016,32.41758]
[1777709797910,30.67,78246.59,0.0,0.54558,0.00016,32.41685]
[1777709802915,30.67,78245.76,0.0,0.54544,0.00016,32.41774]
[1777709808635,30.67,78245.56,0.0,0.54541,0.00016,32.41795]
[1777709813908,30.67,78247.02,0.0,0.54564,0.00016,32.41641]
[1777709818931,30.67,78248.55,0.0,0.54588,0.00016,32.41481]
[1777709823936,30.68,78249.28,0.0,0.54599,0.00016,32.41405]
[1777709829942,30.68,78249.74,0.0,0.54606,0.00016,32.41359]
[1777709830943,30.68,78240.79,0.0,0.54465,0.00016,32.42304]
[1777709835948,30.65,78237.31,0.0,0.54412,0.00016,32.42638]
[1777709841954,30.57,78238.32,0.0,0.54437,0.00016,32.42455]
[1777709847908,30.5,78237.48,0.0,0.54431,0.00016,32.42478]
[1777709852965,30.46,78236.88,0.0,0.54426,0.00016,32.42213]
[1777709857970,30.42,78234.25,0.0,0.54388,0.00016,32.42453]
[1777709862975,30.4,78234.33,0.0,0.54392,0.00016,32.4242]
[1777709867980,30.38,78233.83,0.0,0.54386,0.00016,32.42453]
[1777709872985,30.36,78234.01,0.0,0.5439,0.00016,32.42418]
[1777709877990,30.34,78235.32,0.0,0.54413,0.00016,32.42269]
[1777709882995,30.39,78238.25,0.0,0.54455,0.00016,32.42009]
[1777709888000,30.43,78236.37,0.0,0.54421,0.00016,32.4224]
[1777709894007,30.46,78237.53,0.0,0.54436,0.00016,32.42155]
[1777709899506,30.49,78236.43,0.0,0.54415,0.00016,32.42293]
[1777709905019,30.51,78233.46,0.0,0.54366,0.00016,32.42612]
[1777709905162,30.51,78233.46,0.0,0.54366,0.00016,32.42612]
[1777709905194,30.51,78233.46,0.0,0.54366,0.00016,32.42612]
[1777709906020,30.51,78233.47,0.0,0.54366,0.00016,32.42612]
[1777709909189,30.52,78233.26,0.0,0.54362,0.00016,32.42641]
[1777709909216,30.52,78233.26,0.0,0.54362,0.00016,32.42641]
[1777709909576,30.52,78233.26,0.0,0.54362,0.00016,32.42644]
[1777709910357,30.52,78233.26,0.0,0.54362,0.00016,32.42644]
[1777709910394,30.52,78233.26,0.0,0.54362,0.00016,32.42644]
[1777709910446,30.52,78233.26,0.0,0.54362,0.00016,32.42646]
[1777709916030,30.54,78236.11,0.0,0.54406,0.00016,32.42082]
[1777709921035,30.54,78236.08,0.0,0.54405,0.00016,32.42093]
[1777709926040,30.55,78235.95,0.0,0.54402,0.00016,32.42113]
[1777709929319,30.55,78236.21,0.0,0.54406,0.00016,32.4209]
[1777709929345,30.55,78236.21,0.0,0.54406,0.00016,32.4209]
[1777709929719,30.56,78236.21,0.0,0.54405,0.00016,32.42091]
[1777709930611,30.56,78236.21,0.0,0.54405,0.00016,32.42091]
[1777709930630,30.56,78236.21,0.0,0.54405,0.00016,32.42091]
[1777709930712,30.56,78236.21,0.0,0.54405,0.00016,32.42091]
[1777709936050,30.56,78235.48,0.0,0.54394,0.00016,32.42168]
[1777709941055,30.56,78237.71,0.0,0.54428,0.00016,32.41945]
[1777709946060,30.57,78236.95,0.0,0.54416,0.00016,32.42027]
[1777709946197,30.57,78236.95,0.0,0.54416,0.00016,32.42027]
[1777709946263,30.57,78236.95,0.0,0.54416,0.00016,32.42027]
[1777709946595,30.57,78236.95,0.0,0.54416,0.00016,32.42028]
[1777709948062,30.57,78245.11,0.0,0.54545,0.00016,32.41178]
[1777709953067,30.59,78250.96,0.0,0.54635,0.00016,32.40567]
[1777709958073,30.61,78253.23,0.0,0.54669,0.00016,32.40338]
[1777709963078,30.63,78254.49,0.0,0.54687,0.00016,32.40218]
[1777709968083,30.64,78251.49,0.0,0.54638,0.00016,32.40559]
[1777709973088,30.65,78251.41,0.0,0.54637,0.00016,32.40292]
[1777709978819,30.66,78251.47,0.0,0.54637,0.00016,32.40294]
[1777709984099,30.66,78249.95,0.0,0.54612,0.00016,32.40464]
[1777709989104,30.66,78247.25,0.0,0.54569,0.00016,32.40755]
[1777709994109,30.66,78247.08,0.0,0.54567,0.00016,32.40772]
[1777709999114,30.66,78246.91,0.0,0.54564,0.00016,32.40788]
[1777710004120,30.66,78246.32,0.0,0.54555,0.00016,32.4085]
[1777710004157,30.66,78246.32,0.0,0.54555,0.00016,32.4085]
[1777710010286,30.66,78245.62,0.0,0.54544,0.00016,32.40921]
[1777710016082,30.65,78245.03,0.0,0.54535,0.00016,32.40981]
[1777710018864,30.65,78244.99,0.0,0.54535,0.00016,32.40984]
[1777710018965,30.65,78244.99,0.0,0.54535,0.00016,32.40983]
[1777710019874,30.65,78244.99,0.0,0.54535,0.00016,32.40983]
[1777710020151,30.65,78244.99,0.0,0.54535,0.00016,32.40983]
[1777710020902,30.65,78244.99,0.0,0.54535,0.00016,32.40983]
[1777710021152,30.65,78244.99,0.0,0.54535,0.00016,32.40982]
[1777710026007,30.65,78244.32,0.0,0.54525,0.00016,32.41051]
[1777710026108,30.65,78244.32,0.0,0.54525,0.00016,32.4105]
[1777710030083,30.65,78244.32,0.0,0.54525,0.00016,32.4105]
[1777710030426,30.64,78244.32,0.0,0.54526,0.00016,32.41042]
[1777710037207,30.61,78245.12,0.0,0.54541,0.00016,32.40648]
[1777710037308,30.6,78245.12,0.0,0.54542,0.00016,32.40638]
[1777710043181,30.58,78244.91,0.0,0.54542,0.00016,32.40633]
[1777710048342,30.56,78244.19,0.0,0.54532,0.00016,32.40693]
[1777710052433,30.55,78246.72,0.0,0.54574,0.00016,32.40409]
[1777710052525,30.54,78246.72,0.0,0.54574,0.00016,32.40407]
[1777710053454,30.54,78246.72,0.0,0.54574,0.00016,32.40407]
[1777710053556,30.54,78246.72,0.0,0.54574,0.00016,32.40404]
[1777710059198,30.53,78244.69,0.0,0.54543,0.00016,32.4061]
[1777710064203,30.52,78244.82,0.0,0.54547,0.00016,32.40586]
[1777710070709,30.51,78244.65,0.0,0.54545,0.00016,32.40593]
[1777710077215,30.5,78244.3,0.0,0.5454,0.00016,32.40623]
[1777710082220,30.5,78244.21,0.0,0.54539,0.00016,32.40629]
[1777710087225,30.49,78248.43,0.0,0.54607,0.00016,32.40167]
[1777710092230,30.48,78249.61,0.0,0.54627,0.00016,32.39742]
[1777710097685,30.47,78250.33,0.0,0.5464,0.00016,32.39651]
[1777710100251,30.47,78248.56,0.0,0.54612,0.00016,32.39844]
[1777710106246,30.46,78251.19,0.0,0.54655,0.00016,32.39545]
[1777710112252,30.45,78252.5,0.0,0.54677,0.00016,32.39389]
[1777710115959,30.44,78253.24,0.0,0.54689,0.00016,32.39302]
[1777710115993,30.44,78253.24,0.0,0.54689,0.00016,32.39302]
[1777710116029,30.44,78253.24,0.0,0.54689,0.00016,32.39298]
[1777710116381,30.44,78253.24,0.0,0.54689,0.00016,32.39298]
[1777710116629,30.44,78253.24,0.0,0.54689,0.00016,32.39298]
[1777710117257,30.44,78259.1,0.0,0.54783,0.00016,32.38629]
[1777710118258,30.43,78265.23,0.0,0.54881,0.00016,32.37908]
[1777710121069,30.43,78265.27,0.0,0.54882,0.00016,32.37896]
[1777710121105,30.43,78265.27,0.0,0.54882,0.00016,32.37896]
[1777710121170,30.42,78265.27,0.0,0.54883,0.00016,32.37893]
[1777710126266,30.44,78267.05,0.0,0.54909,0.00016,32.37706]
[1777710132272,30.42,78263.93,0.0,0.54862,0.00016,32.38042]
[1777710137277,30.4,78262.54,0.0,0.54842,0.00016,32.38183]
[1777710143283,30.38,78262.23,0.0,0.54839,0.00016,32.382]
[1777710145913,30.38,78261.85,0.0,0.54834,0.00016,32.3824]
[1777710145931,30.38,78261.85,0.0,0.54834,0.00016,32.3824]
[1777710146001,30.37,78261.85,0.0,0.54834,0.00016,32.38237]
[1777710151057,30.36,78261.96,0.0,0.54837,0.00016,32.37928]
[1777710157100,30.35,78262.14,0.0,0.54841,0.00016,32.37896]
[1777710162302,30.35,78261.3,0.0,0.54829,0.00016,32.37987]
[1777710167307,30.34,78262.44,0.0,0.54847,0.00016,32.37847]
[1777710172312,30.34,78263.92,0.0,0.54872,0.00016,32.37665]
[1777710178247,30.33,78264.39,0.0,0.5488,0.00016,32.37599]
[1777710183281,30.32,78265.21,0.0,0.54894,0.00016,32.37494]
[1777710188317,30.32,78265.09,0.0,0.54893,0.00016,32.37501]
[1777710193335,30.31,78264.54,0.0,0.54885,0.00016,32.37562]
[1777710198340,30.31,78264.39,0.0,0.54883,0.00016,32.37576]
[1777710203345,30.3,78264.15,0.0,0.54879,0.00016,32.37599]
[1777710208350,30.3,78264.77,0.0,0.54889,0.00016,32.37523]
[1777710213355,30.3,78266.03,0.0,0.5491,0.00016,32.37083]
[1777710218360,30.3,78265.62,0.0,0.54904,0.00016,32.37128]
[1777710223365,30.32,78265.98,0.0,0.54907,0.00016,32.37115]
[1777710228370,30.36,78266.35,0.0,0.54909,0.00016,32.37115]
[1777710233375,30.38,78266.0,0.0,0.549,0.00016,32.37182]
[1777710238380,30.39,78265.67,0.0,0.54893,0.00016,32.37239]
[1777710243385,30.4,78265.56,0.0,0.5489,0.00016,32.37266]
[1777710248390,30.41,78265.53,0.0,0.54889,0.00016,32.37279]
[1777710253395,30.42,78265.25,0.0,0.54883,0.00016,32.37321]
[1777710258400,30.42,78266.14,0.0,0.54897,0.00016,32.37221]
[1777710263860,30.43,78266.88,0.0,0.54908,0.00016,32.37138]
[1777710269415,30.44,78268.98,0.0,0.54941,0.00016,32.36896]
[1777710274420,30.44,78268.22,0.0,0.54928,0.00016,32.3671]
[1777710279425,30.45,78267.59,0.0,0.54918,0.00016,32.36791]
[1777710282651,30.45,78267.67,0.0,0.54919,0.00016,32.36784]
[1777710282696,30.45,78267.67,0.0,0.54919,0.00016,32.36784]
[1777710282743,30.45,78267.67,0.0,0.54919,0.00016,32.36785]
[1777710288434,30.45,78269.72,0.0,0.54951,0.00016,32.36537]
[1777710289532,30.45,78269.3,0.0,0.54945,0.00016,32.36586]
[1777710289563,30.45,78269.3,0.0,0.54945,0.00016,32.36586]
[1777710289633,30.45,78269.3,0.0,0.54945,0.00016,32.36585]
[1777710295441,30.44,78267.15,0.0,0.54911,0.00016,32.36837]
[1777710296638,30.45,78266.72,0.0,0.54903,0.00016,32.369]
[1777710296667,30.45,78266.72,0.0,0.54903,0.00016,32.369]
[1777710297443,30.46,78266.56,0.0,0.549,0.00016,32.36931]
[1777710303449,30.51,78264.84,0.0,0.54866,0.00016,32.37193]
[1777710308454,30.54,78265.98,0.0,0.54881,0.00016,32.37097]
[1777710313459,30.57,78265.14,0.0,0.54864,0.00016,32.37228]
[1777710319465,30.6,78264.46,0.0,0.54851,0.00016,32.37336]
[1777710324470,30.61,78263.41,0.0,0.54832,0.00016,32.37475]
[1777710330477,30.63,78265.08,0.0,0.54857,0.00016,32.37297]
[1777710336483,30.64,78264.26,0.0,0.54843,0.00016,32.37118]
[1777710341488,30.63,78263.45,0.0,0.54831,0.00016,32.37202]
[1777710346493,30.62,78263.28,0.0,0.54829,0.00016,32.37213]
[1777710352475,30.61,78263.28,0.0,0.5483,0.00016,32.37205]
[1777710357505,30.61,78264.58,0.0,0.54851,0.00016,32.3705]
[1777710362744,30.61,78265.02,0.0,0.54859,0.00016,32.36995]
[1777710368516,30.6,78260.54,0.0,0.54788,0.00016,32.37507]
[1777710374522,30.6,78263.11,0.0,0.5483,0.00016,32.37206]
[1777710379527,30.59,78264.23,0.0,0.54848,0.00016,32.37073]
[1777710384532,30.59,78264.25,0.0,0.54848,0.00016,32.37071]
[1777710389537,30.6,78265.25,0.0,0.54863,0.00016,32.36961]
[1777710394542,30.61,78266.04,0.0,0.54875,0.00016,32.36593]
[1777710399822,30.62,78266.75,0.0,0.54885,0.00016,32.36521]
[1777710404857,30.62,78267.05,0.0,0.54889,0.00016,32.36494]
[1777710410558,30.63,78267.66,0.0,0.54898,0.00016,32.36429]
[1777710416564,30.64,78268.21,0.0,0.54906,0.00016,32.36371]
[1777710421569,30.64,78268.57,0.0,0.54911,0.00016,32.36336]
[1777710426575,30.65,78269.03,0.0,0.54918,0.00016,32.36286]
[1777710431579,30.65,78269.28,0.0,0.54921,0.00016,32.36262]
[1777710434582,30.65,78276.66,0.0,0.55037,0.00016,32.35379]
[1777710437677,30.66,78277.43,0.0,0.55048,0.00016,32.35296]
[1777710437720,30.66,78277.43,0.0,0.55048,0.00016,32.35296]
[1777710438587,30.66,78277.49,0.0,0.55049,0.00016,32.35291]
[1777710444131,30.67,78277.2,0.0,0.55043,0.00016,32.35338]
[1777710449598,30.68,78277.39,0.0,0.55046,0.00016,32.35317]
[1777710454603,30.68,78278.21,0.0,0.55059,0.00016,32.34934]
[1777710459608,30.68,78277.85,0.0,0.55053,0.00016,32.3498]
[1777710465614,30.68,78277.41,0.0,0.55046,0.00016,32.35034]
[1777710470619,30.68,78277.09,0.0,0.55041,0.00016,32.35076]
[1777710475624,30.69,78276.56,0.0,0.55032,0.00016,32.3515]
[1777710480628,30.69,78276.53,0.0,0.55031,0.00016,32.35161]
[1777710485633,30.7,78276.5,0.0,0.5503,0.00016,32.3517]
[1777710488474,30.7,78276.49,0.0,0.55029,0.00016,32.35173]
[1777710488515,30.7,78276.49,0.0,0.55029,0.00016,32.35173]
[1777710488575,30.7,78276.49,0.0,0.55029,0.00016,32.35174]
[1777710493641,30.7,78276.46,0.0,0.55028,0.00016,32.35181]
[1777710495538,30.7,78276.46,0.0,0.55028,0.00016,32.35181]
[1777710495575,30.7,78276.46,0.0,0.55028,0.00016,32.35181]
[1777710495640,30.69,78276.46,0.0,0.55029,0.00016,32.35169]
[1777710496546,30.69,78276.46,0.0,0.55029,0.00016,32.35169]
[1777710496571,30.69,78276.46,0.0,0.55029,0.00016,32.35169]
[1777710496599,30.69,78276.46,0.0,0.5503,0.00016,32.3516]
[1777710501649,30.66,78276.4,0.0,0.55033,0.00016,32.35129]
[1777710506654,30.63,78273.56,0.0,0.54992,0.00016,32.35436]
[1777710512610,30.6,78273.74,0.0,0.54999,0.00016,32.35093]
[1777710517665,30.58,78273.99,0.0,0.55005,0.00016,32.3504]
[1777710522670,30.56,78274.03,0.0,0.55007,0.00016,32.35016]
[1777710527674,30.55,78274.35,0.0,0.55014,0.00016,32.34959]
[1777710533681,30.54,78274.17,0.0,0.55013,0.00016,32.34966]
[1777710540806,30.53,78274.17,0.0,0.55014,0.00016,32.34952]
[1777710546694,30.5,78270.66,0.0,0.54962,0.00016,32.35338]
[1777710551699,30.47,78271.35,0.0,0.54976,0.00016,32.35225]
[1777710556922,30.45,78271.81,0.0,0.54986,0.00016,32.35138]
[1777710562710,30.43,78272.78,0.0,0.55004,0.00016,32.34998]
[1777710568716,30.41,78272.3,0.0,0.54998,0.00016,32.35034]
[1777710574303,30.4,78272.23,0.0,0.54999,0.00016,32.34741]
[1777710579727,30.39,78272.07,0.0,0.54998,0.00016,32.34749]
[1777710585733,30.38,78271.67,0.0,0.54992,0.00016,32.34788]
[1777710590738,30.38,78271.28,0.0,0.54987,0.00016,32.34831]
[1777710597215,30.37,78271.43,0.0,0.5499,0.00016,32.34806]
[1777710602750,30.37,78270.71,0.0,0.54978,0.00016,32.34891]
[1777710607755,30.39,78271.32,0.0,0.54986,0.00016,32.34838]
[1777710612762,30.4,78271.23,0.0,0.54983,0.00016,32.34867]
[1777710617767,30.41,78271.35,0.0,0.54983,0.00016,32.34867]
[1777710622771,30.42,78271.37,0.0,0.54983,0.00016,32.34874]
[1777710628433,30.43,78271.41,0.0,0.54982,0.00016,32.34881]
[1777710633467,30.44,78271.61,0.0,0.54985,0.00016,32.3458]
[1777710638788,30.44,78271.57,0.0,0.54984,0.00016,32.34591]
[1777710644794,30.45,78271.11,0.0,0.54976,0.00016,32.34653]
[1777710650801,30.45,78271.29,0.0,0.54978,0.00016,32.34635]
[1777710655806,30.45,78272.62,0.0,0.54999,0.00016,32.34479]
[1777710660811,30.46,78272.5,0.0,0.54997,0.00016,32.34497]
[1777710665816,30.46,78274.68,0.0,0.55031,0.00016,32.34236]
[1777710669561,30.47,78276.88,0.0,0.55065,0.00016,32.3397]
[1777710669604,30.47,78276.88,0.0,0.55065,0.00016,32.3397]
[1777710669720,30.47,78276.88,0.0,0.55065,0.00016,32.33972]
[1777710674754,30.48,78281.02,0.0,0.55129,0.00016,32.33468]
[1777710679789,30.49,78280.38,0.0,0.55118,0.00016,32.3356]
[1777710684824,30.49,78279.22,0.0,0.551,0.00016,32.33705]
[1777710689843,30.49,78278.65,0.0,0.55091,0.00016,32.33775]
[1777710689998,30.49,78278.65,0.0,0.55091,0.00016,32.33775]
[1777710690024,30.49,78278.65,0.0,0.55091,0.00016,32.33775]
[1777710690099,30.49,78278.65,0.0,0.55091,0.00016,32.33776]
[1777710691053,30.49,78278.65,0.0,0.55091,0.00016,32.33776]
[1777710691094,30.49,78278.65,0.0,0.55091,0.00016,32.33776]
[1777710691154,30.49,78278.65,0.0,0.55091,0.00016,32.33492]
[1777710696850,30.49,78275.05,0.0,0.55033,0.00016,32.3394]
[1777710701855,30.49,78277.31,0.0,0.55069,0.00016,32.33664]
[1777710707861,30.49,78276.31,0.0,0.55053,0.00016,32.33791]
[1777710712866,30.49,78275.15,0.0,0.55035,0.00016,32.33933]
[1777710718871,30.49,78273.14,0.0,0.55003,0.00016,32.34175]
[1777710723876,30.49,78273.46,0.0,0.55008,0.00016,32.34134]
[1777710729882,30.49,78273.71,0.0,0.55013,0.00016,32.34101]
[1777710731652,30.49,78273.47,0.0,0.55009,0.00016,32.34129]
[1777710731679,30.49,78273.47,0.0,0.55009,0.00016,32.34129]
[1777710731753,30.49,78273.47,0.0,0.55009,0.00016,32.34129]
[1777710732662,30.49,78273.47,0.0,0.55009,0.00016,32.34129]
[1777710732702,30.49,78273.47,0.0,0.55009,0.00016,32.34129]
[1777710732763,30.49,78273.47,0.0,0.55009,0.00016,32.34129]
[1777710737890,30.48,78273.93,0.0,0.55016,0.00016,32.34072]
[1777710742895,30.48,78274.18,0.0,0.5502,0.00016,32.3404]
[1777710748901,30.48,78274.53,0.0,0.55026,0.00016,32.33998]
[1777710753906,30.48,78274.75,0.0,0.5503,0.00016,32.33685]
[1777710759342,30.49,78274.87,0.0,0.55031,0.00016,32.33672]
[1777710764918,30.48,78278.02,0.0,0.55082,0.00016,32.3328]
[1777710766262,30.48,78278.02,0.0,0.55082,0.00016,32.3328]
[1777710766288,30.48,78278.02,0.0,0.55082,0.00016,32.3328]
[1777710766361,30.48,78278.02,0.0,0.55082,0.00016,32.33279]
[1777710771926,30.47,78285.16,0.0,0.55196,0.00016,32.32366]
[1777710776931,30.46,78285.78,0.0,0.55208,0.00016,32.32263]
[1777710781936,30.45,78285.07,0.0,0.55199,0.00016,32.32337]
[1777710787942,30.43,78285.59,0.0,0.55208,0.00016,32.32254]
[1777710792947,30.42,78286.39,0.0,0.55222,0.00016,32.32137]
[1777710797952,30.42,78286.85,0.0,0.55231,0.00016,32.32066]
[1777710802957,30.41,78287.03,0.0,0.55235,0.00016,32.32032]
[1777710805204,30.41,78287.25,0.0,0.55238,0.00016,32.31999]
[1777710805241,30.41,78287.25,0.0,0.55238,0.00016,32.31999]
[1777710805937,30.4,78287.25,0.0,0.55239,0.00016,32.31997]
[1777710809464,30.4,78285.33,0.0,0.55208,0.00016,32.32243]
[1777710814969,30.4,78286.24,0.0,0.55224,0.00016,32.31833]
[1777710819973,30.4,78286.68,0.0,0.5523,0.00016,32.31781]
[1777710824978,30.41,78286.55,0.0,0.55227,0.00016,32.31815]
[1777710829983,30.42,78286.46,0.0,0.55224,0.00016,32.3184]
[1777710834988,30.44,78282.91,0.0,0.55166,0.00016,32.32316]
[1777710840994,30.45,78282.45,0.0,0.55157,0.00016,32.32391]
[1777710846952,30.46,78282.89,0.0,0.55163,0.00016,32.32348]
[1777710851987,30.47,78283.29,0.0,0.55168,0.00016,32.32306]
[1777710858013,30.47,78283.66,0.0,0.55173,0.00016,32.32267]
[1777710863027,30.47,78282.47,0.0,0.55154,0.00016,32.32423]
[1777710868032,30.48,78283.18,0.0,0.55165,0.00016,32.32336]
[1777710870416,30.48,78283.4,0.0,0.55168,0.00016,32.32309]
[1777710876041,30.48,78283.58,0.0,0.55171,0.00016,32.32003]
[1777710881046,30.48,78283.81,0.0,0.55174,0.00016,32.31977]
[1777710886051,30.48,78283.93,0.0,0.55176,0.00016,32.31963]
[1777710891056,30.49,78284.46,0.0,0.55185,0.00016,32.31897]
[1777710894636,30.48,78284.41,0.0,0.55184,0.00016,32.31902]
[1777710896568,30.47,78284.45,0.0,0.55186,0.00016,32.31881]
[1777710898063,30.46,78307.2,0.0,0.55549,0.00016,32.28818]
[1777710899778,30.45,78308.01,0.0,0.55563,0.00016,32.28687]
[1777710900640,30.44,78308.01,0.0,0.55565,0.00016,32.2867]
[1777710906071,30.41,78302.54,0.0,0.55482,0.00016,32.29383]
[1777710911076,30.4,78299.28,0.0,0.55431,0.00016,32.29819]
[1777710916080,30.42,78296.1,0.0,0.55378,0.00016,32.30281]
[1777710921085,30.44,78294.87,0.0,0.55356,0.00016,32.30472]
[1777710926090,30.45,78294.2,0.0,0.55343,0.00016,32.30584]
[1777710931095,30.47,78294.23,0.0,0.55342,0.00016,32.30313]
[1777710936849,30.48,78293.06,0.0,0.55322,0.00016,32.30489]
[1777710942106,30.49,78292.39,0.0,0.5531,0.00016,32.30593]
[1777710949676,30.51,78291.8,0.0,0.55299,0.00016,32.30689]
[1777710950464,30.51,78291.8,0.0,0.55299,0.00016,32.30689]
[1777710956725,30.52,78291.12,0.0,0.55287,0.00016,32.30792]
[1777710962126,30.52,78292.98,0.0,0.55315,0.00016,32.30555]
[1777710968132,30.52,78291.92,0.0,0.55298,0.00016,32.30699]
[1777710973137,30.53,78291.09,0.0,0.55285,0.00016,32.30812]
[1777710978142,30.53,78291.33,0.0,0.55288,0.00016,32.30784]
[1777710983147,30.53,78293.44,0.0,0.55322,0.00016,32.30507]
[1777710988152,30.53,78293.4,0.0,0.55321,0.00016,32.3051]
[1777710993157,30.53,78292.28,0.0,0.55304,0.00016,32.30373]
[1777710998162,30.53,78290.94,0.0,0.55282,0.00016,32.30552]
[1777711003167,30.53,78290.19,0.0,0.5527,0.00016,32.30654]
[1777711009090,30.54,78289.72,0.0,0.55262,0.00016,32.3072]
[1777711014126,30.54,78289.14,0.0,0.55252,0.00016,32.30801]
[1777711019183,30.55,78288.64,0.0,0.55244,0.00016,32.3087]
[1777711024191,30.55,78288.14,0.0,0.55235,0.00016,32.30941]
[1777711029198,30.55,78287.91,0.0,0.55231,0.00016,32.30975]
[1777711034203,30.56,78287.62,0.0,0.55226,0.00016,32.31016]
[1777711039208,30.56,78288.37,0.0,0.55238,0.00016,32.30922]
[1777711044213,30.56,78288.14,0.0,0.55234,0.00016,32.30953]
[1777711049218,30.56,78287.51,0.0,0.55224,0.00016,32.31037]
[1777711054223,30.56,78287.54,0.0,0.55224,0.00016,32.3075]
[1777711059448,30.56,78287.15,0.0,0.55218,0.00016,32.30804]
[1777711064483,30.57,78286.31,0.0,0.55204,0.00016,32.30914]
[1777711069518,30.57,78286.19,0.0,0.55202,0.00016,32.30933]
[1777711073217,30.57,78286.2,0.0,0.55202,0.00016,32.30933]
[1777711073239,30.57,78286.2,0.0,0.55202,0.00016,32.30933]
[1777711073556,30.57,78286.2,0.0,0.55202,0.00016,32.30933]
[1777711073632,30.57,78286.2,0.0,0.55202,0.00016,32.30934]
[1777711080249,30.57,78286.24,0.0,0.55203,0.00016,32.30932]
[1777711085254,30.57,78286.56,0.0,0.55207,0.00016,32.30893]
[1777711085537,30.57,78286.56,0.0,0.55207,0.00016,32.30893]
[1777711085576,30.57,78286.56,0.0,0.55207,0.00016,32.30893]
[1777711085580,30.57,78286.56,0.0,0.55207,0.00016,32.30893]
[1777711085671,30.57,78286.56,0.0,0.55207,0.00016,32.30893]
[1777711091260,30.57,78292.93,0.0,0.55309,0.00016,32.30056]
[1777711094497,30.56,78293.27,0.0,0.55315,0.00016,32.30004]
[1777711096514,30.55,78298.97,0.0,0.55407,0.00016,32.29225]
[1777711102271,30.49,78305.73,0.0,0.55522,0.00016,32.28214]
[1777711107276,30.46,78305.87,0.0,0.5553,0.00016,32.28137]
[1777711112281,30.43,78305.24,0.0,0.55524,0.00016,32.27892]
[1777711117286,30.4,78304.74,0.0,0.5552,0.00016,32.27921]
[1777711122291,30.38,78304.54,0.0,0.55519,0.00016,32.27916]
[1777711127296,30.36,78305.28,0.0,0.55534,0.00016,32.27786]
[1777711132301,30.35,78306.29,0.0,0.55552,0.00016,32.27623]
[1777711137306,30.34,78306.93,0.0,0.55563,0.00016,32.27517]
[1777711142311,30.33,78307.34,0.0,0.55571,0.00016,32.27447]
[1777711147316,30.33,78306.83,0.0,0.55563,0.00016,32.27509]
[1777711153322,30.32,78306.44,0.0,0.55558,0.00016,32.27552]
[1777711158327,30.33,78302.13,0.0,0.55487,0.00016,32.28178]
[1777711163332,30.35,78302.37,0.0,0.55489,0.00016,32.28174]
[1777711169224,30.37,78302.47,0.0,0.55488,0.00016,32.28185]
[1777711174259,30.38,78302.77,0.0,0.55492,0.00016,32.27873]
[1777711179348,30.39,78303.79,0.0,0.55507,0.00016,32.27744]
[1777711185343,30.39,78304.21,0.0,0.55513,0.00016,32.27695]
[1777711190361,30.4,78301.51,0.0,0.55469,0.00016,32.28079]
[1777711196367,30.41,78301.2,0.0,0.55463,0.00016,32.28135]
[1777711202374,30.42,78300.3,0.0,0.55447,0.00016,32.28271]
[1777711208380,30.42,78300.41,0.0,0.55448,0.00016,32.28266]
[1777711213385,30.43,78300.46,0.0,0.55448,0.00016,32.28265]
[1777711218390,30.43,78300.09,0.0,0.55442,0.00016,32.28322]
[1777711219027,30.43,78300.09,0.0,0.55442,0.00016,32.28322]
[1777711221393,30.43,78293.53,0.0,0.55337,0.00016,32.29212]
[1777711228893,30.45,78294.08,0.0,0.55344,0.00016,32.29164]
[1777711234406,30.46,78293.89,0.0,0.5534,0.00016,32.28916]
[1777711240730,30.47,78293.83,0.0,0.55337,0.00016,32.28938]
[1777711246418,30.48,78293.83,0.0,0.55337,0.00016,32.28947]
[1777711251423,30.48,78293.95,0.0,0.55338,0.00016,32.28938]
[1777711255448,30.48,78293.84,0.0,0.55336,0.00016,32.28957]
[1777711261432,30.49,78293.41,0.0,0.55328,0.00016,32.29021]
[1777711266437,30.49,78292.23,0.0,0.55309,0.00016,32.29183]
[1777711271442,30.5,78292.91,0.0,0.55319,0.00016,32.29098]
[1777711277448,30.5,78292.79,0.0,0.55317,0.00016,32.2912]
[1777711283454,30.5,78292.68,0.0,0.55315,0.00016,32.29139]
[1777711288459,30.51,78292.83,0.0,0.55317,0.00016,32.29123]
[1777711293464,30.51,78293.03,0.0,0.5532,0.00016,32.28812]
[1777711298469,30.51,78293.39,0.0,0.55326,0.00016,32.28767]
[1777711304171,30.51,78293.42,0.0,0.55326,0.00016,32.28764]
[1777711309453,30.51,78298.44,0.0,0.55406,0.00016,32.28089]
[1777711314485,30.5,78301.13,0.0,0.5545,0.00016,32.27709]
[1777711319490,30.48,78304.12,0.0,0.55499,0.00016,32.2728]
[1777711324495,30.47,78304.31,0.0,0.55504,0.00016,32.27234]
[1777711329500,30.46,78304.4,0.0,0.55507,0.00016,32.27207]
[1777711334505,30.45,78304.64,0.0,0.55512,0.00016,32.2716]
[1777711339510,30.45,78305.59,0.0,0.55528,0.00016,32.27015]
[1777711342311,30.44,78305.7,0.0,0.5553,0.00016,32.26994]
[1777711343920,30.44,78305.87,0.0,0.55533,0.00016,32.26966]
[1777711349487,30.43,78305.94,0.0,0.55536,0.00016,32.26943]
[1777711354522,30.42,78307.17,0.0,0.55556,0.00016,32.26474]
[1777711357516,30.42,78307.18,0.0,0.55557,0.00016,32.26468]
[1777711358587,30.42,78307.18,0.0,0.55557,0.00016,32.26467]
[1777711364591,30.41,78307.2,0.0,0.55559,0.00016,32.26451]
[1777711369878,30.41,78307.39,0.0,0.55562,0.00016,32.26416]
[1777711375547,30.4,78308.45,0.0,0.5558,0.00016,32.26258]
[1777711381553,30.39,78308.19,0.0,0.55577,0.00016,32.26276]
[1777711386561,30.37,78309.06,0.0,0.55593,0.00016,32.26128]
[1777711391566,30.36,78308.51,0.0,0.55587,0.00016,32.26184]
[1777711396571,30.37,78308.25,0.0,0.55582,0.00016,32.26227]
[1777711401578,30.38,78308.44,0.0,0.55583,0.00016,32.2622]
[1777711406583,30.36,78308.04,0.0,0.55579,0.00016,32.26255]
[1777711411589,30.32,78305.67,0.0,0.55548,0.00016,32.26229]
[1777711416594,30.28,78304.93,0.0,0.55541,0.00016,32.26273]
[1777711421599,30.25,78303.87,0.0,0.55529,0.00016,32.26369]
[1777711426604,30.22,78302.92,0.0,0.55518,0.00016,32.26456]
[1777711431609,30.19,78302.42,0.0,0.55513,0.00016,32.26487]
[1777711435353,30.19,78302.37,0.0,0.55514,0.00016,32.26481]
[1777711441619,30.23,78302.59,0.0,0.55511,0.00016,32.2652]
[1777711450439,30.29,78302.58,0.0,0.55503,0.00016,32.26613]
[1777711456634,30.32,78299.52,0.0,0.5545,0.00016,32.27084]
[1777711461639,30.34,78298.92,0.0,0.55437,0.00016,32.27202]
[1777711466643,30.36,78298.01,0.0,0.5542,0.00016,32.27357]
[1777711471648,30.38,78297.67,0.0,0.55412,0.00016,32.27143]
[1777711476653,30.39,78295.9,0.0,0.55382,0.00016,32.27406]
[1777711483660,30.41,78295.16,0.0,0.55367,0.00016,32.27535]
[1777711488665,30.43,78293.75,0.0,0.55343,0.00016,32.27743]
[1777711493670,30.44,78292.9,0.0,0.55328,0.00016,32.27874]
[1777711501678,30.46,78291.89,0.0,0.5531,0.00016,32.28033]
[1777711507594,30.47,78291.7,0.0,0.55305,0.00016,32.28072]
[1777711512629,30.47,78291.95,0.0,0.55308,0.00016,32.28049]
[1777711517666,30.48,78293.44,0.0,0.55331,0.00016,32.27859]
[1777711522699,30.48,78293.0,0.0,0.55324,0.00016,32.27922]
[1777711527704,30.48,78292.96,0.0,0.55323,0.00016,32.2793]
[1777711532709,30.49,78292.78,0.0,0.5532,0.00016,32.27671]
[1777711537714,30.49,78290.17,0.0,0.55278,0.00016,32.28023]
[1777711542718,30.5,78289.79,0.0,0.55271,0.00016,32.28081]
[1777711547723,30.5,78290.22,0.0,0.55278,0.00016,32.2803]
[1777711552728,30.51,78290.31,0.0,0.55279,0.00016,32.28023]
[1777711557565,30.51,78290.27,0.0,0.55278,0.00016,32.2803]
[1777711557578,30.51,78290.27,0.0,0.55278,0.00016,32.2803]
[1777711558581,30.51,78290.27,0.0,0.55278,0.00016,32.28031]
[1777711558616,30.51,78290.27,0.0,0.55278,0.00016,32.28031]
[1777711558703,30.51,78290.27,0.0,0.55278,0.00016,32.28031]
[1777711558683,30.51,78290.27,0.0,0.55278,0.00016,32.28032]
[1777711563739,30.51,78290.37,0.0,0.55279,0.00016,32.28021]
[1777711568744,30.51,78290.56,0.0,0.55282,0.00016,32.27997]
[1777711573749,30.51,78290.84,0.0,0.55286,0.00016,32.27961]
[1777711578754,30.51,78290.99,0.0,0.55289,0.00016,32.27941]
[1777711584760,30.51,78291.1,0.0,0.55291,0.00016,32.27926]
[1777711590171,30.51,78291.52,0.0,0.55297,0.00016,32.2787]
[1777711595772,30.51,78291.8,0.0,0.55302,0.00016,32.27545]
[1777711600777,30.5,78293.85,0.0,0.55335,0.00016,32.27269]
[1777711605782,30.5,78296.75,0.0,0.55382,0.00016,32.26872]
[1777711610787,30.49,78296.18,0.0,0.55374,0.00016,32.26937]
[1777711615792,30.49,78295.5,0.0,0.55364,0.00016,32.27021]
[1777711621638,30.49,78293.13,0.0,0.55326,0.00016,32.27338]
[1777711626803,30.49,78293.82,0.0,0.55337,0.00016,32.27247]
[1777711633474,30.49,78293.92,0.0,0.55339,0.00016,32.27232]
[1777711638509,30.48,78294.48,0.0,0.55348,0.00016,32.27154]
[1777711643544,30.48,78294.82,0.0,0.55354,0.00016,32.27106]
[1777711648825,30.48,78295.01,0.0,0.55357,0.00016,32.27078]
[1777711653830,30.48,78295.52,0.0,0.55366,0.00016,32.26721]
[1777711658835,30.48,78295.3,0.0,0.55362,0.00016,32.26749]
[1777711663840,30.48,78295.63,0.0,0.55368,0.00016,32.26704]
[1777711668845,30.47,78295.78,0.0,0.5537,0.00016,32.26681]
[1777711674761,30.47,78297.53,0.0,0.55399,0.00016,32.2644]
[1777711679797,30.47,78298.84,0.0,0.5542,0.00016,32.26256]
[1777711684861,30.47,78295.99,0.0,0.55375,0.00016,32.2664]
[1777711689866,30.47,78295.99,0.0,0.55375,0.00016,32.2664]
[1777711694873,30.47,78296.71,0.0,0.55386,0.00016,32.26543]
[1777711700879,30.46,78296.29,0.0,0.5538,0.00016,32.26597]
[1777711704221,30.46,78295.77,0.0,0.55372,0.00016,32.26667]
[1777711709889,30.47,78295.04,0.0,0.5536,0.00016,32.26767]
[1777711714894,30.47,78294.23,0.0,0.55347,0.00016,32.26591]
[1777711720078,30.47,78294.22,0.0,0.55347,0.00016,32.26595]
[1777711725905,30.47,78293.98,0.0,0.55342,0.00016,32.26631]
[1777711732414,30.47,78293.92,0.0,0.55341,0.00016,32.26642]
[1777711738918,30.48,78293.5,0.0,0.55334,0.00016,32.267]
[1777711743678,30.48,78293.9,0.0,0.5534,0.00016,32.26648]
[1777711744128,30.48,78293.9,0.0,0.5534,0.00016,32.26649]
[1777711744708,30.48,78293.9,0.0,0.5534,0.00016,32.26649]
[1777711746792,30.48,78293.34,0.0,0.55332,0.00016,32.26723]
[1777711751931,30.48,78293.14,0.0,0.55328,0.00016,32.26752]
[1777711754918,30.48,78293.62,0.0,0.55336,0.00016,32.26689]
[1777711760940,30.48,78294.29,0.0,0.55346,0.00016,32.26599]
[1777711765945,30.48,78294.2,0.0,0.55345,0.00016,32.26611]
[1777711770950,30.48,78294.56,0.0,0.55351,0.00016,32.26562]
[1777711776956,30.48,78294.56,0.0,0.55351,0.00016,32.26274]
[1777711781961,30.47,78294.41,0.0,0.55349,0.00016,32.26292]
[1777711788554,30.47,78295.06,0.0,0.5536,0.00016,32.26203]
[1777711793972,30.47,78295.28,0.0,0.55363,0.00016,32.26172]
[1777711799978,30.47,78295.6,0.0,0.55369,0.00016,32.26126]
[1777711807689,30.47,78295.44,0.0,0.55366,0.00016,32.26146]
[1777711809746,30.47,78295.38,0.0,0.55365,0.00016,32.26153]
[1777711814993,30.47,78295.61,0.0,0.55369,0.00016,32.26122]
[1777711823006,30.45,78296.17,0.0,0.5538,0.00016,32.26025]
[1777711828011,30.39,78296.22,0.0,0.55389,0.00016,32.25928]
[1777711833016,30.34,78295.77,0.0,0.55389,0.00016,32.25628]
[1777711839022,30.35,78295.46,0.0,0.55383,0.00016,32.25675]
[1777711844034,30.37,78295.36,0.0,0.55379,0.00016,32.25722]
[1777711850040,30.39,78295.39,0.0,0.55376,0.00016,32.2575]
[1777711855045,30.41,78295.38,0.0,0.55374,0.00016,32.25774]
[1777711860053,30.42,78295.31,0.0,0.55371,0.00016,32.25802]
[1777711865055,30.43,78295.59,0.0,0.55375,0.00016,32.25779]
[1777711869756,30.43,78295.49,0.0,0.55372,0.00016,32.25802]
[1777711875066,30.44,78295.34,0.0,0.55369,0.00016,32.25834]
[1777711878069,30.44,78301.51,0.0,0.55467,0.00016,32.24999]
[1777711882073,30.44,78308.03,0.0,0.55571,0.00016,32.24081]
[1777711887103,30.43,78308.67,0.0,0.55582,0.00016,32.23981]
[1777711892108,30.43,78309.68,0.0,0.55599,0.00016,32.23549]
[1777711897113,30.43,78310.68,0.0,0.55615,0.00016,32.23401]
[1777711902118,30.42,78311.81,0.0,0.55634,0.00016,32.23233]
[1777711908389,30.41,78312.09,0.0,0.55639,0.00016,32.23183]
[1777711911319,30.41,78312.35,0.0,0.55644,0.00016,32.23142]
[1777711911354,30.41,78312.35,0.0,0.55644,0.00016,32.23142]
[1777711911420,30.41,78312.35,0.0,0.55644,0.00016,32.23141]
[1777711917133,30.41,78313.68,0.0,0.55666,0.00016,32.22942]
[1777711920607,30.4,78313.73,0.0,0.55667,0.00016,32.2293]
[1777711920634,30.4,78313.73,0.0,0.55667,0.00016,32.2293]
[1777711920708,30.4,78313.73,0.0,0.55667,0.00016,32.22929]
[1777711926142,30.4,78314.04,0.0,0.55673,0.00016,32.22877]
[1777711932148,30.39,78313.93,0.0,0.55672,0.00016,32.22885]
[1777711937153,30.39,78314.67,0.0,0.55684,0.00016,32.22771]
[1777711942158,30.39,78314.7,0.0,0.55685,0.00016,32.22761]
[1777711947163,30.38,78315.09,0.0,0.55692,0.00016,32.22698]
[1777711952167,30.38,78315.23,0.0,0.55695,0.00016,32.22386]
[1777711957172,30.38,78315.2,0.0,0.55695,0.00016,32.22387]
[1777711964031,30.37,78315.18,0.0,0.55695,0.00016,32.22384]
[1777711969184,30.37,78314.53,0.0,0.55685,0.00016,32.22476]
[1777711975190,30.37,78314.53,0.0,0.55685,0.00016,32.22475]
[1777711976437,30.37,78314.53,0.0,0.55685,0.00016,32.22475]
[1777711982197,30.37,78314.88,0.0,0.5569,0.00016,32.22422]
[1777711987943,30.37,78314.65,0.0,0.55687,0.00016,32.22455]
[1777711993985,30.37,78314.86,0.0,0.5569,0.00016,32.22422]
[1777712000030,30.37,78314.96,0.0,0.55692,0.00016,32.22406]
[1777712005220,30.37,78316.39,0.0,0.55715,0.00016,32.22193]
[1777712011109,30.36,78316.6,0.0,0.5572,0.00016,32.2187]
[1777712016231,30.36,78316.98,0.0,0.55726,0.00016,32.2181]
[1777712022237,30.36,78316.91,0.0,0.55725,0.00016,32.21816]
[1777712028227,30.33,78317.3,0.0,0.55735,0.00016,32.21712]
[1777712030347,30.31,78318.16,0.0,0.55752,0.00016,32.21549]
[1777712036251,30.26,78317.36,0.0,0.55747,0.00016,32.21573]
[1777712041318,30.27,78317.56,0.0,0.55748,0.00016,32.2157]
[1777712049264,30.29,78317.86,0.0,0.5575,0.00016,32.21559]
[1777712054269,30.3,78316.94,0.0,0.55734,0.00016,32.21711]
[1777712059274,30.31,78317.4,0.0,0.5574,0.00016,32.21658]
[1777712064279,30.31,78316.67,0.0,0.55728,0.00016,32.21777]
[1777712066281,30.31,78326.12,0.0,0.55879,0.00016,32.20368]
[1777712071286,30.31,78324.11,0.0,0.55848,0.00016,32.20373]
[1777712075960,30.3,78327.51,0.0,0.55903,0.00016,32.19847]
[1777712075997,30.3,78327.51,0.0,0.55903,0.00016,32.19847]
[1777712076049,30.3,78327.51,0.0,0.55903,0.00016,32.19843]
[1777712081296,30.29,78326.87,0.0,0.55894,0.00016,32.19926]
[1777712086301,30.29,78324.93,0.0,0.55864,0.00016,32.20211]
[1777712091306,30.29,78320.01,0.0,0.55785,0.00016,32.20953]
[1777712096311,30.29,78319.81,0.0,0.55781,0.00016,32.20993]
[1777712096362,30.29,78319.81,0.0,0.55781,0.00016,32.20993]
[1777712097359,30.3,78319.18,0.0,0.55771,0.00016,32.21089]
[1777712097423,30.3,78319.18,0.0,0.55771,0.00016,32.21089]
[1777712097553,30.3,78319.18,0.0,0.55771,0.00016,32.21089]
[1777712099314,30.3,78299.14,0.0,0.5545,0.00016,32.23959]
[1777712100315,30.31,78290.65,0.0,0.55313,0.00016,32.2512]
[1777712103438,30.33,78292.74,0.0,0.55344,0.00016,32.2487]
[1777712103455,30.33,78292.74,0.0,0.55344,0.00016,32.2487]
[1777712103628,30.33,78292.74,0.0,0.55344,0.00016,32.2487]
[1777712104319,30.34,78292.93,0.0,0.55346,0.00016,32.24853]
[1777712109324,30.36,78294.18,0.0,0.55362,0.00016,32.24725]
[1777712114329,30.38,78294.38,0.0,0.55363,0.00016,32.24727]
[1777712119334,30.4,78295.15,0.0,0.55373,0.00016,32.24646]
[1777712124339,30.41,78295.36,0.0,0.55375,0.00016,32.24636]
[1777712129935,30.42,78295.58,0.0,0.55377,0.00016,32.24621]
[1777712135280,30.43,78293.95,0.0,0.5535,0.00016,32.24566]
[1777712141356,30.44,78292.52,0.0,0.55326,0.00016,32.24772]
[1777712146361,30.45,78292.13,0.0,0.55319,0.00016,32.24836]
[1777712152367,30.45,78292.01,0.0,0.55316,0.00016,32.24862]
[1777712158139,30.46,78292.31,0.0,0.5532,0.00016,32.24831]
[1777712163378,30.46,78292.72,0.0,0.55326,0.00016,32.24782]
[1777712171386,30.45,78292.58,0.0,0.55325,0.00016,32.24784]
[1777712176391,30.39,78293.03,0.0,0.55341,0.00016,32.24634]
[1777712182397,30.33,78292.92,0.0,0.55347,0.00016,32.24561]
[1777712188403,30.32,78293.03,0.0,0.5535,0.00016,32.24526]
[1777712194392,30.35,78291.47,0.0,0.55321,0.00016,32.24499]
[1777712197756,30.37,78289.62,0.0,0.5529,0.00016,32.24766]
[1777712197804,30.37,78289.62,0.0,0.5529,0.00016,32.24766]
[1777712197849,30.37,78289.62,0.0,0.55289,0.00016,32.24771]
[1777712203419,30.39,78284.44,0.0,0.55203,0.00016,32.25479]
[1777712208424,30.38,78283.57,0.0,0.55191,0.00016,32.25574]
[1777712213429,30.33,78283.95,0.0,0.55203,0.00016,32.2546]
[1777712218434,30.3,78284.94,0.0,0.55223,0.00016,32.25287]
[1777712223439,30.28,78284.33,0.0,0.55217,0.00016,32.25331]
[1777712228444,30.25,78284.03,0.0,0.55215,0.00016,32.2534]
[1777712233391,30.24,78284.03,0.0,0.55217,0.00016,32.25319]
[1777712238454,30.22,78283.28,0.0,0.55207,0.00016,32.2539]
[1777712243459,30.21,78284.04,0.0,0.55221,0.00016,32.25273]
[1777712248464,30.2,78281.57,0.0,0.55183,0.00016,32.25578]
[1777712254470,30.18,78282.24,0.0,0.55196,0.00016,32.25187]
[1777712259859,30.17,78281.1,0.0,0.55179,0.00016,32.25321]
[1777712265482,30.17,78280.55,0.0,0.55171,0.00016,32.25382]
[1777712271487,30.16,78280.77,0.0,0.55175,0.00016,32.25343]
[1777712277493,30.15,78282.1,0.0,0.55198,0.00016,32.25161]
[1777712282498,30.15,78283.23,0.0,0.55216,0.00016,32.25011]
[1777712287503,30.15,78283.26,0.0,0.55217,0.00016,32.25008]
[1777712290612,30.15,78283.43,0.0,0.55219,0.00016,32.24984]
[1777712291441,30.15,78283.43,0.0,0.55219,0.00016,32.24984]
[1777712293509,30.15,78293.91,0.0,0.55388,0.00016,32.23588]
[1777712298514,30.17,78293.65,0.0,0.55382,0.00016,32.23643]
[1777712303519,30.18,78293.27,0.0,0.55374,0.00016,32.2371]
[1777712308524,30.18,78292.6,0.0,0.55362,0.00016,32.23811]
[1777712314230,30.19,78292.34,0.0,0.55358,0.00016,32.2357]
[1777712319535,30.19,78291.28,0.0,0.5534,0.00016,32.23717]
[1777712325541,30.19,78290.6,0.0,0.55329,0.00016,32.23812]
[1777712330546,30.2,78290.82,0.0,0.55332,0.00016,32.23784]
[1777712335551,30.2,78290.66,0.0,0.5533,0.00016,32.23807]
[1777712340556,30.2,78290.23,0.0,0.55323,0.00016,32.23864]
[1777712345561,30.2,78290.16,0.0,0.55322,0.00016,32.23872]
[1777712351567,30.19,78289.82,0.0,0.55316,0.00016,32.23917]
[1777712356826,30.19,78290.27,0.0,0.55324,0.00016,32.23855]
[1777712362568,30.19,78290.06,0.0,0.55321,0.00016,32.23882]
[1777712368584,30.19,78290.21,0.0,0.55323,0.00016,32.23862]
[1777712371588,30.19,78297.12,0.0,0.55435,0.00016,32.22631]
[1777712376593,30.19,78297.03,0.0,0.55434,0.00016,32.2264]
[1777712381598,30.19,78296.27,0.0,0.55422,0.00016,32.22741]
[1777712386603,30.18,78296.12,0.0,0.5542,0.00016,32.22759]
[1777712391608,30.18,78295.28,0.0,0.55407,0.00016,32.22868]
[1777712393201,30.18,78295.28,0.0,0.55407,0.00016,32.22868]
[1777712398615,30.18,78297.0,0.0,0.55435,0.00016,32.22628]
[1777712399856,30.18,78296.72,0.0,0.5543,0.00016,32.22667]
[1777712403620,30.17,78304.16,0.0,0.5555,0.00016,32.21625]
[1777712408631,30.17,78296.36,0.0,0.55426,0.00016,32.227]
[1777712409632,30.17,78289.76,0.0,0.5532,0.00016,32.23598]
[1777712414636,30.17,78287.97,0.0,0.55291,0.00016,32.23838]
[1777712419641,30.15,78288.69,0.0,0.55305,0.00016,32.23717]
[1777712425647,30.1,78288.29,0.0,0.55304,0.00016,32.23701]
[1777712430652,30.1,78288.54,0.0,0.55309,0.00016,32.2366]
[1777712435657,30.09,78288.65,0.0,0.55312,0.00016,32.2335]
[1777712440662,30.09,78286.49,0.0,0.55278,0.00016,32.23631]
[1777712445667,30.08,78285.95,0.0,0.5527,0.00016,32.23694]
[1777712449165,30.08,78286.14,0.0,0.55274,0.00016,32.23665]
[1777712454293,30.07,78286.06,0.0,0.55273,0.00016,32.23667]
[1777712454839,30.07,78286.06,0.0,0.55273,0.00016,32.23665]
[1777712455322,30.07,78286.06,0.0,0.55273,0.00016,32.23665]
[1777712458364,30.07,78286.29,0.0,0.55277,0.00016,32.2363]
[1777712458658,30.07,78286.29,0.0,0.55277,0.00016,32.2363]
[1777712462194,30.06,78285.87,0.0,0.55271,0.00016,32.2368]
[1777712462379,30.06,78285.87,0.0,0.55271,0.00016,32.2368]
[1777712463410,30.06,78285.87,0.0,0.55271,0.00016,32.23678]
[1777712468690,30.06,78290.08,0.0,0.5534,0.00016,32.23104]
[1777712471540,30.05,78289.45,0.0,0.5533,0.00016,32.23187]
[1777712476699,30.05,78289.8,0.0,0.55337,0.00016,32.23131]
[1777712481704,30.04,78286.17,0.0,0.55279,0.00016,32.23612]
[1777712487739,30.03,78286.55,0.0,0.55287,0.00016,32.23539]
[1777712495718,30.01,78287.22,0.0,0.553,0.00016,32.23138]
[1777712500723,30.01,78287.66,0.0,0.55308,0.00016,32.23071]
[1777712503038,30.01,78287.59,0.0,0.55307,0.00016,32.2308]
[1777712504059,30.0,78287.59,0.0,0.55307,0.00016,32.23077]
[1777712505097,30.0,78287.59,0.0,0.55307,0.00016,32.23076]
[1777712510733,30.0,78288.1,0.0,0.55316,0.00016,32.22999]
[1777712515739,29.99,78288.54,0.0,0.55324,0.00016,32.22932]
[1777712519484,29.99,78288.52,0.0,0.55324,0.00016,32.22931]
[1777712520454,29.99,78288.52,0.0,0.55324,0.00016,32.2293]
[1777712523450,29.99,78288.68,0.0,0.55327,0.00016,32.22905]
[1777712528744,29.98,78289.05,0.0,0.55334,0.00016,32.22847]
[1777712532608,29.98,78288.57,0.0,0.55326,0.00016,32.22909]
[1777712538090,29.97,78288.64,0.0,0.55328,0.00016,32.2289]
[1777712543767,29.97,78288.69,0.0,0.5533,0.00016,32.22877]
[1777712544777,29.97,78288.69,0.0,0.5533,0.00016,32.22877]
[1777712548880,29.97,78288.64,0.0,0.55329,0.00016,32.22879]
[1777712551898,29.96,78288.57,0.0,0.55329,0.00016,32.22597]
[1777712561785,29.95,78292.15,0.0,0.55388,0.00016,32.22096]
[1777712566790,29.95,78292.69,0.0,0.55397,0.00016,32.22017]
[1777712573798,29.95,78292.04,0.0,0.55387,0.00016,32.221]
[1777712579098,29.94,78291.86,0.0,0.55385,0.00016,32.22118]
[1777712584810,29.94,78291.93,0.0,0.55387,0.00016,32.22103]
[1777712591817,29.93,78291.91,0.0,0.55387,0.00016,32.22099]
[1777712597823,29.93,78291.85,0.0,0.55386,0.00016,32.22102]
[1777712602828,29.93,78292.12,0.0,0.55391,0.00016,32.22059]
[1777712607833,29.92,78291.33,0.0,0.55379,0.00016,32.22163]
[1777712612838,29.92,78291.38,0.0,0.55381,0.00016,32.21864]
[1777712617843,29.92,78291.77,0.0,0.55387,0.00016,32.21806]
[1777712624850,29.91,78291.67,0.0,0.55386,0.00016,32.21813]
[1777712629855,29.91,78291.79,0.0,0.55389,0.00016,32.21792]
[1777712634860,29.91,78291.88,0.0,0.5539,0.00016,32.21776]
[1777712639865,29.9,78292.33,0.0,0.55398,0.00016,32.21709]
[1777712647873,29.9,78292.28,0.0,0.55398,0.00016,32.21709]
[1777712652878,29.9,78292.02,0.0,0.55394,0.00016,32.2174]
[1777712658884,29.89,78290.0,0.0,0.55362,0.00016,32.22013]
[1777712664890,29.89,78289.13,0.0,0.55348,0.00016,32.22126]
[1777712669894,29.89,78290.28,0.0,0.55367,0.00016,32.21964]
[1777712674899,29.88,78289.73,0.0,0.55359,0.00016,32.21749]
[1777712681807,29.88,78289.66,0.0,0.55359,0.00016,32.21751]
[1777712686842,29.88,78286.58,0.0,0.55309,0.00016,32.22167]
[1777712691878,29.87,78286.19,0.0,0.55303,0.00016,32.22215]
[1777712696914,29.87,78286.25,0.0,0.55305,0.00016,32.22201]
[1777712701930,29.87,78285.34,0.0,0.5529,0.00016,32.22319]
[1777712706935,29.86,78285.77,0.0,0.55298,0.00016,32.22256]
[1777712711940,29.86,78285.84,0.0,0.55299,0.00016,32.22242]
[1777712717053,29.86,78285.68,0.0,0.55297,0.00016,32.22258]
[1777712722950,29.85,78286.57,0.0,0.55312,0.00016,32.22132]
[1777712727955,29.85,78286.62,0.0,0.55313,0.00016,32.22121]
[1777712733961,29.85,78286.8,0.0,0.55317,0.00016,32.21805]
[1777712738966,29.84,78288.34,0.0,0.55343,0.00016,32.2159]
[1777712743971,29.84,78288.53,0.0,0.55346,0.00016,32.2156]
[1777712748976,29.84,78288.5,0.0,0.55346,0.00016,32.2156]
[1777712753981,29.83,78288.44,0.0,0.55345,0.00016,32.21564]
[1777712758986,29.83,78288.7,0.0,0.5535,0.00016,32.21524]
[1777712764992,29.83,78288.18,0.0,0.55342,0.00016,32.21591]
[1777712770998,29.83,78288.22,0.0,0.55343,0.00016,32.21581]
[1777712776466,29.82,78288.21,0.0,0.55343,0.00016,32.21578]
[1777712783011,29.82,78288.18,0.0,0.55343,0.00016,32.21577]
[1777712789017,29.82,78288.43,0.0,0.55348,0.00016,32.21538]
[1777712794592,29.81,78288.81,0.0,0.55355,0.00016,32.21194]
[1777712799987,29.81,78288.23,0.0,0.55346,0.00016,32.2127]
[1777712805033,29.81,78288.58,0.0,0.55352,0.00016,32.21219]
[1777712810038,29.81,78288.37,0.0,0.55348,0.00016,32.21244]
[1777712811203,29.81,78288.06,0.0,0.55344,0.00016,32.21286]
[1777712817045,29.8,78288.11,0.0,0.55345,0.00016,32.21275]
[1777712819319,29.8,78287.69,0.0,0.55338,0.00016,32.21331]
[1777712826054,29.8,78287.45,0.0,0.55335,0.00016,32.21359]
[1777712826488,29.8,78287.45,0.0,0.55335,0.00016,32.21359]
[1777712829601,29.8,78287.71,0.0,0.55339,0.00016,32.21321]
[1777712833557,29.79,78287.61,0.0,0.55338,0.00016,32.21331]
[1777712839069,29.79,78287.56,0.0,0.55337,0.00016,32.21335]
[1777712844077,29.79,78287.32,0.0,0.55334,0.00016,32.21365]
[1777712849082,29.79,78287.42,0.0,0.55335,0.00016,32.21349]
[1777712851913,29.79,78287.56,0.0,0.55338,0.00016,32.21329]
[1777712857027,29.79,78287.38,0.0,0.55335,0.00016,32.21064]
[1777712862061,29.78,78287.34,0.0,0.55335,0.00016,32.21067]
[1777712867097,29.78,78287.04,0.0,0.5533,0.00016,32.21106]
[1777712867172,29.78,78287.04,0.0,0.5533,0.00016,32.21106]
[1777712867206,29.78,78287.04,0.0,0.5533,0.00016,32.21106]
[1777712867229,29.78,78287.04,0.0,0.5533,0.00016,32.21106]
[1777712867307,29.78,78287.04,0.0,0.5533,0.00016,32.21105]
[1777712873138,29.78,78286.91,0.0,0.55328,0.00016,32.2112]
[1777712879113,29.78,78287.09,0.0,0.55332,0.00016,32.21092]
[1777712879393,29.78,78287.09,0.0,0.55332,0.00016,32.21092]
[1777712880005,29.78,78287.09,0.0,0.55332,0.00016,32.21092]
[1777712889123,29.78,78290.18,0.0,0.55382,0.00016,32.20663]
[1777712894285,29.77,78290.17,0.0,0.55383,0.00016,32.2066]
[1777712900692,29.77,78289.35,0.0,0.55369,0.00016,32.20772]
[1777712907143,29.77,78289.31,0.0,0.55369,0.00016,32.20775]
[1777712912148,29.77,78288.77,0.0,0.55361,0.00016,32.2056]
[1777712917153,29.77,78289.01,0.0,0.55365,0.00016,32.20525]
[1777712922482,29.77,78288.16,0.0,0.55351,0.00016,32.20639]
[1777712928164,29.77,78288.16,0.0,0.55351,0.00016,32.20638]
[1777712933169,29.76,78288.42,0.0,0.55356,0.00016,32.206]
[1777712938174,29.76,78287.16,0.0,0.55335,0.00016,32.20771]
[1777712943179,29.76,78286.91,0.0,0.55332,0.00016,32.20804]
[1777712948189,29.76,78287.22,0.0,0.55337,0.00016,32.20758]
[1777712953194,29.76,78287.5,0.0,0.55342,0.00016,32.20718]
[1777712958199,29.76,78287.75,0.0,0.55346,0.00016,32.20682]
[1777712964205,29.76,78287.99,0.0,0.5535,0.00016,32.20646]
[1777712970211,29.75,78288.0,0.0,0.5535,0.00016,32.20642]
[1777712976217,29.75,78287.97,0.0,0.5535,0.00016,32.20358]
[1777712981222,29.75,78288.1,0.0,0.55353,0.00016,32.20338]
[1777712986227,29.75,78288.08,0.0,0.55353,0.00016,32.20339]
[1777712991232,29.75,78288.19,0.0,0.55355,0.00016,32.20322]
[1777712996237,29.75,78288.4,0.0,0.55358,0.00016,32.20292]
[1777713002039,29.75,78288.17,0.0,0.55355,0.00016,32.20321]
[1777713004281,29.75,78288.01,0.0,0.55352,0.00016,32.20343]
[1777713004496,29.75,78288.01,0.0,0.55352,0.00016,32.20343]
[1777713005061,29.75,78288.01,0.0,0.55352,0.00016,32.20343]
[1777713012154,29.74,78288.22,0.0,0.55356,0.00016,32.20311]
[1777713017189,29.74,78288.26,0.0,0.55356,0.00016,32.20304]
[1777713022227,29.74,78288.16,0.0,0.55355,0.00016,32.20315]
[1777713030908,29.74,78288.14,0.0,0.55355,0.00016,32.20318]
[1777713033274,29.74,78295.43,0.0,0.55474,0.00016,32.19009]
[1777713038279,29.74,78299.71,0.0,0.55544,0.00016,32.18396]
[1777713043284,29.74,78298.99,0.0,0.55532,0.00016,32.185]
[1777713045443,29.74,78298.91,0.0,0.55531,0.00016,32.18511]
[1777713051292,29.74,78297.93,0.0,0.55515,0.00016,32.18649]
[1777713056297,29.74,78295.21,0.0,0.55471,0.00016,32.19035]
[1777713056696,29.74,78295.21,0.0,0.55471,0.00016,32.19035]
[1777713056888,29.74,78295.21,0.0,0.55471,0.00016,32.19035]
[1777713056989,29.74,78295.21,0.0,0.55471,0.00016,32.19035]
[1777713063309,29.74,78293.62,0.0,0.55445,0.00016,32.19259]
[1777713069314,29.74,78292.64,0.0,0.55429,0.00016,32.19397]
[1777713074319,29.74,78290.73,0.0,0.55398,0.00016,32.19663]
[1777713078069,29.74,78287.63,0.0,0.55348,0.00016,32.20092]
[1777713078239,29.74,78287.63,0.0,0.55348,0.00016,32.20092]
[1777713078323,29.74,78287.45,0.0,0.55345,0.00016,32.20116]
[1777713082148,29.73,78285.29,0.0,0.5531,0.00016,32.20411]
[1777713082246,29.73,78285.29,0.0,0.5531,0.00016,32.20411]
[1777713082249,29.73,78285.29,0.0,0.5531,0.00016,32.2041]
[1777713087332,29.73,78286.15,0.0,0.55324,0.00016,32.20291]
[1777713093338,29.73,78284.08,0.0,0.55291,0.00016,32.20284]
[1777713098343,29.73,78285.24,0.0,0.5531,0.00016,32.20124]
[1777713102888,29.73,78285.31,0.0,0.55311,0.00016,32.20113]
[1777713108353,29.73,78286.2,0.0,0.55326,0.00016,32.19989]
[1777713113358,29.73,78286.16,0.0,0.55325,0.00016,32.19992]
[1777713113517,29.73,78286.16,0.0,0.55325,0.00016,32.19992]
[1777713113595,29.73,78286.16,0.0,0.55325,0.00016,32.19992]
[1777713113737,29.73,78286.16,0.0,0.55325,0.00016,32.19992]
[1777713113862,29.73,78286.16,0.0,0.55325,0.00016,32.19992]
[1777713119364,29.72,78286.16,0.0,0.55325,0.00016,32.19991]
[1777713124862,29.72,78286.25,0.0,0.55327,0.00016,32.19977]
[1777713130375,29.72,78286.61,0.0,0.55333,0.00016,32.19925]
[1777713135380,29.72,78286.42,0.0,0.5533,0.00016,32.1995]
[1777713140389,29.72,78286.27,0.0,0.55328,0.00016,32.19969]
[1777713146395,29.72,78286.24,0.0,0.55327,0.00016,32.19971]
[1777713152401,29.72,78285.86,0.0,0.55322,0.00016,32.19734]
[1777713158407,29.72,78286.81,0.0,0.55338,0.00016,32.19602]
[1777713164413,29.72,78286.83,0.0,0.55338,0.00016,32.19598]
[1777713169417,29.71,78286.95,0.0,0.5534,0.00016,32.19579]
[1777713174422,29.71,78286.16,0.0,0.55327,0.00016,32.19686]
[1777713179427,29.71,78286.43,0.0,0.55332,0.00016,32.19648]
[1777713184432,29.71,78286.4,0.0,0.55332,0.00016,32.19651]
[1777713191408,29.71,78286.5,0.0,0.55333,0.00016,32.19635]
[1777713196445,29.71,78286.42,0.0,0.55332,0.00016,32.19645]
[1777713201067,29.71,78286.34,0.0,0.55331,0.00016,32.19655]
[1777713206458,29.71,78286.4,0.0,0.55332,0.00016,32.19645]
[1777713210268,29.71,78286.49,0.0,0.55334,0.00016,32.19632]
[1777713215468,29.71,78286.46,0.0,0.55334,0.00016,32.19348]
[1777713221477,29.7,78286.59,0.0,0.55336,0.00016,32.19328]
[1777713226507,29.7,78286.7,0.0,0.55338,0.00016,32.19312]
[1777713232488,29.7,78284.8,0.0,0.55307,0.00016,32.19571]
[1777713232554,29.7,78284.8,0.0,0.55307,0.00016,32.19571]
[1777713235649,29.7,78285.02,0.0,0.55311,0.00016,32.19539]
[1777713240713,29.7,78284.79,0.0,0.55307,0.00016,32.19569]
[1777713241727,29.7,78284.79,0.0,0.55307,0.00016,32.19569]
[1777713247503,29.7,78284.79,0.0,0.55307,0.00016,32.19567]
[1777713252508,29.7,78285.68,0.0,0.55322,0.00016,32.19444]
[1777713252929,29.7,78285.68,0.0,0.55322,0.00016,32.19444]
[1777713253228,29.7,78285.68,0.0,0.55322,0.00016,32.19444]
[1777713254017,29.7,78285.68,0.0,0.55322,0.00016,32.19443]
[1777713260516,29.7,78285.5,0.0,0.55319,0.00016,32.19466]
[1777713266521,29.7,78285.46,0.0,0.55319,0.00016,32.19471]
[1777713271531,29.7,78285.3,0.0,0.55316,0.00016,32.19205]
[1777713277007,29.69,78285.36,0.0,0.55318,0.00016,32.19194]
[1777713282368,29.69,78285.11,0.0,0.55313,0.00016,32.19228]
[1777713285422,29.69,78285.11,0.0,0.55314,0.00016,32.19227]
[1777713290550,29.69,78285.44,0.0,0.55319,0.00016,32.1918]
[1777713292576,29.69,78285.45,0.0,0.55319,0.00016,32.19178]
[1777713294616,29.69,78285.52,0.0,0.55321,0.00016,32.19169]
[1777713299559,29.69,78293.18,0.0,0.55446,0.00016,32.18102]
[1777713300320,29.69,78293.18,0.0,0.55446,0.00016,32.18102]
[1777713300394,29.69,78293.18,0.0,0.55446,0.00016,32.18102]
[1777713300545,29.69,78293.18,0.0,0.55446,0.00016,32.18102]
[1777713300560,29.69,78294.78,0.0,0.55472,0.00016,32.17876]
[1777713302562,29.69,78307.73,0.0,0.55684,0.00016,32.15991]
[1777713307567,29.69,78305.92,0.0,0.55654,0.00016,32.16263]
[1777713312572,29.69,78303.8,0.0,0.55619,0.00016,32.16577]
[1777713318311,29.69,78301.81,0.0,0.55587,0.00016,32.16868]
[1777713323583,29.69,78300.02,0.0,0.55557,0.00016,32.17129]
[1777713328588,29.69,78298.96,0.0,0.5554,0.00016,32.17283]
[1777713333593,29.69,78297.86,0.0,0.55522,0.00016,32.17153]
[1777713338598,29.69,78297.16,0.0,0.55511,0.00016,32.17252]
[1777713344498,29.69,78296.73,0.0,0.55504,0.00016,32.17313]
[1777713349609,29.69,78295.68,0.0,0.55487,0.00016,32.17463]
[1777713355615,29.69,78302.75,0.0,0.55602,0.00016,32.16442]
[1777713361616,29.69,78300.03,0.0,0.55558,0.00016,32.16837]
[1777713365628,29.69,78294.1,0.0,0.55461,0.00016,32.17686]
[1777713371634,29.69,78293.81,0.0,0.55457,0.00016,32.17724]
[1777713376639,29.69,78293.46,0.0,0.55451,0.00016,32.17771]
[1777713381646,29.69,78293.58,0.0,0.55453,0.00016,32.17752]
[1777713387804,29.69,78293.51,0.0,0.55452,0.00016,32.17759]
[1777713393658,29.68,78293.74,0.0,0.55457,0.00016,32.17437]
[1777713398663,29.68,78293.69,0.0,0.55456,0.00016,32.17442]
[1777713403668,29.68,78293.36,0.0,0.55451,0.00016,32.17487]
[1777713408952,29.68,78293.5,0.0,0.55454,0.00016,32.17463]
[1777713414281,29.68,78293.45,0.0,0.55453,0.00016,32.17469]
[1777713419684,29.68,78293.62,0.0,0.55456,0.00016,32.17442]
[1777713428084,29.67,78293.39,0.0,0.55452,0.00016,32.17472]
[1777713432921,29.67,78293.37,0.0,0.55452,0.00016,32.17474]
[1777713438703,29.67,78294.27,0.0,0.55467,0.00016,32.17342]
[1777713443708,29.67,78293.88,0.0,0.55461,0.00016,32.17396]
[1777713449234,29.67,78293.86,0.0,0.55461,0.00016,32.17397]
[1777713454564,29.67,78294.13,0.0,0.55466,0.00016,32.17072]
[1777713459724,29.67,78292.77,0.0,0.55443,0.00016,32.1727]
[1777713465730,29.68,78292.63,0.0,0.5544,0.00016,32.17299]
[1777713470735,29.68,78291.95,0.0,0.55428,0.00016,32.17397]
[1777713475740,29.68,78292.05,0.0,0.5543,0.00016,32.17383]
[1777713481746,29.68,78291.85,0.0,0.55427,0.00016,32.17411]
[1777713487501,29.68,78292.13,0.0,0.55431,0.00016,32.1737]
[1777713492757,29.68,78292.32,0.0,0.55435,0.00016,32.17344]
[1777713497762,29.68,78293.31,0.0,0.55451,0.00016,32.17205]
[1777713502767,29.68,78293.67,0.0,0.55456,0.00016,32.1716]
[1777713504468,29.69,78293.5,0.0,0.55453,0.00016,32.17186]
[1777713510775,29.69,78293.85,0.0,0.55458,0.00016,32.17143]
[1777713516704,29.69,78294.19,0.0,0.55464,0.00016,32.1681]
[1777713521739,29.69,78295.09,0.0,0.55478,0.00016,32.16684]
[1777713526775,29.69,78294.85,0.0,0.55474,0.00016,32.16721]
[1777713532797,29.7,78299.2,0.0,0.55545,0.00016,32.16103]
[1777713538858,29.7,78298.35,0.0,0.55531,0.00016,32.16227]
[1777713543894,29.7,78298.33,0.0,0.5553,0.00016,32.16231]
[1777713549814,29.7,78297.96,0.0,0.55524,0.00016,32.16286]
[1777713555273,29.7,78297.66,0.0,0.55519,0.00016,32.16334]
[1777713560825,29.71,78296.67,0.0,0.55502,0.00016,32.16481]
[1777713566831,29.71,78296.04,0.0,0.55492,0.00016,32.16575]
[1777713572837,29.71,78296.03,0.0,0.55492,0.00016,32.16292]
[1777713577842,29.71,78295.68,0.0,0.55486,0.00016,32.16344]
[1777713582847,29.71,78296.05,0.0,0.55491,0.00016,32.16295]
[1777713587852,29.72,78297.88,0.0,0.55521,0.00016,32.16038]
[1777713592857,29.72,78298.92,0.0,0.55538,0.00016,32.15892]
[1777713596946,29.72,78299.33,0.0,0.55544,0.00016,32.15837]
[1777713599625,29.72,78299.25,0.0,0.55542,0.00016,32.15851]
[1777713604869,29.73,78300.76,0.0,0.55566,0.00016,32.1565]
[1777713609874,29.74,78300.34,0.0,0.55558,0.00016,32.15715]
[1777713614879,29.74,78300.87,0.0,0.55567,0.00016,32.15642]
[1777713619884,29.74,78301.25,0.0,0.55572,0.00016,32.15592]
[1777713624889,29.74,78302.29,0.0,0.55589,0.00016,32.15444]
[1777713629894,29.74,78302.46,0.0,0.55592,0.00016,32.15419]
[1777713634899,29.74,78303.29,0.0,0.55606,0.00016,32.15009]
[1777713639904,29.74,78303.09,0.0,0.55603,0.00016,32.15037]
[1777713644909,29.74,78303.08,0.0,0.55603,0.00016,32.15038]
[1777713649914,29.74,78303.51,0.0,0.5561,0.00016,32.14975]
[1777713654919,29.74,78303.21,0.0,0.55605,0.00016,32.15017]
[1777713658923,29.74,78310.3,0.0,0.55721,0.00016,32.13966]
[1777713660085,29.74,78311.63,0.0,0.55742,0.00016,32.13767]
[1777713660129,29.74,78311.63,0.0,0.55742,0.00016,32.13767]
[1777713660314,29.74,78311.63,0.0,0.55742,0.00016,32.13767]
[1777713660339,29.74,78311.63,0.0,0.55742,0.00016,32.13767]
[1777713660518,29.74,78311.63,0.0,0.55742,0.00016,32.13767]
[1777713660528,29.74,78311.63,0.0,0.55742,0.00016,32.13767]
[1777713660925,29.74,78313.19,0.0,0.55768,0.00016,32.13531]
[1777713661021,29.74,78313.19,0.0,0.55768,0.00016,32.13531]
[1777713662028,29.74,78312.38,0.0,0.55755,0.00016,32.13653]
[1777713667932,29.73,78312.76,0.0,0.55762,0.00016,32.13579]
[1777713669162,29.73,78312.77,0.0,0.55763,0.00016,32.13575]
[1777713674939,29.72,78312.03,0.0,0.55751,0.00016,32.13678]
[1777713680865,29.72,78308.24,0.0,0.5569,0.00016,32.14239]
[1777713686909,29.71,78308.17,0.0,0.5569,0.00016,32.14237]
[1777713691941,29.71,78308.43,0.0,0.55695,0.00016,32.13903]
[1777713692579,29.71,78308.43,0.0,0.55695,0.00016,32.13903]
[1777713697961,29.7,78307.66,0.0,0.55684,0.00016,32.14005]
[1777713702965,29.69,78307.1,0.0,0.55676,0.00016,32.14071]
[1777713707970,29.68,78305.94,0.0,0.55659,0.00016,32.14226]
[1777713712975,29.67,78305.84,0.0,0.55659,0.00016,32.14224]
[1777713718983,29.66,78305.87,0.0,0.55661,0.00016,32.14197]
[1777713720516,29.66,78305.87,0.0,0.55661,0.00016,32.14197]
[1777713720540,29.66,78305.87,0.0,0.55661,0.00016,32.14197]
[1777713720550,29.65,78305.87,0.0,0.55662,0.00016,32.1419]
[1777713725990,29.64,78305.96,0.0,0.55665,0.00016,32.14159]
[1777713731996,29.63,78305.56,0.0,0.5566,0.00016,32.14198]
[1777713738002,29.62,78305.77,0.0,0.55665,0.00016,32.14147]
[1777713744307,29.61,78305.77,0.0,0.55667,0.00016,32.14123]
[1777713750017,29.6,78306.45,0.0,0.5568,0.00016,32.14005]
[1777713755022,29.59,78305.77,0.0,0.5567,0.00016,32.13803]
[1777713760027,29.58,78305.92,0.0,0.55674,0.00016,32.13763]
[1777713761199,29.58,78305.92,0.0,0.55674,0.00016,32.1376]
[1777713763031,29.57,78294.37,0.0,0.55485,0.00016,32.15447]
[1777713764699,29.57,78293.55,0.0,0.55472,0.00016,32.15563]
[1777713770038,29.57,78292.45,0.0,0.55455,0.00016,32.15709]
[1777713773817,29.57,78292.74,0.0,0.55459,0.00016,32.15667]
[1777713773841,29.57,78292.74,0.0,0.55459,0.00016,32.15667]
[1777713773923,29.57,78292.74,0.0,0.55459,0.00016,32.15667]
[1777713779047,29.56,78292.83,0.0,0.55461,0.00016,32.15653]
[1777713784052,29.56,78293.15,0.0,0.55466,0.00016,32.15606]
[1777713784646,29.56,78293.15,0.0,0.55466,0.00016,32.15606]
[1777713784672,29.56,78293.15,0.0,0.55466,0.00016,32.15606]
[1777713784690,29.56,78293.15,0.0,0.55466,0.00016,32.15606]
[1777713789097,29.56,78290.65,0.0,0.55425,0.00016,32.15961]
[1777713795063,29.56,78290.6,0.0,0.55425,0.00016,32.15968]
[1777713800068,29.56,78291.41,0.0,0.55438,0.00016,32.15853]
[1777713805073,29.56,78291.41,0.0,0.55438,0.00016,32.15853]
[1777713810078,29.56,78291.66,0.0,0.55442,0.00016,32.15815]
[1777713815083,29.56,78292.16,0.0,0.55451,0.00016,32.15455]
[1777713821850,29.56,78292.35,0.0,0.55454,0.00016,32.15425]
[1777713827095,29.56,78292.58,0.0,0.55458,0.00016,32.15391]
[1777713832100,29.56,78292.53,0.0,0.55458,0.00016,32.15396]
[1777713837105,29.55,78292.59,0.0,0.55459,0.00016,32.15385]
[1777713841024,29.55,78292.66,0.0,0.5546,0.00016,32.15373]
[1777713844109,29.55,78292.79,0.0,0.55462,0.00016,32.15354]
[1777713846143,29.55,78292.62,0.0,0.5546,0.00016,32.15375]
[1777713852120,29.54,78293.15,0.0,0.5547,0.00016,32.15287]
[1777713857385,29.54,78293.74,0.0,0.5548,0.00016,32.15191]
[1777713864132,29.53,78294.34,0.0,0.55491,0.00016,32.15099]
[1777713869137,29.53,78293.93,0.0,0.55484,0.00016,32.15157]
[1777713875143,29.53,78294.25,0.0,0.5549,0.00016,32.14823]
[1777713880148,29.53,78295.14,0.0,0.55505,0.00016,32.14694]
[1777713885153,29.53,78295.11,0.0,0.55504,0.00016,32.14698]
[1777713890158,29.53,78296.24,0.0,0.55522,0.00016,32.1454]
[1777713896163,29.53,78296.67,0.0,0.55529,0.00016,32.14475]
[1777713901168,29.53,78296.31,0.0,0.55524,0.00016,32.14526]
[1777713904148,29.53,78296.11,0.0,0.5552,0.00016,32.14554]
[1777713909176,29.53,78296.08,0.0,0.5552,0.00016,32.14556]
[1777713910313,29.53,78296.08,0.0,0.5552,0.00016,32.14556]
[1777713916183,29.53,78296.13,0.0,0.55521,0.00016,32.14545]
[1777713921188,29.53,78295.7,0.0,0.55514,0.00016,32.14605]
[1777713927194,29.52,78295.44,0.0,0.55511,0.00016,32.14637]
[1777713927524,29.52,78295.44,0.0,0.55511,0.00016,32.14637]
[1777713933200,29.52,78295.73,0.0,0.55516,0.00016,32.14304]
[1777713939206,29.52,78295.78,0.0,0.55517,0.00016,32.14291]
[1777713944211,29.51,78295.68,0.0,0.55516,0.00016,32.143]
[1777713949216,29.51,78295.83,0.0,0.55519,0.00016,32.1427]
[1777713954224,29.51,78295.61,0.0,0.55516,0.00016,32.14297]
[1777713959229,29.5,78295.28,0.0,0.55512,0.00016,32.14337]
[1777713964234,29.5,78293.8,0.0,0.55488,0.00016,32.14542]
[1777713968164,29.49,78290.19,0.0,0.55429,0.00016,32.15055]
[1777713969865,29.49,78290.27,0.0,0.55431,0.00016,32.15038]
[1777713975959,29.49,78289.73,0.0,0.55422,0.00016,32.15115]
[1777713981251,29.49,78289.41,0.0,0.55416,0.00016,32.15164]
[1777713986256,29.49,78289.49,0.0,0.55417,0.00016,32.15154]
[1777713991261,29.49,78290.65,0.0,0.55437,0.00016,32.14703]
[1777713996266,29.5,78289.29,0.0,0.55414,0.00016,32.14896]
[1777714002272,29.5,78290.38,0.0,0.55432,0.00016,32.14743]
[1777714009190,29.5,78289.64,0.0,0.5542,0.00016,32.14848]
[1777714014286,29.5,78289.07,0.0,0.5541,0.00016,32.14928]
[1777714020268,29.5,78288.75,0.0,0.55405,0.00016,32.14975]
[1777714025302,29.5,78288.94,0.0,0.55408,0.00016,32.14947]
[1777714030302,29.5,78289.75,0.0,0.55422,0.00016,32.14833]
[1777714035307,29.5,78289.51,0.0,0.55418,0.00016,32.14867]
[1777714040312,29.5,78290.48,0.0,0.55434,0.00016,32.1473]
[1777714045317,29.5,78290.55,0.0,0.55435,0.00016,32.1472]
[1777714051484,29.5,78290.29,0.0,0.55431,0.00016,32.14471]
[1777714057527,29.5,78289.97,0.0,0.55425,0.00016,32.14516]
[1777714062563,29.5,78289.85,0.0,0.55423,0.00016,32.14534]
[1777714065693,29.5,78290.03,0.0,0.55426,0.00016,32.14509]
[1777714067737,29.5,78289.73,0.0,0.55421,0.00016,32.14551]
[1777714073349,29.5,78289.86,0.0,0.55423,0.00016,32.14537]
[1777714078951,29.49,78291.97,0.0,0.55459,0.00016,32.14227]
[1777714084360,29.49,78291.71,0.0,0.55455,0.00016,32.14263]
[1777714090366,29.49,78291.52,0.0,0.55451,0.00016,32.14291]
[1777714095375,29.5,78291.36,0.0,0.55449,0.00016,32.14315]
[1777714100380,29.5,78293.87,0.0,0.5549,0.00016,32.13957]
[1777714105388,29.5,78293.8,0.0,0.55489,0.00016,32.13969]
[1777714110393,29.5,78293.36,0.0,0.55481,0.00016,32.14033]
[1777714115398,29.5,78293.0,0.0,0.55476,0.00016,32.13798]
[1777714120403,29.5,78292.7,0.0,0.55471,0.00016,32.13842]
[1777714125408,29.5,78291.26,0.0,0.55447,0.00016,32.14048]
[1777714130414,29.5,78288.86,0.0,0.55407,0.00016,32.1439]
[1777714135419,29.5,78288.35,0.0,0.55399,0.00016,32.14463]
[1777714138825,29.5,78288.44,0.0,0.554,0.00016,32.14453]
[1777714144428,29.5,78288.48,0.0,0.554,0.00016,32.14448]
[1777714149433,29.5,78288.38,0.0,0.55398,0.00016,32.14465]
[1777714154438,29.51,78287.97,0.0,0.55392,0.00016,32.14524]
[1777714155028,29.51,78287.97,0.0,0.55392,0.00016,32.14524]
[1777714155068,29.51,78287.97,0.0,0.55392,0.00016,32.14524]
[1777714155439,29.51,78287.72,0.0,0.55387,0.00016,32.1456]
[1777714156974,29.51,78288.24,0.0,0.55396,0.00016,32.14487]
[1777714160137,29.51,78288.19,0.0,0.55395,0.00016,32.14495]
[1777714165300,29.51,78285.74,0.0,0.55355,0.00016,32.14839]
[1777714170454,29.51,78285.64,0.0,0.55353,0.00016,32.14855]
[1777714175359,29.51,78285.61,0.0,0.55353,0.00016,32.14572]
[1777714183467,29.51,78286.05,0.0,0.5536,0.00016,32.14514]
[1777714188472,29.51,78286.35,0.0,0.55364,0.00016,32.14474]
[1777714196480,29.51,78286.38,0.0,0.55365,0.00016,32.14471]
[1777714203487,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714204786,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714204827,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714205364,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714206825,29.52,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714206866,29.52,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714207109,29.52,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714207307,29.51,78286.36,0.0,0.55364,0.00016,32.14476]
[1777714207982,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714208828,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714208875,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714208925,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714209014,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714209101,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714209171,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714209278,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714209388,29.51,78286.36,0.0,0.55364,0.00016,32.14475]
[1777714209457,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209544,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209570,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209611,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209632,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209674,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209697,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209731,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209779,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209806,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209957,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714209981,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714210147,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714210189,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714210359,29.51,78286.36,0.0,0.55364,0.00016,32.14473]
[1777714210426,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714210603,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714210642,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714210676,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714210702,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714210718,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714210760,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714210861,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714211979,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714212024,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714212113,29.51,78286.36,0.0,0.55365,0.00016,32.14472]
[1777714213497,29.51,78210.65,0.0,0.54114,0.00017,32.23458]
[1777714214498,29.51,78219.87,0.0,0.54267,0.00017,32.22533]
[1777714216799,29.51,78222.93,0.0,0.54318,0.00017,32.22216]
[1777714216834,29.51,78222.93,0.0,0.54318,0.00017,32.22216]
[1777714217110,29.51,78222.93,0.0,0.54318,0.00017,32.22216]
[1777714222507,29.51,78223.96,0.0,0.54334,0.00017,32.22109]
[1777714227512,29.51,78222.38,0.0,0.54308,0.00017,32.22276]
[1777714232517,29.51,78221.44,0.0,0.54293,0.00017,32.22086]
[1777714237522,29.51,78222.32,0.0,0.54308,0.00017,32.21992]
[1777714242527,29.51,78222.42,0.0,0.5431,0.00017,32.21979]
[1777714247532,29.5,78226.02,0.0,0.5437,0.00017,32.21597]
[1777714252910,29.5,78226.89,0.0,0.54385,0.00017,32.21499]
[1777714258543,29.49,78229.6,0.0,0.5443,0.00017,32.21203]
[1777714263548,29.49,78231.12,0.0,0.54456,0.00017,32.21034]
[1777714268553,29.49,78230.45,0.0,0.54445,0.00017,32.21103]
[1777714273560,29.48,78230.99,0.0,0.54454,0.00017,32.2104]
[1777714278563,29.48,78235.11,0.0,0.54523,0.00017,32.20582]
[1777714283568,29.48,78234.72,0.0,0.54516,0.00017,32.20626]
[1777714287267,29.48,78234.95,0.0,0.5452,0.00017,32.20602]
[1777714287301,29.48,78234.95,0.0,0.5452,0.00017,32.20602]
[1777714287353,29.48,78234.95,0.0,0.5452,0.00017,32.20602]
[1777714292577,29.48,78240.26,0.0,0.54608,0.00017,32.19718]
[1777714293294,29.48,78240.26,0.0,0.54608,0.00017,32.19718]
[1777714293332,29.48,78240.26,0.0,0.54608,0.00017,32.19718]
[1777714293513,29.48,78240.26,0.0,0.54608,0.00017,32.19718]
[1777714293539,29.48,78240.26,0.0,0.54608,0.00017,32.19718]
[1777714293578,29.48,78240.44,0.0,0.54611,0.00017,32.19697]
[1777714298583,29.49,78244.66,0.0,0.5468,0.00017,32.19213]
[1777714299534,29.49,78244.66,0.0,0.5468,0.00017,32.19213]
[1777714299557,29.49,78244.66,0.0,0.5468,0.00017,32.19213]
[1777714299567,29.49,78244.66,0.0,0.5468,0.00017,32.19213]
[1777714301341,29.49,78247.3,0.0,0.54724,0.00017,32.18903]
[1777714306591,29.49,78243.08,0.0,0.54654,0.00017,32.19401]
[1777714311596,29.49,78242.17,0.0,0.54638,0.00017,32.1951]
[1777714312597,29.5,78250.72,0.0,0.54779,0.00017,32.18505]
[1777714315568,29.5,78251.44,0.0,0.54791,0.00017,32.18418]
[1777714315600,29.5,78251.45,0.0,0.54791,0.00017,32.18418]
[1777714320605,29.5,78248.94,0.0,0.5475,0.00017,32.18721]
[1777714325610,29.5,78246.46,0.0,0.54708,0.00017,32.19017]
[1777714330615,29.5,78244.86,0.0,0.54681,0.00017,32.19208]
[1777714335620,29.5,78246.66,0.0,0.54712,0.00017,32.18995]
[1777714341527,29.5,78246.43,0.0,0.54708,0.00017,32.19016]
[1777714346631,29.49,78242.93,0.0,0.54651,0.00017,32.19419]
[1777714353615,29.48,78243.21,0.0,0.54657,0.00017,32.19091]
[1777714358643,29.48,78239.4,0.0,0.54594,0.00017,32.19525]
[1777714363648,29.47,78239.5,0.0,0.54597,0.00017,32.19508]
[1777714369722,29.47,78240.19,0.0,0.54609,0.00017,32.19422]
[1777714376660,29.47,78239.66,0.0,0.546,0.00017,32.19483]
[1777714383667,29.47,78239.82,0.0,0.54602,0.00017,32.1947]
[1777714389673,29.48,78239.83,0.0,0.54602,0.00017,32.19475]
[1777714394678,29.48,78241.0,0.0,0.5462,0.00017,32.19345]
[1777714399683,29.49,78241.04,0.0,0.54621,0.00017,32.19344]
[1777714405689,29.49,78240.76,0.0,0.54616,0.00017,32.19381]
[1777714410694,29.49,78240.76,0.0,0.54615,0.00017,32.19385]
[1777714415698,29.49,78240.11,0.0,0.54605,0.00017,32.19172]
[1777714415736,29.49,78239.65,0.0,0.54597,0.00017,32.19223]
[1777714415999,29.49,78239.65,0.0,0.54597,0.00017,32.19223]
[1777714416100,29.49,78239.65,0.0,0.54597,0.00017,32.19222]
[1777714421353,29.49,78239.63,0.0,0.54598,0.00017,32.19218]
[1777714426710,29.48,78239.55,0.0,0.54597,0.00017,32.19221]
[1777714432716,29.47,78240.15,0.0,0.54608,0.00017,32.19146]
[1777714437721,29.47,78240.07,0.0,0.54607,0.00017,32.19149]
[1777714439901,29.47,78239.96,0.0,0.54605,0.00017,32.19159]
[1777714439948,29.47,78239.96,0.0,0.54605,0.00017,32.19159]
[1777714440026,29.47,78239.96,0.0,0.54605,0.00017,32.19159]
[1777714440114,29.47,78239.96,0.0,0.54606,0.00017,32.19158]
[1777714440942,29.47,78239.96,0.0,0.54606,0.00017,32.19158]
[1777714440975,29.47,78239.96,0.0,0.54606,0.00017,32.19158]
[1777714441493,29.46,78239.96,0.0,0.54606,0.00017,32.19157]
[1777714446730,29.46,78244.27,0.0,0.54678,0.00017,32.18654]
[1777714452301,29.45,78246.85,0.0,0.54721,0.00017,32.18344]
[1777714457741,29.45,78249.86,0.0,0.54771,0.00017,32.1798]
[1777714459835,29.45,78254.12,0.0,0.54842,0.00017,32.17463]
[1777714459876,29.45,78254.12,0.0,0.54842,0.00017,32.17463]
[1777714460744,29.45,78255.45,0.0,0.54864,0.00017,32.17299]
[1777714463747,29.45,78262.34,0.0,0.54978,0.00017,32.16434]
[1777714465371,29.45,78262.77,0.0,0.54985,0.00017,32.16379]
[1777714465415,29.45,78262.77,0.0,0.54985,0.00017,32.16379]
[1777714465451,29.45,78262.77,0.0,0.54985,0.00017,32.16379]
[1777714465470,29.45,78262.77,0.0,0.54985,0.00017,32.16379]
[1777714467751,29.45,78275.87,0.0,0.55202,0.00017,32.14663]
[1777714469202,29.45,78275.87,0.0,0.55202,0.00017,32.14663]
[1777714469252,29.45,78275.87,0.0,0.55202,0.00017,32.14663]
[1777714469338,29.45,78275.87,0.0,0.55202,0.00017,32.14663]
[1777714469439,29.45,78275.87,0.0,0.55202,0.00017,32.14663]
[1777714472756,29.45,78286.37,0.0,0.55376,0.00017,32.12934]
[1777714477762,29.45,78292.73,0.0,0.5548,0.00017,32.12033]
[1777714480278,29.45,78292.1,0.0,0.5547,0.00017,32.12125]
[1777714480309,29.45,78292.1,0.0,0.5547,0.00017,32.12125]
[1777714480765,29.45,78292.08,0.0,0.5547,0.00017,32.12126]
[1777714485770,29.45,78296.23,0.0,0.55539,0.00017,32.11519]
[1777714490775,29.44,78293.86,0.0,0.555,0.00017,32.11855]
[1777714495780,29.44,78291.66,0.0,0.55464,0.00017,32.12169]
[1777714500785,29.44,78291.53,0.0,0.55462,0.00017,32.12184]
[1777714505790,29.43,78294.05,0.0,0.55504,0.00017,32.11819]
[1777714511715,29.43,78293.52,0.0,0.55496,0.00017,32.11891]
[1777714516750,29.43,78292.75,0.0,0.55483,0.00017,32.11999]
[1777714521799,29.43,78292.13,0.0,0.55473,0.00017,32.12087]
[1777714526816,29.43,78292.8,0.0,0.55485,0.00017,32.11986]
[1777714531821,29.43,78298.32,0.0,0.55576,0.00017,32.10896]
[1777714532380,29.43,78298.32,0.0,0.55576,0.00017,32.10896]
[1777714532407,29.43,78298.32,0.0,0.55576,0.00017,32.10896]
[1777714532482,29.43,78298.32,0.0,0.55576,0.00017,32.10897]
[1777714537827,29.43,78299.94,0.0,0.55602,0.00017,32.10665]
[1777714543833,29.44,78299.7,0.0,0.55597,0.00017,32.10711]
[1777714548838,29.44,78298.82,0.0,0.55582,0.00017,32.10848]
[1777714554723,29.45,78298.69,0.0,0.5558,0.00017,32.10873]
[1777714559849,29.45,78297.63,0.0,0.55561,0.00017,32.1104]
[1777714564853,29.46,78297.89,0.0,0.55565,0.00016,32.11009]
[1777714569858,29.46,78299.28,0.0,0.55587,0.00016,32.10813]
[1777714574863,29.47,78299.55,0.0,0.55591,0.00016,32.10779]
[1777714579868,29.47,78298.5,0.0,0.55573,0.00016,32.10941]
[1777714584873,29.48,78301.33,0.0,0.55619,0.00016,32.10532]
[1777714589878,29.47,78301.74,0.0,0.55626,0.00016,32.10466]
[1777714590156,29.47,78301.74,0.0,0.55626,0.00016,32.10466]
[1777714593561,29.47,78301.51,0.0,0.55623,0.00016,32.10204]
[1777714593603,29.47,78301.51,0.0,0.55623,0.00016,32.10204]
[1777714593704,29.47,78301.51,0.0,0.55624,0.00016,32.10201]
[1777714597886,29.46,78307.71,0.0,0.55727,0.00016,32.09257]
[1777714603892,29.45,78309.77,0.0,0.55762,0.00016,32.08928]
[1777714605961,29.45,78311.18,0.0,0.55786,0.00016,32.08705]
[1777714606001,29.45,78311.18,0.0,0.55786,0.00016,32.08705]
[1777714606477,29.45,78311.18,0.0,0.55786,0.00016,32.08705]
[1777714606500,29.45,78311.18,0.0,0.55786,0.00016,32.08705]
[1777714606578,29.45,78311.18,0.0,0.55786,0.00016,32.08702]
[1777714610899,29.44,78319.72,0.0,0.55928,0.00016,32.07357]
[1777714611900,29.43,78330.76,0.0,0.56111,0.00016,32.05552]
[1777714616905,29.4,78334.31,0.0,0.56175,0.00016,32.04888]
[1777714621910,29.36,78331.1,0.0,0.56128,0.00017,32.05352]
[1777714626915,29.35,78329.31,0.0,0.56101,0.00017,32.05618]
[1777714629810,29.34,78331.15,0.0,0.56132,0.00017,32.05297]
[1777714634923,29.32,78331.56,0.0,0.56142,0.00017,32.0519]
[1777714639628,29.32,78329.98,0.0,0.56117,0.00017,32.05448]
[1777714639652,29.32,78329.98,0.0,0.56117,0.00017,32.05448]
[1777714639734,29.32,78329.98,0.0,0.56117,0.00017,32.05448]
[1777714639774,29.32,78329.98,0.0,0.56117,0.00017,32.05448]
[1777714639876,29.32,78329.98,0.0,0.56117,0.00017,32.05447]
[1777714641930,29.3,78337.39,0.0,0.56243,0.00017,32.04153]
[1777714644933,29.31,78344.16,0.0,0.56353,0.00017,32.03008]
[1777714649938,29.3,78343.45,0.0,0.56343,0.00017,32.0311]
[1777714652498,29.28,78343.51,0.0,0.56347,0.00017,32.0278]
[1777714657946,29.25,78344.13,0.0,0.56363,0.00017,32.02596]
[1777714658637,29.25,78344.13,0.0,0.56363,0.00017,32.02596]
[1777714663953,29.24,78346.3,0.0,0.56401,0.00017,32.02196]
[1777714668958,29.24,78341.85,0.0,0.56328,0.00017,32.02964]
[1777714670233,29.24,78338.18,0.0,0.56267,0.00017,32.03597]
[1777714670434,29.24,78338.18,0.0,0.56267,0.00017,32.03597]
[1777714670460,29.24,78338.18,0.0,0.56267,0.00017,32.03597]
[1777714670960,29.24,78337.32,0.0,0.56253,0.00017,32.03744]
[1777714671853,29.24,78337.32,0.0,0.56253,0.00017,32.03744]
[1777714671890,29.24,78337.32,0.0,0.56253,0.00017,32.03744]
[1777714671961,29.24,78334.81,0.0,0.56211,0.00017,32.04172]
[1777714677967,29.24,78331.25,0.0,0.56152,0.00017,32.04768]
[1777714683913,29.23,78325.6,0.0,0.56059,0.00017,32.05701]
[1777714688978,29.23,78325.97,0.0,0.56066,0.00017,32.05635]
[1777714694984,29.23,78326.45,0.0,0.56074,0.00017,32.0555]
[1777714699990,29.22,78326.61,0.0,0.56077,0.00017,32.05517]
[1777714704995,29.22,78325.77,0.0,0.56064,0.00017,32.05651]
[1777714705343,29.22,78325.77,0.0,0.56064,0.00017,32.05651]
[1777714705381,29.22,78325.77,0.0,0.56064,0.00017,32.05651]
[1777714705445,29.22,78325.77,0.0,0.56064,0.00017,32.0565]
[1777714711002,29.22,78326.17,0.0,0.56071,0.00017,32.05291]
[1777714716008,29.22,78324.45,0.0,0.56043,0.00017,32.05568]
[1777714722181,29.21,78325.0,0.0,0.56053,0.00017,32.05471]
[1777714728020,29.21,78325.96,0.0,0.56069,0.00017,32.05306]
[1777714733025,29.21,78324.07,0.0,0.56038,0.00017,32.05613]
[1777714736816,29.2,78323.8,0.0,0.56034,0.00017,32.05654]
[1777714736858,29.2,78323.8,0.0,0.56034,0.00017,32.05654]
[1777714736918,29.2,78323.8,0.0,0.56034,0.00017,32.05653]
[1777714737598,29.2,78323.8,0.0,0.56034,0.00017,32.05653]
[1777714737634,29.2,78323.8,0.0,0.56034,0.00017,32.05653]
[1777714737822,29.2,78323.8,0.0,0.56034,0.00017,32.05653]
[1777714737844,29.2,78323.8,0.0,0.56034,0.00017,32.05653]
[1777714747040,29.2,78335.36,0.0,0.56227,0.00017,32.03707]
[1777714752045,29.2,78337.77,0.0,0.56267,0.00017,32.03292]
[1777714753303,29.2,78338.0,0.0,0.56271,0.00017,32.03253]
[1777714759053,29.2,78337.74,0.0,0.56267,0.00017,32.03293]
[1777714765059,29.19,78331.54,0.0,0.56165,0.00017,32.04344]
[1777714767132,29.19,78329.63,0.0,0.56133,0.00017,32.04663]
[1777714769065,29.19,78321.29,0.0,0.55994,0.00017,32.06039]
[1777714771820,29.19,78319.8,0.0,0.5597,0.00017,32.05991]
[1777714771849,29.19,78319.8,0.0,0.5597,0.00017,32.05991]
[1777714771890,29.19,78319.8,0.0,0.5597,0.00017,32.05989]
[1777714775071,29.19,78312.8,0.0,0.55854,0.00017,32.07106]
[1777714776029,29.19,78312.8,0.0,0.55854,0.00017,32.07106]
[1777714778074,29.19,78301.89,0.0,0.55673,0.00017,32.08792]
[1777714781077,29.18,78295.88,0.0,0.55574,0.00017,32.09691]
[1777714786083,29.18,78296.48,0.0,0.55584,0.00017,32.09593]
[1777714791088,29.17,78301.31,0.0,0.55666,0.00017,32.08855]
[1777714792727,29.17,78300.85,0.0,0.55658,0.00017,32.08924]
[1777714796440,29.17,78299.41,0.0,0.55635,0.00017,32.09134]
[1777714796463,29.17,78299.41,0.0,0.55635,0.00017,32.09134]
[1777714796979,29.17,78299.41,0.0,0.55635,0.00017,32.09134]
[1777714797032,29.17,78299.41,0.0,0.55635,0.00017,32.09134]
[1777714797088,29.16,78299.41,0.0,0.55635,0.00017,32.09132]
[1777714797107,29.16,78299.41,0.0,0.55635,0.00017,32.09132]
[1777714799096,29.16,78287.56,0.0,0.55438,0.00017,32.10876]
[1777714801098,29.16,78281.0,0.0,0.55329,0.00017,32.1181]
[1777714806103,29.15,78280.46,0.0,0.5532,0.00017,32.11876]
[1777714808998,29.15,78280.3,0.0,0.55318,0.00017,32.11895]
[1777714814111,29.15,78284.13,0.0,0.55383,0.00017,32.11343]
[1777714819116,29.14,78285.66,0.0,0.55409,0.00017,32.11116]
[1777714824121,29.14,78288.81,0.0,0.55463,0.00017,32.10653]
[1777714829126,29.13,78289.77,0.0,0.55479,0.00017,32.10507]
[1777714834131,29.13,78290.42,0.0,0.55491,0.00017,32.10117]
[1777714840137,29.12,78290.81,0.0,0.55498,0.00017,32.10052]
[1777714846046,29.12,78291.29,0.0,0.55507,0.00017,32.09974]
[1777714851081,29.11,78292.21,0.0,0.55523,0.00017,32.09832]
[1777714856153,29.11,78292.82,0.0,0.55534,0.00017,32.09736]
[1777714862161,29.11,78293.05,0.0,0.55538,0.00017,32.09695]
[1777714867168,29.1,78293.33,0.0,0.55543,0.00017,32.09646]
[1777714870171,29.1,78284.4,0.0,0.55394,0.00017,32.10948]
[1777714876178,29.1,78283.88,0.0,0.55385,0.00017,32.11022]
[1777714881183,29.1,78284.98,0.0,0.55404,0.00017,32.10865]
[1777714885132,29.1,78286.47,0.0,0.55429,0.00017,32.10651]
[1777714885173,29.1,78286.47,0.0,0.55429,0.00017,32.10651]
[1777714885187,29.1,78286.52,0.0,0.55429,0.00017,32.10644]
[1777714890192,29.1,78287.41,0.0,0.55444,0.00017,32.10516]
[1777714890218,29.1,78287.41,0.0,0.55444,0.00017,32.10516]
[1777714890251,29.1,78287.41,0.0,0.55444,0.00017,32.10516]
[1777714890353,29.1,78287.41,0.0,0.55444,0.00017,32.10516]
[1777714895404,29.1,78287.43,0.0,0.55445,0.00017,32.10226]
[1777714901203,29.1,78289.04,0.0,0.55472,0.00017,32.09993]
[1777714906208,29.1,78289.63,0.0,0.55482,0.00017,32.09908]
[1777714911213,29.11,78290.07,0.0,0.55489,0.00017,32.09845]
[1777714917219,29.11,78290.11,0.0,0.55489,0.00017,32.09841]
[1777714922225,29.11,78290.06,0.0,0.55488,0.00017,32.09849]
[1777714927230,29.11,78289.84,0.0,0.55485,0.00017,32.09883]
[1777714932235,29.11,78290.85,0.0,0.55501,0.00017,32.09737]
[1777714936239,29.11,78298.67,0.0,0.55632,0.00017,32.08573]
[1777714942245,29.11,78297.93,0.0,0.55619,0.00017,32.08686]
[1777714947250,29.11,78296.74,0.0,0.55599,0.00017,32.08865]
[1777714952255,29.11,78298.09,0.0,0.55622,0.00017,32.08375]
[1777714954198,29.11,78298.09,0.0,0.55622,0.00017,32.08376]
[1777714960263,29.11,78297.67,0.0,0.55615,0.00017,32.08441]
[1777714966269,29.11,78296.9,0.0,0.55602,0.00017,32.08559]
[1777714972954,29.12,78296.37,0.0,0.55593,0.00017,32.0864]
[1777714977989,29.12,78294.84,0.0,0.55567,0.00017,32.08871]
[1777714983292,29.11,78294.28,0.0,0.55559,0.00017,32.08946]
[1777714989298,29.11,78294.08,0.0,0.55556,0.00017,32.08966]
[1777714994303,29.1,78294.21,0.0,0.55558,0.00017,32.08945]
[1777714999308,29.11,78294.22,0.0,0.55558,0.00017,32.08945]
[1777715004313,29.11,78293.88,0.0,0.55553,0.00017,32.08998]
[1777715010319,29.11,78294.48,0.0,0.55562,0.00017,32.08911]
[1777715013262,29.11,78294.47,0.0,0.55562,0.00017,32.08627]
[1777715016325,29.09,78302.89,0.0,0.55706,0.00017,32.07323]
[1777715019266,29.09,78302.49,0.0,0.55699,0.00017,32.07382]
[1777715024312,29.08,78301.95,0.0,0.55692,0.00017,32.0744]
[1777715029338,29.04,78300.09,0.0,0.55667,0.00017,32.0766]
[1777715031462,29.04,78299.93,0.0,0.55664,0.00017,32.07681]
[1777715037346,29.03,78299.38,0.0,0.55657,0.00017,32.07742]
[1777715042351,29.01,78298.54,0.0,0.55646,0.00017,32.07837]
[1777715047356,29.0,78297.72,0.0,0.55634,0.00017,32.0794]
[1777715049358,28.99,78304.65,0.0,0.5575,0.00017,32.0687]
[1777715053892,28.99,78304.4,0.0,0.55747,0.00017,32.06904]
[1777715053908,28.99,78304.4,0.0,0.55747,0.00017,32.06904]
[1777715053993,28.99,78304.4,0.0,0.55747,0.00017,32.06903]
[1777715059367,28.99,78303.75,0.0,0.55736,0.00017,32.06998]
[1777715064244,28.98,78301.9,0.0,0.55706,0.00017,32.07281]
[1777715064283,28.98,78301.9,0.0,0.55706,0.00017,32.07281]
[1777715064345,28.98,78301.9,0.0,0.55706,0.00017,32.0728]
[1777715064499,28.98,78301.9,0.0,0.55706,0.00017,32.0728]
[1777715064524,28.98,78301.9,0.0,0.55706,0.00017,32.0728]
[1777715065039,28.98,78301.9,0.0,0.55706,0.00017,32.0728]
[1777715065057,28.98,78301.9,0.0,0.55706,0.00017,32.0728]
[1777715068105,28.98,78301.04,0.0,0.55692,0.00017,32.07408]
[1777715068146,28.98,78301.04,0.0,0.55692,0.00017,32.07408]
[1777715068206,28.97,78301.04,0.0,0.55693,0.00017,32.07392]
[1777715069123,28.97,78301.04,0.0,0.55693,0.00017,32.07392]
[1777715069164,28.97,78301.04,0.0,0.55693,0.00017,32.07392]
[1777715069224,28.96,78301.04,0.0,0.55695,0.00017,32.07376]
[1777715070379,28.96,78294.03,0.0,0.55578,0.00017,32.08429]
[1777715075384,28.92,78294.68,0.0,0.55596,0.00017,32.07974]
[1777715080390,28.9,78295.03,0.0,0.55603,0.00017,32.07903]
[1777715084591,28.9,78294.6,0.0,0.55596,0.00017,32.07963]
[1777715084614,28.9,78294.6,0.0,0.55596,0.00017,32.07963]
[1777715085395,28.9,78294.81,0.0,0.556,0.00017,32.0793]
[1777715087777,28.9,78294.74,0.0,0.55599,0.00017,32.07938]
[1777715094404,28.89,78295.47,0.0,0.55612,0.00017,32.07819]
[1777715095447,28.89,78295.46,0.0,0.55612,0.00017,32.0782]
[1777715095452,28.89,78295.46,0.0,0.55612,0.00017,32.0782]
[1777715095732,28.89,78295.46,0.0,0.55612,0.00017,32.0782]
[1777715095796,28.89,78295.46,0.0,0.55612,0.00017,32.0782]
[1777715095804,28.89,78295.46,0.0,0.55612,0.00017,32.0782]
[1777715096083,28.89,78295.46,0.0,0.55612,0.00017,32.0782]
[1777715096105,28.89,78295.46,0.0,0.55612,0.00017,32.07819]
[1777715098408,28.89,78284.91,0.0,0.55434,0.00017,32.0939]
[1777715103414,28.89,78283.51,0.0,0.55411,0.00017,32.0959]
[1777715107418,28.89,78289.63,0.0,0.55514,0.00017,32.08689]
[1777715108006,28.89,78289.63,0.0,0.55514,0.00017,32.08689]
[1777715112878,28.89,78289.48,0.0,0.55512,0.00017,32.08709]
[1777715118429,28.89,78290.7,0.0,0.55532,0.00017,32.08527]
[1777715123433,28.89,78291.67,0.0,0.55548,0.00017,32.08388]
[1777715128438,28.9,78292.14,0.0,0.55556,0.00017,32.08325]
[1777715133443,28.9,78293.84,0.0,0.55584,0.00017,32.07787]
[1777715140450,28.9,78294.04,0.0,0.55587,0.00017,32.07766]
[1777715145455,28.91,78296.78,0.0,0.55632,0.00017,32.07355]
[1777715151461,28.91,78296.96,0.0,0.55635,0.00017,32.07334]
[1777715157467,28.91,78298.64,0.0,0.55663,0.00017,32.07074]
[1777715159637,28.91,78299.14,0.0,0.55672,0.00017,32.06996]
[1777715165475,28.91,78299.07,0.0,0.55671,0.00017,32.07005]
[1777715167678,28.91,78299.07,0.0,0.55671,0.00017,32.07003]
[1777715167702,28.91,78299.07,0.0,0.55671,0.00017,32.07003]
[1777715168317,28.91,78299.07,0.0,0.55671,0.00017,32.07003]
[1777715174804,28.91,78299.67,0.0,0.55681,0.00017,32.06908]
[1777715174827,28.91,78299.67,0.0,0.55681,0.00017,32.06908]
[1777715174842,28.9,78299.67,0.0,0.55681,0.00017,32.06905]
[1777715179912,28.9,78300.05,0.0,0.55688,0.00017,32.06842]
[1777715186446,28.9,78300.58,0.0,0.55698,0.00017,32.06755]
[1777715191501,28.9,78301.13,0.0,0.55707,0.00017,32.06385]
[1777715196810,28.9,78301.13,0.0,0.55706,0.00017,32.0639]
[1777715202512,28.91,78301.0,0.0,0.55704,0.00017,32.06415]
[1777715207302,28.91,78300.94,0.0,0.55703,0.00017,32.06427]
[1777715215457,28.91,78300.93,0.0,0.55702,0.00017,32.06433]
[1777715220530,28.91,78301.07,0.0,0.55705,0.00017,32.0641]
[1777715226536,28.91,78301.0,0.0,0.55704,0.00017,32.06419]
[1777715231541,28.91,78300.97,0.0,0.55703,0.00017,32.06423]
[1777715237090,28.91,78300.97,0.0,0.55703,0.00017,32.06428]
[1777715242552,28.91,78300.81,0.0,0.557,0.00017,32.06456]
[1777715253563,28.92,78300.74,0.0,0.55698,0.00017,32.06188]
[1777715258961,28.92,78300.7,0.0,0.55697,0.00017,32.06199]
[1777715264574,28.92,78300.77,0.0,0.55698,0.00017,32.06191]
[1777715269579,28.93,78301.18,0.0,0.55704,0.00017,32.06133]
[1777715274584,28.93,78301.02,0.0,0.55701,0.00017,32.06161]
[1777715279589,28.93,78301.23,0.0,0.55705,0.00017,32.06131]
[1777715284594,28.93,78301.32,0.0,0.55706,0.00017,32.06114]
[1777715290178,28.92,78301.19,0.0,0.55705,0.00017,32.06129]
[1777715296220,28.92,78302.07,0.0,0.5572,0.00017,32.05988]
[1777715301612,28.92,78302.38,0.0,0.55726,0.00017,32.05935]
[1777715306617,28.92,78302.7,0.0,0.55731,0.00017,32.0588]
[1777715310373,28.92,78302.72,0.0,0.55732,0.00017,32.05874]
[1777715316627,28.91,78303.41,0.0,0.55745,0.00017,32.05471]
[1777715321632,28.91,78303.57,0.0,0.55748,0.00017,32.05442]
[1777715327438,28.91,78302.87,0.0,0.55736,0.00017,32.05546]
[1777715337792,28.9,78302.93,0.0,0.55738,0.00017,32.05527]
[1777715344655,28.9,78301.71,0.0,0.55718,0.00017,32.05712]
[1777715350661,28.89,78301.41,0.0,0.55713,0.00017,32.05754]
[1777715355666,28.89,78301.22,0.0,0.55711,0.00017,32.05779]
[1777715364675,28.89,78300.7,0.0,0.55703,0.00017,32.0585]
[1777715371447,28.89,78300.48,0.0,0.55699,0.00017,32.05881]
[1777715376688,28.88,78294.74,0.0,0.55604,0.00017,32.06465]
[1777715381692,28.88,78292.0,0.0,0.55558,0.00017,32.06872]
[1777715386856,28.88,78292.66,0.0,0.55569,0.00017,32.06773]
[1777715392706,28.88,78290.36,0.0,0.5553,0.00017,32.07124]
[1777715397711,28.88,78290.45,0.0,0.55531,0.00017,32.07116]
[1777715402716,28.89,78297.2,0.0,0.55644,0.00017,32.06102]
[1777715407721,28.89,78297.2,0.0,0.55644,0.00017,32.06108]
[1777715412726,28.89,78296.66,0.0,0.55634,0.00017,32.06196]
[1777715418352,28.9,78296.37,0.0,0.55628,0.00017,32.06247]
[1777715423736,28.9,78296.21,0.0,0.55625,0.00017,32.06277]
[1777715429742,28.91,78295.45,0.0,0.55612,0.00017,32.064]
[1777715434750,28.91,78295.23,0.0,0.55608,0.00017,32.0615]
[1777715441244,28.91,78295.23,0.0,0.55607,0.00017,32.06158]
[1777715446763,28.92,78294.91,0.0,0.55601,0.00017,32.06213]
[1777715451768,28.92,78295.31,0.0,0.55608,0.00017,32.06153]
[1777715456773,28.91,78295.3,0.0,0.55609,0.00017,32.06148]
[1777715460329,28.91,78295.3,0.0,0.55609,0.00017,32.06146]
[1777715460830,28.91,78295.3,0.0,0.55609,0.00017,32.06143]
[1777715460860,28.91,78295.3,0.0,0.55609,0.00017,32.06143]
[1777715461778,28.91,78295.08,0.0,0.55605,0.00017,32.06175]
[1777715462852,28.91,78294.56,0.0,0.55597,0.00017,32.06252]
[1777715462897,28.91,78294.56,0.0,0.55597,0.00017,32.06252]
[1777715463780,28.91,78294.56,0.0,0.55597,0.00017,32.06252]
[1777715469786,28.9,78292.06,0.0,0.55555,0.00017,32.06622]
[1777715474791,28.91,78292.48,0.0,0.55562,0.00017,32.06563]
[1777715482799,28.91,78292.62,0.0,0.55564,0.00017,32.06548]
[1777715488850,28.91,78292.84,0.0,0.55567,0.00017,32.06519]
[1777715490351,28.91,78292.84,0.0,0.55567,0.00017,32.06519]
[1777715495628,28.91,78293.07,0.0,0.55571,0.00017,32.06197]
[1777715500817,28.91,78293.36,0.0,0.55577,0.00017,32.06148]
[1777715505822,28.91,78293.19,0.0,0.55574,0.00017,32.06169]
[1777715511739,28.9,78293.19,0.0,0.55575,0.00017,32.06165]
[1777715517835,28.9,78292.51,0.0,0.55564,0.00017,32.06261]
[1777715524842,28.91,78292.68,0.0,0.55566,0.00017,32.06242]
[1777715530851,28.91,78293.8,0.0,0.55584,0.00017,32.06081]
[1777715535856,28.91,78293.87,0.0,0.55585,0.00017,32.06076]
[1777715541950,28.92,78293.87,0.0,0.55584,0.00017,32.06084]
[1777715546984,28.92,78293.8,0.0,0.55582,0.00017,32.06101]
[1777715552874,28.93,78293.8,0.0,0.55582,0.00017,32.05819]
[1777715555390,28.93,78293.32,0.0,0.55574,0.00017,32.05894]
[1777715561884,28.93,78291.0,0.0,0.55534,0.00017,32.06253]
[1777715566889,28.94,78293.81,0.0,0.5558,0.00017,32.05841]
[1777715572895,28.94,78294.81,0.0,0.55596,0.00017,32.057]
[1777715578901,28.95,78294.79,0.0,0.55595,0.00017,32.05715]
[1777715583906,28.96,78294.49,0.0,0.55589,0.00017,32.05769]
[1777715588911,28.96,78297.52,0.0,0.5564,0.00017,32.05312]
[1777715596329,28.96,78296.91,0.0,0.5563,0.00017,32.05404]
[1777715601924,28.96,78300.77,0.0,0.55695,0.00017,32.0481]
[1777715606928,28.96,78299.86,0.0,0.55679,0.00017,32.04951]
[1777715611933,28.96,78298.39,0.0,0.55655,0.00017,32.04888]
[1777715616938,28.96,78298.25,0.0,0.55653,0.00017,32.04908]
[1777715621944,28.96,78297.55,0.0,0.55641,0.00017,32.05015]
[1777715626949,28.96,78290.58,0.0,0.55523,0.00017,32.06071]
[1777715632955,28.96,78289.88,0.0,0.55511,0.00017,32.06184]
[1777715637961,28.97,78290.78,0.0,0.55525,0.00017,32.06058]
[1777715642966,28.97,78289.87,0.0,0.55509,0.00017,32.062]
[1777715647971,28.98,78285.97,0.0,0.55443,0.00017,32.06779]
[1777715652976,28.98,78286.13,0.0,0.55445,0.00017,32.06762]
[1777715658763,28.99,78285.89,0.0,0.55441,0.00017,32.06805]
[1777715663987,28.99,78285.19,0.0,0.55428,0.00017,32.06911]
[1777715669993,28.99,78284.85,0.0,0.55422,0.00017,32.06967]
[1777715675000,29.0,78282.2,0.0,0.55377,0.00017,32.07067]
[1777715680917,29.0,78280.91,0.0,0.55355,0.00017,32.07258]
[1777715685954,29.0,78277.36,0.0,0.55295,0.00017,32.07766]
[1777715690987,29.01,78280.6,0.0,0.55349,0.00017,32.07312]
[1777715693437,29.01,78284.78,0.0,0.55419,0.00017,32.06714]
[1777715698517,29.01,78285.72,0.0,0.55434,0.00017,32.06584]
[1777715700024,29.01,78291.55,0.0,0.55532,0.00017,32.05731]
[1777715702904,29.02,78292.78,0.0,0.55552,0.00017,32.05551]
[1777715703500,29.02,78292.78,0.0,0.55552,0.00017,32.05553]
[1777715703937,29.02,78292.78,0.0,0.55552,0.00017,32.05553]
[1777715703981,29.02,78292.78,0.0,0.55552,0.00017,32.05553]
[1777715703988,29.02,78292.78,0.0,0.55552,0.00017,32.05554]
[1777715705033,29.02,78298.53,0.0,0.55648,0.00017,32.04687]
[1777715706684,29.02,78303.94,0.0,0.55739,0.00017,32.03854]
[1777715706726,29.02,78303.94,0.0,0.55739,0.00017,32.03854]
[1777715706767,29.02,78303.94,0.0,0.55739,0.00017,32.03853]
[1777715712040,29.01,78302.26,0.0,0.55712,0.00017,32.04108]
[1777715717045,29.01,78300.86,0.0,0.55689,0.00017,32.04317]
[1777715721002,29.01,78298.97,0.0,0.55657,0.00017,32.04603]
[1777715726054,29.0,78297.03,0.0,0.55625,0.00017,32.0489]
[1777715732060,29.0,78297.5,0.0,0.55635,0.00017,32.04521]
[1777715737065,28.99,78292.77,0.0,0.55556,0.00017,32.05227]
[1777715742071,28.99,78293.35,0.0,0.55566,0.00017,32.05133]
[1777715747076,28.99,78293.15,0.0,0.55563,0.00017,32.05156]
[1777715752081,28.98,78293.37,0.0,0.55568,0.00017,32.05115]
[1777715759088,28.98,78293.22,0.0,0.55566,0.00017,32.05128]
[1777715766095,28.97,78293.57,0.0,0.55573,0.00017,32.05064]
[1777715771548,28.96,78293.52,0.0,0.55573,0.00017,32.05063]
[1777715778108,28.96,78293.78,0.0,0.55578,0.00017,32.05016]
[1777715783113,28.96,78293.8,0.0,0.55579,0.00017,32.05005]
[1777715788029,28.95,78293.8,0.0,0.55579,0.00017,32.05005]
[1777715790396,28.95,78293.76,0.0,0.55579,0.00017,32.05003]
[1777715790410,28.95,78293.76,0.0,0.55579,0.00017,32.05003]
[1777715790490,28.95,78293.76,0.0,0.55579,0.00017,32.05002]
[1777715796127,28.94,78293.95,0.0,0.55583,0.00017,32.04677]
[1777715802133,28.94,78293.7,0.0,0.5558,0.00017,32.04707]
[1777715811103,28.93,78293.6,0.0,0.55579,0.00017,32.0471]
[1777715814422,28.93,78293.6,0.0,0.55579,0.00017,32.0471]
[1777715814462,28.93,78293.6,0.0,0.55579,0.00017,32.0471]
[1777715814570,28.93,78293.6,0.0,0.55579,0.00017,32.0471]
[1777715814679,28.93,78293.6,0.0,0.5558,0.00017,32.04704]
[1777715817433,28.93,78293.47,0.0,0.55578,0.00017,32.04721]
[1777715817443,28.93,78293.47,0.0,0.55578,0.00017,32.04721]
[1777715817538,28.93,78293.47,0.0,0.55578,0.00017,32.04721]
[1777715818467,28.93,78293.48,0.0,0.55578,0.00017,32.04719]
[1777715820534,28.93,78293.48,0.0,0.55578,0.00017,32.04717]
[1777715820575,28.93,78293.48,0.0,0.55578,0.00017,32.04717]
[1777715821151,28.93,78293.38,0.0,0.55577,0.00017,32.0473]
[1777715822022,28.93,78293.38,0.0,0.55577,0.00017,32.0473]
[1777715822065,28.93,78293.38,0.0,0.55577,0.00017,32.0473]
[1777715822116,28.93,78293.38,0.0,0.55577,0.00017,32.04729]
[1777715822570,28.93,78293.38,0.0,0.55577,0.00017,32.04729]
[1777715822612,28.93,78293.38,0.0,0.55577,0.00017,32.04729]
[1777715823153,28.93,78291.83,0.0,0.55551,0.00017,32.04962]
[1777715828157,28.93,78288.59,0.0,0.55495,0.00017,32.05453]
[1777715833162,28.93,78283.68,0.0,0.55412,0.00017,32.06178]
[1777715839167,28.94,78283.22,0.0,0.55403,0.00017,32.06253]
[1777715845174,28.94,78284.91,0.0,0.55431,0.00017,32.06015]
[1777715850435,28.95,78284.74,0.0,0.55428,0.00017,32.06048]
[1777715855601,28.95,78285.04,0.0,0.55433,0.00017,32.05722]
[1777715861183,28.96,78282.53,0.0,0.5539,0.00017,32.06093]
[1777715866197,28.96,78283.51,0.0,0.55406,0.00017,32.05958]
[1777715871202,28.97,78283.64,0.0,0.55407,0.00017,32.05946]
[1777715878209,28.97,78283.19,0.0,0.55399,0.00017,32.06019]
[1777715883214,28.98,78283.88,0.0,0.5541,0.00017,32.05925]
[1777715888219,28.98,78283.85,0.0,0.55409,0.00017,32.05936]
[1777715893224,28.98,78283.11,0.0,0.55396,0.00017,32.06048]
[1777715898229,28.99,78283.76,0.0,0.55406,0.00017,32.05961]
[1777715904235,28.99,78283.8,0.0,0.55406,0.00017,32.05962]
[1777715909240,28.99,78279.6,0.0,0.55335,0.00017,32.06568]
[1777715914245,29.0,78278.93,0.0,0.55324,0.00017,32.06381]
[1777715919250,29.0,78279.1,0.0,0.55326,0.00017,32.06361]
[1777715924255,29.0,78278.35,0.0,0.55313,0.00017,32.06471]
[1777715929260,29.01,78278.79,0.0,0.5532,0.00017,32.06414]
[1777715935266,29.01,78278.54,0.0,0.55316,0.00017,32.06455]
[1777715940737,29.01,78278.37,0.0,0.55312,0.00017,32.06483]
[1777715946277,29.02,78278.83,0.0,0.5532,0.00017,32.06422]
[1777715951283,29.02,78282.15,0.0,0.55375,0.00017,32.05957]
[1777715953285,29.02,78275.17,0.0,0.55257,0.00017,32.06944]
[1777715958290,29.03,78274.42,0.0,0.55244,0.00017,32.07054]
[1777715963295,29.03,78274.47,0.0,0.55244,0.00017,32.07053]
[1777715968300,29.03,78273.11,0.0,0.55221,0.00017,32.07245]
[1777715973305,29.03,78273.61,0.0,0.5523,0.00017,32.06893]
[1777715978310,29.04,78273.56,0.0,0.55228,0.00017,32.06905]
[1777715983315,29.04,78274.86,0.0,0.5525,0.00017,32.06731]
[1777715988320,29.05,78274.72,0.0,0.55247,0.00017,32.06756]
[1777715993325,29.05,78280.49,0.0,0.55343,0.00017,32.05952]
[1777716000155,29.06,78280.4,0.0,0.55341,0.00017,32.05975]
[1777716005337,29.06,78279.84,0.0,0.55331,0.00017,32.0606]
[1777716010342,29.06,78276.98,0.0,0.55282,0.00017,32.06469]
[1777716015347,29.07,78276.44,0.0,0.55272,0.00017,32.0655]
[1777716021301,29.07,78275.54,0.0,0.55257,0.00017,32.06682]
[1777716026360,29.08,78274.0,0.0,0.5523,0.00017,32.069]
[1777716032368,29.08,78273.09,0.0,0.55215,0.00017,32.06743]
[1777716037373,29.08,78272.83,0.0,0.5521,0.00017,32.06783]
[1777716042378,29.09,78272.93,0.0,0.55211,0.00017,32.06774]
[1777716048490,29.09,78273.89,0.0,0.55227,0.00017,32.06647]
[1777716054532,29.09,78274.92,0.0,0.55244,0.00017,32.06513]
[1777716062861,29.1,78275.55,0.0,0.55253,0.00017,32.06433]
[1777716068404,29.1,78274.93,0.0,0.55243,0.00017,32.06523]
[1777716073665,29.11,78275.81,0.0,0.55257,0.00017,32.06408]
[1777716078700,29.11,78274.92,0.0,0.55241,0.00017,32.06536]
[1777716084420,29.11,78274.57,0.0,0.55235,0.00017,32.06588]
[1777716089425,29.12,78274.74,0.0,0.55238,0.00017,32.06569]
[1777716097833,29.12,78274.4,0.0,0.55231,0.00017,32.06337]
[1777716103141,29.13,78274.1,0.0,0.55226,0.00017,32.06382]
[1777716110925,29.13,78273.77,0.0,0.5522,0.00017,32.06434]
[1777716120456,29.13,78273.45,0.0,0.55214,0.00017,32.06485]
[1777716125461,29.14,78272.86,0.0,0.55204,0.00017,32.0657]
[1777716131467,29.14,78273.58,0.0,0.55215,0.00017,32.06476]
[1777716137473,29.14,78274.12,0.0,0.55224,0.00017,32.06407]
[1777716143422,29.15,78274.35,0.0,0.55227,0.00017,32.06379]
[1777716149197,29.15,78273.97,0.0,0.5522,0.00017,32.06436]
[1777716154490,29.15,78274.27,0.0,0.55225,0.00017,32.06111]
[1777716159495,29.16,78275.26,0.0,0.55242,0.00017,32.05979]
[1777716164500,29.16,78275.44,0.0,0.55244,0.00017,32.05958]
[1777716169505,29.16,78273.22,0.0,0.55207,0.00017,32.06267]
[1777716174510,29.16,78273.02,0.0,0.55203,0.00017,32.06298]
[1777716179516,29.17,78273.24,0.0,0.55206,0.00017,32.06271]
[1777716185522,29.17,78274.74,0.0,0.55231,0.00017,32.0607]
[1777716189526,29.17,78266.18,0.0,0.55088,0.00017,32.07227]
[1777716194531,29.17,78265.71,0.0,0.5508,0.00017,32.07292]
[1777716199539,29.17,78265.79,0.0,0.55081,0.00017,32.07282]
[1777716205545,29.17,78265.78,0.0,0.5508,0.00017,32.07286]
[1777716210550,29.18,78265.47,0.0,0.55075,0.00017,32.07329]
[1777716215555,29.18,78266.78,0.0,0.55097,0.00017,32.06869]
[1777716220560,29.18,78267.97,0.0,0.55117,0.00017,32.06712]
[1777716225565,29.18,78267.27,0.0,0.55105,0.00017,32.06807]
[1777716230570,29.18,78267.95,0.0,0.55116,0.00017,32.0672]
[1777716236576,29.18,78267.6,0.0,0.5511,0.00017,32.06768]
[1777716241581,29.19,78267.66,0.0,0.55111,0.00017,32.06762]
[1777716247587,29.19,78267.47,0.0,0.55107,0.00017,32.0679]
[1777716252592,29.19,78270.62,0.0,0.5516,0.00017,32.0637]
[1777716257597,29.19,78270.35,0.0,0.55155,0.00017,32.06409]
[1777716263603,29.19,78270.44,0.0,0.55156,0.00017,32.064]
[1777716268608,29.19,78266.45,0.0,0.55089,0.00017,32.06935]
[1777716273613,29.19,78267.18,0.0,0.55102,0.00017,32.06552]
[1777716278618,29.2,78267.55,0.0,0.55108,0.00017,32.06504]
[1777716284407,29.2,78268.04,0.0,0.55116,0.00017,32.06441]
[1777716289629,29.2,78267.69,0.0,0.5511,0.00017,32.0649]
[1777716295635,29.2,78267.89,0.0,0.55113,0.00017,32.06465]
[1777716298638,29.2,78279.62,0.0,0.55309,0.00017,32.04866]
[1777716299639,29.2,78290.44,0.0,0.55489,0.00017,32.03322]
[1777716300270,29.2,78290.44,0.0,0.55489,0.00017,32.03322]
[1777716300325,29.2,78290.44,0.0,0.55489,0.00017,32.03322]
[1777716300576,29.2,78290.44,0.0,0.55489,0.00017,32.03324]
[1777716304512,29.2,78293.37,0.0,0.55538,0.00017,32.02896]
[1777716304540,29.2,78293.37,0.0,0.55538,0.00017,32.02896]
[1777716304547,29.2,78293.37,0.0,0.55538,0.00017,32.02896]
[1777716309649,29.21,78290.1,0.0,0.55483,0.00017,32.03377]
[1777716311599,29.21,78289.59,0.0,0.55475,0.00017,32.03452]
[1777716311626,29.21,78289.59,0.0,0.55475,0.00017,32.03452]
[1777716311651,29.21,78289.69,0.0,0.55476,0.00017,32.03437]
[1777716312604,29.21,78289.69,0.0,0.55476,0.00017,32.03437]
[1777716312639,29.21,78289.69,0.0,0.55476,0.00017,32.03437]
[1777716312652,29.21,78289.65,0.0,0.55476,0.00017,32.03444]
[1777716317657,29.2,78285.71,0.0,0.55411,0.00017,32.04001]
[1777716321661,29.2,78278.79,0.0,0.55295,0.00017,32.04976]
[1777716325685,29.2,78276.48,0.0,0.55257,0.00017,32.05296]
[1777716330846,29.2,78274.59,0.0,0.55225,0.00017,32.05559]
[1777716333873,29.2,78272.02,0.0,0.55182,0.00017,32.05623]
[1777716333891,29.2,78272.02,0.0,0.55182,0.00017,32.05623]
[1777716334674,29.2,78271.92,0.0,0.55181,0.00017,32.05637]
[1777716341681,29.2,78270.33,0.0,0.55154,0.00017,32.05856]
[1777716346686,29.21,78272.07,0.0,0.55183,0.00017,32.05622]
[1777716352692,29.21,78273.32,0.0,0.55203,0.00017,32.05457]
[1777716357174,29.21,78273.32,0.0,0.55203,0.00017,32.05459]
[1777716357210,29.21,78273.32,0.0,0.55203,0.00017,32.05459]
[1777716357697,29.21,78273.35,0.0,0.55203,0.00017,32.05456]
[1777716363691,29.21,78275.66,0.0,0.55241,0.00017,32.05144]
[1777716368712,29.22,78279.48,0.0,0.55305,0.00017,32.04618]
[1777716373717,29.22,78280.97,0.0,0.55329,0.00017,32.04415]
[1777716378722,29.22,78281.48,0.0,0.55337,0.00017,32.04348]
[1777716381632,29.22,78282.85,0.0,0.5536,0.00017,32.04157]
[1777716381641,29.22,78282.85,0.0,0.5536,0.00017,32.04157]
[1777716381718,29.22,78282.85,0.0,0.5536,0.00017,32.04157]
[1777716381723,29.22,78282.85,0.0,0.5536,0.00017,32.04157]
[1777716381848,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716381853,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716381933,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382059,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382068,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382138,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382148,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382299,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382314,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382321,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382350,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382358,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382518,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382524,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382594,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382603,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382615,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382648,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382683,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382703,29.22,78282.98,0.0,0.55362,0.00017,32.0414]
[1777716382726,29.22,78283.08,0.0,0.55364,0.00017,32.04126]
[1777716387731,29.23,78284.02,0.0,0.55379,0.00017,32.03998]
[1777716392899,29.23,78284.41,0.0,0.55385,0.00017,32.03661]
[1777716398742,29.24,78284.66,0.0,0.55389,0.00017,32.0363]
[1777716405250,29.24,78284.33,0.0,0.55383,0.00017,32.03684]
[1777716410753,29.24,78284.28,0.0,0.55381,0.00017,32.03698]
[1777716414176,29.25,78284.34,0.0,0.55382,0.00017,32.03691]
[1777716414219,29.25,78284.34,0.0,0.55382,0.00017,32.03691]
[1777716414231,29.25,78284.34,0.0,0.55382,0.00017,32.03693]
[1777716420766,29.25,78283.35,0.0,0.55365,0.00017,32.03839]
[1777716426773,29.25,78282.9,0.0,0.55357,0.00017,32.03908]
[1777716431778,29.26,78283.05,0.0,0.55359,0.00017,32.03892]
[1777716432779,29.26,78275.14,0.0,0.55227,0.00017,32.04991]
[1777716437784,29.26,78270.14,0.0,0.55143,0.00017,32.05669]
[1777716442790,29.26,78268.41,0.0,0.55114,0.00017,32.05901]
[1777716447795,29.26,78274.43,0.0,0.55215,0.00017,32.05093]
[1777716453321,29.26,78273.65,0.0,0.55202,0.00017,32.04915]
[1777716458806,29.26,78270.06,0.0,0.55142,0.00017,32.05399]
[1777716463811,29.27,78268.74,0.0,0.5512,0.00017,32.05578]
[1777716468816,29.27,78269.1,0.0,0.55125,0.00017,32.05531]
[1777716473821,29.27,78266.27,0.0,0.55078,0.00017,32.05907]
[1777716478826,29.27,78265.9,0.0,0.55072,0.00017,32.05957]
[1777716483831,29.27,78265.93,0.0,0.55072,0.00017,32.05955]
[1777716489837,29.27,78264.75,0.0,0.55052,0.00017,32.06113]
[1777716494842,29.27,78268.78,0.0,0.55119,0.00017,32.05582]
[1777716499847,29.27,78269.29,0.0,0.55128,0.00017,32.05515]
[1777716504851,29.27,78269.65,0.0,0.55134,0.00017,32.05469]
[1777716509856,29.28,78269.74,0.0,0.55135,0.00017,32.05458]
[1777716514861,29.28,78269.27,0.0,0.55127,0.00017,32.05234]
[1777716520867,29.28,78269.07,0.0,0.55124,0.00017,32.05262]
[1777716526092,29.28,78268.79,0.0,0.55119,0.00017,32.053]
[1777716536162,29.28,78268.89,0.0,0.5512,0.00017,32.0529]
[1777716541888,29.28,78269.14,0.0,0.55125,0.00017,32.05257]
[1777716547894,29.28,78269.34,0.0,0.55128,0.00017,32.05232]
[1777716552900,29.28,78270.35,0.0,0.55144,0.00017,32.05098]
[1777716557905,29.28,78270.29,0.0,0.55143,0.00017,32.05107]
[1777716561505,29.28,78269.83,0.0,0.55136,0.00017,32.0517]
[1777716561532,29.28,78269.83,0.0,0.55136,0.00017,32.0517]
[1777716561575,29.28,78269.83,0.0,0.55136,0.00017,32.0517]
[1777716564522,29.28,78270.12,0.0,0.5514,0.00017,32.05132]
[1777716565329,29.28,78270.12,0.0,0.5514,0.00017,32.05133]
[1777716565407,29.28,78270.12,0.0,0.5514,0.00017,32.05133]
[1777716565446,29.28,78270.12,0.0,0.5514,0.00017,32.05133]
[1777716565544,29.29,78270.12,0.0,0.5514,0.00017,32.05133]
[1777716567915,29.29,78275.98,0.0,0.55238,0.00017,32.04341]
[1777716572921,29.29,78277.5,0.0,0.55264,0.00017,32.03844]
[1777716577926,29.29,78276.73,0.0,0.55251,0.00017,32.03951]
[1777716582931,29.29,78277.85,0.0,0.55269,0.00017,32.03798]
[1777716587936,29.29,78278.21,0.0,0.55275,0.00017,32.03749]
[1777716592941,29.29,78278.67,0.0,0.55283,0.00017,32.03686]
[1777716597946,29.29,78278.73,0.0,0.55284,0.00017,32.03678]
[1777716603374,29.29,78279.11,0.0,0.5529,0.00017,32.03626]
[1777716610959,29.29,78279.42,0.0,0.55295,0.00017,32.03583]
[1777716615964,29.29,78279.7,0.0,0.553,0.00017,32.03545]
[1777716620969,29.29,78279.36,0.0,0.55294,0.00017,32.03593]
[1777716624688,29.29,78279.31,0.0,0.55293,0.00017,32.036]
[1777716624722,29.29,78279.31,0.0,0.55293,0.00017,32.036]
[1777716624780,29.29,78279.31,0.0,0.55293,0.00017,32.036]
[1777716626148,29.29,78279.38,0.0,0.55294,0.00017,32.0359]
[1777716631980,29.29,78279.42,0.0,0.55295,0.00017,32.03297]
[1777716633038,29.29,78279.54,0.0,0.55297,0.00017,32.0328]
[1777716634219,29.29,78279.54,0.0,0.55297,0.00017,32.0328]
[1777716641639,29.29,78279.41,0.0,0.55295,0.00017,32.03299]
[1777716646936,29.29,78279.76,0.0,0.55301,0.00017,32.03251]
[1777716652000,29.29,78279.64,0.0,0.55299,0.00017,32.03268]
[1777716653044,29.29,78279.64,0.0,0.55299,0.00017,32.03268]
[1777716654059,29.29,78279.64,0.0,0.55299,0.00017,32.03268]
[1777716659850,29.29,78280.06,0.0,0.55306,0.00017,32.0321]
[1777716663094,29.29,78280.46,0.0,0.55312,0.00017,32.03155]
[1777716669019,29.29,78280.76,0.0,0.55317,0.00017,32.03113]
[1777716674027,29.29,78281.01,0.0,0.55322,0.00017,32.03078]
[1777716680043,29.29,78280.45,0.0,0.55312,0.00017,32.03157]
[1777716685048,29.29,78280.32,0.0,0.5531,0.00017,32.03174]
[1777716690982,29.29,78280.2,0.0,0.55308,0.00017,32.03192]
[1777716696018,29.29,78279.97,0.0,0.55305,0.00017,32.02935]
[1777716701053,29.29,78279.72,0.0,0.553,0.00017,32.0297]
[1777716707070,29.29,78279.61,0.0,0.55298,0.00017,32.02986]
[1777716713076,29.29,78279.14,0.0,0.55291,0.00017,32.03052]
[1777716717465,29.29,78278.7,0.0,0.55283,0.00017,32.03112]
[1777716718033,29.29,78278.7,0.0,0.55283,0.00017,32.03112]
[1777716727496,29.29,78278.27,0.0,0.55276,0.00017,32.03174]
[1777716733096,29.3,78277.62,0.0,0.55265,0.00017,32.03265]
[1777716739102,29.3,78278.1,0.0,0.55273,0.00017,32.03199]
[1777716744107,29.3,78279.32,0.0,0.55293,0.00017,32.03031]
[1777716749112,29.3,78280.97,0.0,0.55321,0.00017,32.02801]
[1777716754077,29.29,78280.6,0.0,0.55315,0.00017,32.02562]
[1777716755299,29.29,78280.6,0.0,0.55316,0.00017,32.02553]
[1777716762480,29.27,78280.35,0.0,0.55314,0.00017,32.02567]
[1777716767777,29.27,78280.09,0.0,0.55311,0.00017,32.02591]
[1777716773136,29.26,78279.56,0.0,0.55303,0.00017,32.02651]
[1777716782145,29.26,78276.98,0.0,0.5526,0.00017,32.03005]
[1777716787150,29.26,78277.04,0.0,0.55261,0.00017,32.02999]
[1777716792155,29.25,78276.86,0.0,0.55259,0.00017,32.03011]
[1777716797160,29.24,78276.79,0.0,0.55259,0.00017,32.03007]
[1777716803166,29.23,78275.93,0.0,0.55246,0.00017,32.0311]
[1777716809172,29.22,78278.17,0.0,0.55285,0.00017,32.02785]
[1777716814177,29.21,78279.15,0.0,0.55303,0.00017,32.02347]
[1777716819182,29.2,78280.44,0.0,0.55326,0.00017,32.02154]
[1777716824187,29.19,78280.0,0.0,0.5532,0.00017,32.02204]
[1777716830193,29.18,78279.44,0.0,0.55312,0.00017,32.02268]
[1777716835198,29.18,78279.22,0.0,0.55309,0.00017,32.02287]
[1777716840204,29.17,78279.05,0.0,0.55307,0.00017,32.02299]
[1777716846066,29.16,78278.66,0.0,0.55302,0.00017,32.02339]
[1777716851215,29.15,78278.62,0.0,0.55302,0.00017,32.02333]
[1777716857143,29.14,78278.66,0.0,0.55304,0.00017,32.02314]
[1777716862179,29.13,78278.4,0.0,0.55301,0.00017,32.02339]
[1777716867231,29.13,78278.19,0.0,0.55299,0.00017,32.02357]
[1777716872991,29.12,78278.16,0.0,0.55299,0.00017,32.02063]
[1777716874503,29.12,78278.16,0.0,0.553,0.00017,32.02059]
[1777716880244,29.11,78277.71,0.0,0.55294,0.00017,32.02106]
[1777716885249,29.1,78278.4,0.0,0.55306,0.00017,32.01998]
[1777716890254,29.09,78278.31,0.0,0.55306,0.00017,32.02]
[1777716896417,29.08,78278.19,0.0,0.55305,0.00017,32.02002]
[1777716898693,29.08,78276.47,0.0,0.55276,0.00017,32.02246]
[1777716900264,29.09,78268.44,0.0,0.55141,0.00017,32.03348]
[1777716905269,29.09,78264.16,0.0,0.55069,0.00017,32.03923]
[1777716906052,29.09,78264.16,0.0,0.55069,0.00017,32.03923]
[1777716908248,29.09,78264.76,0.0,0.55079,0.00017,32.03845]
[1777716918282,29.09,78269.74,0.0,0.55162,0.00017,32.03185]
[1777716923287,29.1,78269.85,0.0,0.55163,0.00017,32.03174]
[1777716928293,29.1,78270.58,0.0,0.55175,0.00017,32.03079]
[1777716933298,29.1,78270.92,0.0,0.55181,0.00017,32.02749]
[1777716938978,29.11,78271.43,0.0,0.55189,0.00017,32.02685]
[1777716944309,29.11,78272.08,0.0,0.55199,0.00017,32.026]
[1777716950315,29.11,78271.97,0.0,0.55197,0.00017,32.02621]
[1777716955320,29.12,78275.98,0.0,0.55264,0.00017,32.02073]
[1777716960325,29.12,78275.87,0.0,0.55262,0.00017,32.02092]
[1777716965330,29.12,78275.95,0.0,0.55262,0.00017,32.02085]
[1777716970335,29.13,78275.46,0.0,0.55254,0.00017,32.02157]
[1777716975340,29.13,78275.06,0.0,0.55247,0.00017,32.02217]
[1777716980345,29.13,78275.28,0.0,0.5525,0.00017,32.0219]
[1777716985350,29.13,78275.53,0.0,0.55254,0.00017,32.0216]
[1777716991356,29.14,78274.48,0.0,0.55236,0.00017,32.02021]
[1777716996361,29.14,78273.25,0.0,0.55215,0.00017,32.02194]
[1777717001366,29.14,78272.94,0.0,0.5521,0.00017,32.02241]
[1777717006371,29.15,78272.91,0.0,0.55209,0.00017,32.0225]
[1777717012226,29.15,78273.44,0.0,0.55217,0.00017,32.02182]
[1777717017382,29.15,78272.91,0.0,0.55208,0.00017,32.02259]
[1777717022389,29.15,78273.25,0.0,0.55213,0.00017,32.02216]
[1777717027394,29.16,78274.0,0.0,0.55225,0.00017,32.02117]
[1777717034401,29.16,78274.04,0.0,0.55225,0.00017,32.02117]
[1777717039684,29.16,78274.23,0.0,0.55228,0.00017,32.02096]
[1777717045412,29.17,78274.25,0.0,0.55228,0.00017,32.02096]
[1777717051418,29.17,78273.06,0.0,0.55208,0.00017,32.01975]
[1777717056423,29.17,78272.77,0.0,0.55203,0.00017,32.02019]
[1777717066605,29.18,78272.6,0.0,0.55199,0.00017,32.02051]
[1777717072439,29.18,78271.99,0.0,0.55189,0.00017,32.02138]
[1777717077444,29.18,78273.9,0.0,0.5522,0.00017,32.01882]
[1777717082449,29.19,78273.58,0.0,0.55215,0.00017,32.01928]
[1777717087752,29.19,78273.55,0.0,0.55214,0.00017,32.01937]
[1777717091458,29.19,78281.07,0.0,0.55339,0.00017,32.00895]
[1777717096463,29.19,78282.0,0.0,0.55355,0.00017,32.00765]
[1777717101468,29.19,78277.35,0.0,0.55277,0.00017,32.01418]
[1777717106473,29.19,78277.88,0.0,0.55285,0.00017,32.01348]
[1777717112479,29.2,78278.86,0.0,0.55302,0.00017,32.00925]
[1777717118970,29.2,78278.5,0.0,0.55296,0.00017,32.00979]
[1777717124006,29.2,78278.06,0.0,0.55288,0.00017,32.01043]
[1777717129496,29.2,78277.6,0.0,0.5528,0.00017,32.01109]
[1777717134501,29.2,78277.31,0.0,0.55275,0.00017,32.01152]
[1777717139506,29.21,78276.71,0.0,0.55265,0.00017,32.01237]
[1777717144511,29.21,78276.09,0.0,0.55254,0.00017,32.01326]
[1777717149516,29.21,78275.89,0.0,0.55251,0.00017,32.01356]
[1777717154521,29.21,78275.76,0.0,0.55248,0.00017,32.01376]
[1777717159526,29.21,78275.65,0.0,0.55246,0.00017,32.01396]
[1777717164531,29.21,78275.05,0.0,0.55236,0.00017,32.01481]
[1777717170537,29.22,78274.8,0.0,0.55231,0.00017,32.01519]
[1777717175541,29.22,78274.75,0.0,0.5523,0.00017,32.0124]
[1777717180673,29.22,78274.66,0.0,0.55229,0.00017,32.01256]
[1777717186552,29.22,78274.67,0.0,0.55228,0.00017,32.01257]
[1777717188753,29.22,78275.22,0.0,0.55238,0.00017,32.01182]
[1777717188781,29.22,78275.22,0.0,0.55238,0.00017,32.01182]
[1777717189555,29.22,78266.12,0.0,0.55085,0.00017,32.02409]
[1777717195561,29.23,78263.17,0.0,0.55036,0.00017,32.02797]
[1777717201547,29.23,78263.59,0.0,0.55043,0.00017,32.02744]
[1777717206151,29.23,78264.13,0.0,0.55052,0.00017,32.02674]
[1777717206183,29.23,78264.13,0.0,0.55052,0.00017,32.02674]
[1777717206246,29.23,78264.13,0.0,0.55052,0.00017,32.02674]
[1777717212625,29.23,78264.33,0.0,0.55055,0.00017,32.0265]
[1777717218584,29.23,78264.02,0.0,0.55049,0.00017,32.02693]
[1777717223589,29.23,78264.19,0.0,0.55052,0.00017,32.02672]
[1777717228594,29.23,78263.93,0.0,0.55048,0.00017,32.02706]
[1777717233599,29.23,78263.72,0.0,0.55044,0.00017,32.02447]
[1777717238605,29.23,78263.84,0.0,0.55046,0.00017,32.02432]
[1777717243610,29.23,78263.99,0.0,0.55049,0.00017,32.02413]
[1777717248615,29.24,78264.08,0.0,0.5505,0.00017,32.02403]
[1777717252858,29.23,78259.07,0.0,0.54967,0.00017,32.03048]
[1777717252877,29.23,78259.07,0.0,0.54967,0.00017,32.03048]
[1777717252959,29.23,78259.07,0.0,0.54967,0.00017,32.03048]
[1777717258625,29.23,78259.26,0.0,0.5497,0.00017,32.03021]
[1777717260975,29.23,78259.2,0.0,0.54969,0.00017,32.03027]
[1777717261013,29.23,78259.2,0.0,0.54969,0.00017,32.03027]
[1777717261097,29.23,78259.2,0.0,0.54969,0.00017,32.03027]
[1777717261198,29.23,78259.2,0.0,0.54969,0.00017,32.03026]
[1777717266633,29.23,78260.1,0.0,0.54984,0.00017,32.0291]
[1777717274640,29.23,78260.98,0.0,0.54999,0.00017,32.02797]
[1777717279645,29.23,78259.69,0.0,0.54978,0.00017,32.02964]
[1777717284650,29.23,78259.99,0.0,0.54982,0.00017,32.02926]
[1777717289655,29.23,78260.09,0.0,0.54984,0.00017,32.02913]
[1777717291353,29.23,78260.28,0.0,0.54987,0.00017,32.02889]
[1777717292477,29.23,78260.28,0.0,0.54988,0.00017,32.02601]
[1777717297675,29.23,78254.35,0.0,0.54888,0.00017,32.03355]
[1777717302680,29.23,78249.15,0.0,0.54801,0.00017,32.03999]
[1777717307685,29.23,78246.04,0.0,0.54749,0.00017,32.04376]
[1777717312690,29.23,78243.41,0.0,0.54705,0.00017,32.0469]
[1777717317695,29.23,78241.32,0.0,0.54671,0.00017,32.04937]
[1777717322699,29.23,78246.53,0.0,0.54758,0.00017,32.04317]
[1777717327703,29.23,78249.26,0.0,0.54803,0.00017,32.03987]
[1777717332708,29.23,78250.82,0.0,0.54829,0.00017,32.03799]
[1777717338716,29.24,78252.26,0.0,0.54853,0.00017,32.03623]
[1777717343721,29.24,78253.45,0.0,0.54872,0.00017,32.03476]
[1777717348729,29.24,78253.86,0.0,0.54879,0.00017,32.03427]
[1777717353734,29.24,78250.55,0.0,0.54824,0.00017,32.03551]
[1777717355260,29.24,78249.34,0.0,0.54803,0.00017,32.03701]
[1777717355304,29.24,78249.34,0.0,0.54803,0.00017,32.03701]
[1777717355413,29.24,78249.34,0.0,0.54803,0.00017,32.03701]
[1777717355736,29.24,78248.85,0.0,0.54795,0.00017,32.03761]
[1777717359652,29.24,78242.98,0.0,0.54697,0.00017,32.04468]
[1777717363744,29.24,78236.45,0.0,0.54588,0.00017,32.0523]
[1777717369716,29.24,78233.14,0.0,0.54533,0.00017,32.05606]
[1777717374755,29.23,78234.26,0.0,0.54552,0.00017,32.05475]
[1777717379535,29.23,78234.51,0.0,0.54556,0.00017,32.05445]
[1777717381762,29.23,78219.57,0.0,0.54306,0.00017,32.07086]
[1777717386767,29.22,78219.52,0.0,0.54305,0.00017,32.07087]
[1777717391772,29.22,78217.97,0.0,0.5428,0.00017,32.07246]
[1777717396777,29.21,78218.38,0.0,0.54287,0.00017,32.07198]
[1777717401782,29.21,78218.56,0.0,0.54291,0.00017,32.07175]
[1777717407788,29.2,78217.77,0.0,0.54278,0.00017,32.07253]
[1777717413794,29.2,78217.63,0.0,0.54277,0.00017,32.06975]
[1777717418798,29.19,78216.39,0.0,0.54256,0.00017,32.07101]
[1777717423803,29.19,78215.29,0.0,0.54238,0.00017,32.07211]
[1777717428808,29.18,78212.77,0.0,0.54196,0.00017,32.07466]
[1777717434814,29.18,78213.57,0.0,0.5421,0.00017,32.07379]
[1777717439819,29.17,78214.09,0.0,0.5422,0.00017,32.07321]
[1777717444824,29.17,78213.87,0.0,0.54216,0.00017,32.0734]
[1777717449830,29.16,78213.82,0.0,0.54216,0.00017,32.07341]
[1777717454835,29.16,78213.68,0.0,0.54214,0.00017,32.07351]
[1777717459840,29.16,78220.98,0.0,0.54337,0.00017,32.06581]
[1777717464845,29.15,78218.63,0.0,0.54298,0.00017,32.06827]
[1777717469850,29.15,78217.82,0.0,0.54285,0.00017,32.06909]
[1777717474855,29.14,78216.81,0.0,0.54269,0.00017,32.06724]
[1777717480498,29.14,78216.52,0.0,0.54265,0.00017,32.06749]
[1777717485866,29.14,78215.92,0.0,0.54255,0.00017,32.06808]
[1777717491872,29.13,78215.67,0.0,0.54251,0.00017,32.0683]
[1777717497619,29.13,78215.3,0.0,0.54245,0.00017,32.06864]
[1777717502883,29.12,78212.94,0.0,0.54206,0.00017,32.07105]
[1777717507888,29.12,78212.62,0.0,0.54201,0.00017,32.07134]
[1777717512893,29.11,78212.87,0.0,0.54206,0.00017,32.07105]
[1777717517898,29.11,78212.95,0.0,0.54207,0.00017,32.07093]
[1777717522903,29.1,78212.39,0.0,0.54199,0.00017,32.07147]
[1777717528836,29.1,78211.53,0.0,0.54185,0.00017,32.07231]
[1777717533870,29.09,78211.52,0.0,0.54185,0.00017,32.0694]
[1777717538906,29.09,78211.98,0.0,0.54193,0.00017,32.06888]
[1777717543924,29.09,78211.82,0.0,0.54191,0.00017,32.06901]
[1777717548929,29.08,78211.69,0.0,0.54189,0.00017,32.06912]
[1777717553934,29.08,78211.61,0.0,0.54188,0.00017,32.06916]
[1777717558939,29.07,78211.49,0.0,0.54187,0.00017,32.06924]
[1777717563944,29.07,78211.45,0.0,0.54186,0.00017,32.06926]
[1777717569117,29.07,78214.42,0.0,0.54237,0.00017,32.06615]
[1777717574955,29.06,78213.77,0.0,0.54227,0.00017,32.06678]
[1777717579960,29.06,78212.89,0.0,0.54212,0.00017,32.06767]
[1777717584965,29.05,78211.93,0.0,0.54196,0.00017,32.06862]
[1777717589970,29.05,78210.32,0.0,0.54169,0.00017,32.07024]
[1777717594975,29.05,78210.21,0.0,0.54168,0.00017,32.06744]
[1777717600798,29.04,78210.05,0.0,0.54166,0.00017,32.06756]
[1777717605986,29.04,78210.64,0.0,0.54176,0.00017,32.06692]
[1777717610991,29.03,78215.36,0.0,0.54256,0.00017,32.062]
[1777717615996,29.03,78216.84,0.0,0.54282,0.00017,32.06041]
[1777717621001,29.03,78219.78,0.0,0.54332,0.00017,32.05725]
[1777717626006,29.03,78220.39,0.0,0.54342,0.00017,32.05657]
[1777717631011,29.02,78220.99,0.0,0.54353,0.00017,32.0559]
[1777717636016,29.02,78221.72,0.0,0.54365,0.00017,32.05508]
[1777717641021,29.02,78222.14,0.0,0.54373,0.00017,32.05461]
[1777717647027,29.02,78223.09,0.0,0.54389,0.00017,32.05355]
[1777717652969,29.02,78224.05,0.0,0.54406,0.00017,32.04959]
[1777717658038,29.01,78225.0,0.0,0.54422,0.00017,32.04853]
[1777717663039,29.01,78225.29,0.0,0.54427,0.00017,32.0482]
[1777717668048,29.01,78225.42,0.0,0.54429,0.00017,32.04803]
[1777717673053,29.01,78226.01,0.0,0.54439,0.00017,32.04736]
[1777717678058,29.01,78226.23,0.0,0.54443,0.00017,32.0471]
[1777717683063,29.01,78226.38,0.0,0.54446,0.00017,32.04692]
[1777717688068,29.01,78226.05,0.0,0.5444,0.00017,32.04728]
[1777717693990,29.01,78226.0,0.0,0.5444,0.00017,32.04733]
[1777717699024,29.0,78225.99,0.0,0.5444,0.00017,32.04733]
[1777717704060,29.0,78226.2,0.0,0.54443,0.00017,32.04708]
[1777717709089,29.0,78225.88,0.0,0.54438,0.00017,32.04742]
[1777717714130,29.0,78225.82,0.0,0.54438,0.00017,32.04459]
[1777717719534,29.0,78226.36,0.0,0.54447,0.00017,32.04398]
[1777717725105,29.0,78226.7,0.0,0.54453,0.00017,32.04359]
[1777717731111,29.0,78226.53,0.0,0.5445,0.00017,32.04377]
[1777717737291,29.0,78226.53,0.0,0.5445,0.00017,32.04375]
[1777717743122,28.99,78226.05,0.0,0.54442,0.00017,32.04427]
[1777717749128,28.99,78226.16,0.0,0.54444,0.00017,32.04414]
[1777717755134,28.99,78226.33,0.0,0.54447,0.00017,32.04394]
[1777717760139,28.99,78225.84,0.0,0.54439,0.00017,32.04447]
[1777717765144,28.99,78225.78,0.0,0.54438,0.00017,32.04453]
[1777717770149,28.99,78225.52,0.0,0.54434,0.00017,32.04481]
[1777717776155,28.99,78225.49,0.0,0.54434,0.00017,32.04195]
[1777717781160,28.99,78225.33,0.0,0.54431,0.00017,32.04212]
[1777717788167,28.98,78224.81,0.0,0.54422,0.00017,32.04268]
[1777717793172,28.98,78224.85,0.0,0.54423,0.00017,32.04263]
[1777717795174,28.98,78235.51,0.0,0.54604,0.00017,32.03046]
[1777717800336,28.98,78236.03,0.0,0.54613,0.00017,32.02985]
[1777717802779,28.98,78234.74,0.0,0.54591,0.00017,32.03136]
[1777717805184,28.98,78220.17,0.0,0.54344,0.00017,32.04776]
[1777717810189,28.98,78218.56,0.0,0.54317,0.00017,32.04947]
[1777717815194,28.98,78223.09,0.0,0.54394,0.00017,32.04453]
[1777717820199,28.98,78223.07,0.0,0.54393,0.00017,32.04458]
[1777717825204,28.98,78223.5,0.0,0.544,0.00017,32.04413]
[1777717830209,28.99,78224.5,0.0,0.54417,0.00017,32.04304]
[1777717836215,28.99,78225.13,0.0,0.54428,0.00017,32.03948]
[1777717841220,28.99,78224.51,0.0,0.54417,0.00017,32.04019]
[1777717846225,28.99,78224.3,0.0,0.54413,0.00017,32.04045]
[1777717852231,29.0,78224.98,0.0,0.54424,0.00017,32.03972]
[1777717858144,29.0,78224.99,0.0,0.54424,0.00017,32.03973]
[1777717863242,29.0,78225.49,0.0,0.54433,0.00017,32.03919]
[1777717869226,29.0,78225.71,0.0,0.54436,0.00017,32.03897]
[1777717873232,29.0,78225.19,0.0,0.54427,0.00017,32.03955]
[1777717879296,29.0,78224.84,0.0,0.54421,0.00017,32.03996]
[1777717884644,29.01,78224.47,0.0,0.54415,0.00017,32.04039]
[1777717890268,29.01,78225.13,0.0,0.54426,0.00017,32.03968]
[1777717896274,29.01,78227.66,0.0,0.54469,0.00017,32.03398]
[1777717901279,29.01,78227.54,0.0,0.54466,0.00017,32.03414]
[1777717906284,29.01,78227.4,0.0,0.54464,0.00017,32.03431]
[1777717909287,29.01,78235.5,0.0,0.54601,0.00017,32.02502]
[1777717914292,29.01,78238.08,0.0,0.54644,0.00017,32.02199]
[1777717919297,29.01,78235.71,0.0,0.54604,0.00017,32.02479]
[1777717924302,29.01,78233.6,0.0,0.54569,0.00017,32.02724]
[1777717929307,29.01,78233.61,0.0,0.54569,0.00017,32.02723]
[1777717934994,29.01,78233.55,0.0,0.54568,0.00017,32.0273]
[1777717940319,29.01,78233.18,0.0,0.54561,0.00017,32.02773]
[1777717946325,29.01,78232.83,0.0,0.54556,0.00017,32.02813]
[1777717951330,29.01,78233.35,0.0,0.54565,0.00017,32.02465]
[1777717956335,29.01,78232.77,0.0,0.54555,0.00017,32.02531]
[1777717961340,29.01,78232.68,0.0,0.54553,0.00017,32.02541]
[1777717966345,29.01,78232.77,0.0,0.54555,0.00017,32.0253]
[1777717971350,29.01,78232.95,0.0,0.54558,0.00017,32.02509]
[1777717977356,29.01,78232.92,0.0,0.54558,0.00017,32.02513]
[1777717982361,29.01,78232.99,0.0,0.54559,0.00017,32.02505]
[1777717988367,29.01,78232.9,0.0,0.54557,0.00017,32.02515]
[1777717993372,29.01,78232.96,0.0,0.54558,0.00017,32.02508]
[1777717999132,29.01,78232.83,0.0,0.54556,0.00017,32.02522]
[1777718004383,29.01,78232.92,0.0,0.54558,0.00017,32.02512]
[1777718010389,29.01,78232.83,0.0,0.54556,0.00017,32.02522]
[1777718015394,29.01,78232.69,0.0,0.54554,0.00017,32.0225]
[1777718020399,29.01,78233.35,0.0,0.54565,0.00017,32.02174]
[1777718025633,29.01,78233.35,0.0,0.54565,0.00017,32.02174]
[1777718031410,29.01,78233.22,0.0,0.54563,0.00017,32.02188]
[1777718038405,29.01,78233.7,0.0,0.54571,0.00017,32.02133]
[1777718045098,29.01,78233.71,0.0,0.54571,0.00017,32.02132]
[1777718050430,29.01,78235.33,0.0,0.54599,0.00017,32.01943]
[1777718055843,29.01,78235.25,0.0,0.54597,0.00017,32.01953]
[1777718061441,29.01,78235.09,0.0,0.54595,0.00017,32.01972]
[1777718067447,29.01,78234.77,0.0,0.54589,0.00017,32.0201]
[1777718072452,29.01,78234.65,0.0,0.54587,0.00017,32.01735]
[1777718077457,29.01,78238.14,0.0,0.54646,0.00017,32.01326]
[1777718082462,29.01,78241.63,0.0,0.54705,0.00017,32.00909]
[1777718087467,29.01,78244.69,0.0,0.54757,0.00017,32.0054]
[1777718092472,29.02,78244.72,0.0,0.54757,0.00017,32.00537]
[1777718092625,29.02,78244.72,0.0,0.54757,0.00017,32.00537]
[1777718098478,29.02,78246.81,0.0,0.54792,0.00017,32.00284]
[1777718103483,29.02,78246.59,0.0,0.54788,0.00017,32.00313]
[1777718107867,29.02,78245.68,0.0,0.54773,0.00017,32.00426]
[1777718113493,29.02,78245.53,0.0,0.5477,0.00017,32.00446]
[1777718122995,29.03,78245.19,0.0,0.54764,0.00017,32.00493]
[1777718130509,29.03,78245.0,0.0,0.5476,0.00017,32.00518]
[1777718136410,29.03,78244.9,0.0,0.54759,0.00017,32.00244]
[1777718142521,29.03,78244.58,0.0,0.54753,0.00017,32.00285]
[1777718148527,29.03,78244.54,0.0,0.54752,0.00017,32.00292]
[1777718153532,29.03,78244.44,0.0,0.5475,0.00017,32.00305]
[1777718158537,29.04,78244.41,0.0,0.5475,0.00017,32.0031]
[1777718163544,29.04,78244.37,0.0,0.54749,0.00017,32.00317]
[1777718165546,29.04,78235.79,0.0,0.54604,0.00017,32.01342]
[1777718170552,29.04,78231.45,0.0,0.54531,0.00017,32.01843]
[1777718175559,29.04,78230.17,0.0,0.54509,0.00017,32.01989]
[1777718180564,29.04,78229.39,0.0,0.54496,0.00017,32.02076]
[1777718187347,29.03,78230.21,0.0,0.5451,0.00017,32.01983]
[1777718192213,29.03,78229.18,0.0,0.54493,0.00017,32.02098]
[1777718197512,29.03,78230.85,0.0,0.54521,0.00017,32.01619]
[1777718202587,29.03,78229.25,0.0,0.54494,0.00017,32.01801]
[1777718208593,29.03,78229.03,0.0,0.54491,0.00017,32.01825]
[1777718213598,29.03,78228.01,0.0,0.54474,0.00017,32.01938]
[1777718219604,29.03,78227.73,0.0,0.54469,0.00017,32.01969]
[1777718225610,29.03,78227.12,0.0,0.54459,0.00017,32.02036]
[1777718230342,29.03,78226.58,0.0,0.5445,0.00017,32.02095]
[1777718236623,29.03,78225.63,0.0,0.54434,0.00017,32.022]
[1777718242828,29.02,78224.99,0.0,0.54423,0.00017,32.02269]
[1777718248635,29.02,78224.38,0.0,0.54413,0.00017,32.02335]
[1777718254912,29.02,78224.38,0.0,0.54414,0.00017,32.02045]
[1777718260647,29.02,78225.03,0.0,0.54425,0.00017,32.01972]
[1777718266653,29.02,78224.74,0.0,0.5442,0.00017,32.02002]
[1777718272030,29.02,78224.99,0.0,0.54424,0.00017,32.01973]
[1777718277410,29.01,78225.16,0.0,0.54427,0.00017,32.01953]
[1777718282669,29.01,78226.09,0.0,0.54443,0.00017,32.01848]
[1777718288142,29.01,78225.59,0.0,0.54435,0.00017,32.01903]
[1777718294184,29.01,78225.57,0.0,0.54435,0.00017,32.01903]
[1777718299686,29.01,78224.97,0.0,0.54425,0.00017,32.01969]
[1777718304691,29.01,78224.58,0.0,0.54418,0.00017,32.02012]
[1777718309696,29.01,78225.04,0.0,0.54426,0.00017,32.01959]
[1777718315702,29.01,78224.77,0.0,0.54422,0.00017,32.017]
[1777718320707,29.01,78224.97,0.0,0.54426,0.00017,32.01676]
[1777718325712,29.0,78224.67,0.0,0.54421,0.00017,32.01708]
[1777718330717,29.0,78225.19,0.0,0.5443,0.00017,32.01649]
[1777718335722,29.0,78224.56,0.0,0.54419,0.00017,32.01718]
[1777718341514,29.0,78224.61,0.0,0.5442,0.00017,32.01711]
[1777718346733,29.0,78224.53,0.0,0.54419,0.00017,32.01719]
[1777718352739,29.0,78224.58,0.0,0.5442,0.00017,32.01713]
[1777718357970,29.0,78224.35,0.0,0.54416,0.00017,32.01737]
[1777718363750,29.0,78224.63,0.0,0.54421,0.00017,32.01705]
[1777718369710,28.99,78224.55,0.0,0.5442,0.00017,32.01712]
[1777718374761,28.99,78224.78,0.0,0.54424,0.00017,32.01397]
[1777718382801,28.99,78224.69,0.0,0.54423,0.00017,32.01406]
[1777718388181,28.99,78224.88,0.0,0.54426,0.00017,32.01383]
[1777718393780,28.99,78224.8,0.0,0.54425,0.00017,32.01391]
[1777718399786,28.99,78222.35,0.0,0.54383,0.00017,32.01661]
[1777718404791,28.99,78222.5,0.0,0.54386,0.00017,32.01643]
[1777718409990,28.99,78222.33,0.0,0.54383,0.00017,32.0166]
[1777718415802,28.98,78221.72,0.0,0.54373,0.00017,32.01726]
[1777718420807,28.98,78221.69,0.0,0.54373,0.00017,32.01728]
[1777718425812,28.98,78221.18,0.0,0.54364,0.00017,32.01782]
[1777718428481,28.98,78220.97,0.0,0.54361,0.00017,32.01804]
[1777718428504,28.98,78220.97,0.0,0.54361,0.00017,32.01804]
[1777718428605,28.98,78220.97,0.0,0.54361,0.00017,32.01804]
[1777718428612,28.98,78220.97,0.0,0.54361,0.00017,32.01804]
[1777718430817,28.98,78208.26,0.0,0.54145,0.00017,32.03141]
[1777718431382,28.98,78208.26,0.0,0.54145,0.00017,32.03141]
[1777718436823,28.98,78208.39,0.0,0.54148,0.00017,32.02836]
[1777718441828,28.97,78209.79,0.0,0.54172,0.00017,32.02691]
[1777718447834,28.97,78211.87,0.0,0.54208,0.00017,32.02474]
[1777718453299,28.97,78213.03,0.0,0.54228,0.00017,32.02349]
[1777718458672,28.96,78215.02,0.0,0.54262,0.00017,32.02138]
[1777718460391,28.96,78215.01,0.0,0.54262,0.00017,32.0214]
[1777718466853,28.96,78216.43,0.0,0.54286,0.00017,32.01986]
[1777718472859,28.96,78218.46,0.0,0.54321,0.00017,32.01767]
[1777718477864,28.96,78219.32,0.0,0.54335,0.00017,32.01673]
[1777718482869,28.96,78220.41,0.0,0.54354,0.00017,32.01553]
[1777718487874,28.96,78221.35,0.0,0.5437,0.00017,32.01449]
[1777718492879,28.95,78223.2,0.0,0.54402,0.00017,32.00958]
[1777718497884,28.95,78223.78,0.0,0.54412,0.00017,32.00892]
[1777718502889,28.95,78223.89,0.0,0.54414,0.00017,32.00879]
[1777718507894,28.95,78225.04,0.0,0.54433,0.00017,32.00751]
[1777718513900,28.95,78225.23,0.0,0.54437,0.00017,32.00729]
[1777718518905,28.95,78225.71,0.0,0.54445,0.00017,32.00675]
[1777718523909,28.95,78225.86,0.0,0.54447,0.00017,32.00658]
[1777718529163,28.95,78226.26,0.0,0.54454,0.00017,32.00612]
[1777718534871,28.95,78225.88,0.0,0.54448,0.00017,32.00655]
[1777718539907,28.95,78225.53,0.0,0.54442,0.00017,32.00694]
[1777718544931,28.95,78224.86,0.0,0.54431,0.00017,32.00769]
[1777718549976,28.95,78224.18,0.0,0.54419,0.00017,32.00843]
[1777718556020,28.95,78225.07,0.0,0.54435,0.00017,32.00456]
[1777718561948,28.95,78225.26,0.0,0.54438,0.00017,32.00433]
[1777718567954,28.95,78226.28,0.0,0.54455,0.00017,32.00319]
[1777718572959,28.95,78226.89,0.0,0.54466,0.00017,32.0025]
[1777718578965,28.95,78226.59,0.0,0.5446,0.00017,32.00284]
[1777718583970,28.95,78226.02,0.0,0.54451,0.00017,32.00348]
[1777718589583,28.95,78226.53,0.0,0.5446,0.00017,32.0029]
[1777718595982,28.95,78225.3,0.0,0.54439,0.00017,32.00428]
[1777718596983,28.95,78217.79,0.0,0.54311,0.00017,32.01251]
[1777718601989,28.95,78214.96,0.0,0.54263,0.00017,32.01551]
[1777718606994,28.94,78212.89,0.0,0.54228,0.00017,32.01767]
[1777718608124,28.94,78212.85,0.0,0.54228,0.00017,32.01771]
[1777718614001,28.94,78212.2,0.0,0.54217,0.00017,32.0155]
[1777718619006,28.94,78214.12,0.0,0.5425,0.00017,32.01347]
[1777718624013,28.94,78213.18,0.0,0.54234,0.00017,32.01445]
[1777718629867,28.94,78212.38,0.0,0.54221,0.00017,32.01525]
[1777718635024,28.93,78212.38,0.0,0.54221,0.00017,32.01524]
[1777718641030,28.93,78211.64,0.0,0.54209,0.00017,32.01598]
[1777718646035,28.93,78211.39,0.0,0.54205,0.00017,32.01622]
[1777718651040,28.93,78210.95,0.0,0.54197,0.00017,32.01666]
[1777718655007,28.93,78210.43,0.0,0.54189,0.00017,32.01719]
[1777718660049,28.92,78209.71,0.0,0.54177,0.00017,32.01791]
[1777718665053,28.92,78208.55,0.0,0.54157,0.00017,32.01907]
[1777718665143,28.92,78208.55,0.0,0.54157,0.00017,32.01907]
[1777718671059,28.92,78208.75,0.0,0.54161,0.00017,32.01596]
[1777718680218,28.91,78208.66,0.0,0.5416,0.00017,32.01602]
[1777718685385,28.91,78208.36,0.0,0.54155,0.00017,32.01631]
[1777718690607,28.91,78208.2,0.0,0.54153,0.00017,32.01645]
[1777718697003,28.91,78208.1,0.0,0.54151,0.00017,32.01653]
[1777718698088,28.91,78230.24,0.0,0.54528,0.00017,31.99248]
[1777718698755,28.91,78230.24,0.0,0.54528,0.00017,31.99248]
[1777718704081,28.91,78228.01,0.0,0.5449,0.00017,31.99505]
[1777718705071,28.91,78216.77,0.0,0.54299,0.00017,32.00747]
[1777718710099,28.91,78214.49,0.0,0.5426,0.00017,32.0099]
[1777718715104,28.91,78214.16,0.0,0.54254,0.00017,32.01024]
[1777718720109,28.91,78213.9,0.0,0.5425,0.00017,32.01049]
[1777718725114,28.9,78214.15,0.0,0.54255,0.00017,32.01021]
[1777718730569,28.9,78214.21,0.0,0.54256,0.00017,32.01014]
[1777718731282,28.9,78214.21,0.0,0.54256,0.00017,32.01014]
[1777718737126,28.9,78215.13,0.0,0.54272,0.00017,32.00626]
[1777718742131,28.9,78214.73,0.0,0.54265,0.00017,32.00668]
[1777718747136,28.9,78215.14,0.0,0.54272,0.00017,32.00623]
[1777718752141,28.9,78214.02,0.0,0.54253,0.00017,32.00741]
[1777718757146,28.9,78212.22,0.0,0.54223,0.00017,32.00929]
[1777718763152,28.89,78211.89,0.0,0.54218,0.00017,32.00961]
[1777718768157,28.89,78209.93,0.0,0.54184,0.00017,32.01163]
[1777718773162,28.89,78210.33,0.0,0.54191,0.00017,32.0112]
[1777718778579,28.89,78210.24,0.0,0.5419,0.00017,32.01128]
[1777718783614,28.89,78211.89,0.0,0.54218,0.00017,32.00955]
[1777718789178,28.88,78212.65,0.0,0.54231,0.00017,32.00873]
[1777718794691,28.88,78212.34,0.0,0.54227,0.00017,32.00616]
[1777718800189,28.88,78213.87,0.0,0.54253,0.00017,32.00453]
[1777718805194,28.88,78213.13,0.0,0.5424,0.00017,32.00531]
[1777718810199,28.88,78213.09,0.0,0.5424,0.00017,32.00533]
[1777718815844,28.88,78213.15,0.0,0.54241,0.00017,32.00525]
[1777718821201,28.88,78216.36,0.0,0.54296,0.00017,32.00183]
[1777718826215,28.87,78215.96,0.0,0.54289,0.00017,32.00226]
[1777718831220,28.87,78215.27,0.0,0.54277,0.00017,32.00298]
[1777718836225,28.87,78215.15,0.0,0.54275,0.00017,32.0031]
[1777718841230,28.87,78215.22,0.0,0.54277,0.00017,32.00301]
[1777718846235,28.87,78215.93,0.0,0.54289,0.00017,32.00228]
[1777718851240,28.88,78216.99,0.0,0.54306,0.00017,31.99831]
[1777718856245,28.88,78217.14,0.0,0.54308,0.00017,31.99819]
[1777718861250,28.89,78216.53,0.0,0.54298,0.00017,31.99888]
[1777718863234,28.89,78216.53,0.0,0.54297,0.00017,31.99889]
[1777718868257,28.9,78216.43,0.0,0.54295,0.00017,31.99906]
[1777718873262,28.9,78216.34,0.0,0.54293,0.00017,31.9992]
[1777718878267,28.9,78216.42,0.0,0.54294,0.00017,31.99915]
[1777718883272,28.91,78216.82,0.0,0.543,0.00017,31.99876]
[1777718889278,28.91,78217.07,0.0,0.54304,0.00017,31.99855]
[1777718895284,28.92,78216.14,0.0,0.54288,0.00017,31.99957]
[1777718900289,28.92,78216.71,0.0,0.54298,0.00017,31.99894]
[1777718911847,28.91,78216.6,0.0,0.54296,0.00017,31.99615]
[1777718919311,28.91,78216.76,0.0,0.54299,0.00017,31.99596]
[1777718925317,28.91,78216.0,0.0,0.54287,0.00017,31.99676]
[1777718931323,28.91,78215.57,0.0,0.54279,0.00017,31.99721]
[1777718936684,28.91,78215.32,0.0,0.54275,0.00017,31.99746]
[1777718942057,28.91,78215.54,0.0,0.54279,0.00017,31.99722]
[1777718950342,28.9,78215.69,0.0,0.54282,0.00017,31.99704]
[1777718955347,28.9,78215.75,0.0,0.54283,0.00017,31.99697]
[1777718960352,28.9,78216.32,0.0,0.54293,0.00017,31.99634]
[1777718966358,28.9,78216.32,0.0,0.54293,0.00017,31.99633]
[1777718971363,28.9,78216.28,0.0,0.54293,0.00017,31.99348]
[1777718976368,28.9,78216.75,0.0,0.54301,0.00017,31.99296]
[1777718981373,28.9,78216.91,0.0,0.54304,0.00017,31.99278]
[1777718986378,28.9,78216.97,0.0,0.54305,0.00017,31.99272]
[1777718988364,28.9,78216.98,0.0,0.54305,0.00017,31.9927]
[1777718995032,28.89,78217.05,0.0,0.54306,0.00017,31.99262]
[1777718995119,28.89,78217.05,0.0,0.54306,0.00017,31.99262]
[1777718996391,28.89,78233.64,0.0,0.54588,0.00017,31.97397]
[1777718997392,28.9,78249.28,0.0,0.54854,0.00017,31.95492]
[1777719002397,28.9,78246.32,0.0,0.54804,0.00017,31.95867]
[1777719008403,28.9,78239.2,0.0,0.54682,0.00017,31.96743]
[1777719014409,28.9,78237.2,0.0,0.54648,0.00017,31.96985]
[1777719019414,28.9,78234.55,0.0,0.54603,0.00017,31.97301]
[1777719024419,28.91,78233.3,0.0,0.54581,0.00017,31.97449]
[1777719030425,28.91,78231.22,0.0,0.54546,0.00017,31.97693]
[1777719036432,28.91,78229.35,0.0,0.54514,0.00017,31.97621]
[1777719041432,28.91,78229.27,0.0,0.54513,0.00017,31.9763]
[1777719047442,28.91,78228.16,0.0,0.54494,0.00017,31.97758]
[1777719052693,28.91,78227.55,0.0,0.54483,0.00017,31.97828]
[1777719058551,28.91,78227.05,0.0,0.54475,0.00017,31.97886]
[1777719064459,28.91,78227.03,0.0,0.54474,0.00017,31.97888]
[1777719069465,28.91,78226.93,0.0,0.54473,0.00017,31.979]
[1777719075471,28.91,78226.97,0.0,0.54473,0.00017,31.97897]
[1777719081477,28.91,78226.41,0.0,0.54464,0.00017,31.9796]
[1777719086748,28.91,78226.33,0.0,0.54462,0.00017,31.97969]
[1777719092492,28.91,78226.37,0.0,0.54463,0.00017,31.97676]
[1777719097497,28.91,78225.95,0.0,0.54456,0.00017,31.97724]
[1777719102502,28.92,78225.55,0.0,0.54449,0.00017,31.97769]
[1777719108508,28.92,78226.34,0.0,0.54463,0.00017,31.97681]
[1777719114514,28.92,78225.7,0.0,0.54452,0.00017,31.97754]
[1777719119519,28.92,78225.73,0.0,0.54452,0.00017,31.9775]
[1777719124524,28.92,78225.51,0.0,0.54448,0.00017,31.97775]
[1777719127527,28.92,78219.33,0.0,0.54343,0.00017,31.98458]
[1777719132532,28.92,78222.73,0.0,0.54401,0.00017,31.98084]
[1777719137537,28.92,78226.95,0.0,0.54473,0.00017,31.97612]
[1777719143471,28.92,78230.08,0.0,0.54526,0.00017,31.97256]
[1777719148548,28.92,78234.1,0.0,0.54594,0.00017,31.96791]
[1777719154217,28.92,78236.5,0.0,0.54635,0.00017,31.96221]
[1777719159559,28.92,78239.56,0.0,0.54687,0.00017,31.95857]
[1777719165565,28.92,78239.64,0.0,0.54688,0.00017,31.9585]
[1777719171571,28.93,78243.72,0.0,0.54757,0.00017,31.95358]
[1777719176576,28.93,78247.15,0.0,0.54814,0.00017,31.94937]
[1777719181581,28.93,78248.73,0.0,0.54841,0.00017,31.94744]
[1777719187505,28.94,78248.53,0.0,0.54837,0.00017,31.94773]
[1777719192539,28.94,78249.32,0.0,0.5485,0.00017,31.94679]
[1777719197576,28.95,78253.2,0.0,0.54915,0.00017,31.9419]
[1777719202602,28.95,78248.37,0.0,0.54833,0.00017,31.94806]
[1777719207607,28.95,78244.91,0.0,0.54774,0.00017,31.9524]
[1777719208168,28.95,78244.91,0.0,0.54774,0.00017,31.9524]
[1777719208201,28.95,78244.91,0.0,0.54774,0.00017,31.9524]
[1777719208258,28.95,78244.91,0.0,0.54774,0.00017,31.95241]
[1777719210058,28.95,78244.91,0.0,0.54774,0.00017,31.95241]
[1777719216713,28.96,78242.04,0.0,0.54725,0.00017,31.95308]
[1777719222622,28.96,78237.16,0.0,0.54642,0.00017,31.95897]
[1777719227627,28.96,78237.58,0.0,0.54649,0.00017,31.95849]
[1777719232632,28.96,78240.68,0.0,0.54701,0.00017,31.95479]
[1777719237637,28.96,78243.93,0.0,0.54756,0.00017,31.95086]
[1777719243643,28.97,78247.39,0.0,0.54814,0.00017,31.94663]
[1777719248648,28.97,78249.3,0.0,0.54846,0.00017,31.94427]
[1777719253653,28.97,78251.19,0.0,0.54878,0.00017,31.94194]
[1777719258658,28.98,78252.14,0.0,0.54894,0.00017,31.94077]
[1777719263663,28.98,78248.39,0.0,0.5483,0.00017,31.94554]
[1777719268668,28.98,78243.33,0.0,0.54744,0.00017,31.95182]
[1777719273673,28.99,78240.82,0.0,0.54701,0.00017,31.952]
[1777719279679,28.99,78239.73,0.0,0.54682,0.00017,31.95334]
[1777719285684,28.99,78235.57,0.0,0.54612,0.00017,31.95829]
[1777719291690,28.99,78233.09,0.0,0.5457,0.00017,31.9612]
[1777719296695,28.99,78232.12,0.0,0.54553,0.00017,31.96233]
[1777719302701,28.99,78230.45,0.0,0.54525,0.00017,31.96425]
[1777719308707,28.99,78229.64,0.0,0.54511,0.00017,31.96518]
[1777719314662,28.99,78229.35,0.0,0.54506,0.00017,31.96551]
[1777719320719,28.99,78227.97,0.0,0.54483,0.00017,31.96707]
[1777719322721,28.99,78234.61,0.0,0.54595,0.00017,31.95945]
[1777719327726,28.99,78238.14,0.0,0.54655,0.00017,31.9553]
[1777719333732,28.99,78242.31,0.0,0.54726,0.00017,31.94741]
[1777719338737,29.0,78244.35,0.0,0.5476,0.00017,31.94495]
[1777719344873,29.0,78246.45,0.0,0.54795,0.00017,31.9424]
[1777719351750,29.0,78249.47,0.0,0.54846,0.00017,31.93868]
[1777719356755,29.01,78251.0,0.0,0.54871,0.00017,31.93679]
[1777719362732,29.01,78248.01,0.0,0.5482,0.00017,31.94059]
[1777719367766,29.01,78247.2,0.0,0.54806,0.00017,31.94162]
[1777719372771,29.01,78243.83,0.0,0.54749,0.00017,31.9458]
[1777719377775,29.02,78240.89,0.0,0.54699,0.00017,31.94938]
[1777719382780,29.02,78240.18,0.0,0.54687,0.00017,31.95025]
[1777719387785,29.02,78240.1,0.0,0.54685,0.00017,31.95036]
[1777719392790,29.02,78234.87,0.0,0.54597,0.00017,31.95368]
[1777719398797,29.02,78234.82,0.0,0.54596,0.00017,31.95374]
[1777719403802,29.02,78232.05,0.0,0.54549,0.00017,31.95696]
[1777719408807,29.02,78236.7,0.0,0.54628,0.00017,31.95154]
[1777719413814,29.02,78239.8,0.0,0.5468,0.00017,31.94788]
[1777719419820,29.02,78243.0,0.0,0.54734,0.00017,31.94404]
[1777719424825,29.03,78245.23,0.0,0.54771,0.00017,31.94134]
[1777719429829,29.03,78246.55,0.0,0.54793,0.00017,31.93974]
[1777719434834,29.03,78247.72,0.0,0.54813,0.00017,31.93832]
[1777719439839,29.03,78250.09,0.0,0.54853,0.00017,31.93539]
[1777719445549,29.04,78250.29,0.0,0.54856,0.00017,31.93518]
[1777719450850,29.04,78251.8,0.0,0.54881,0.00017,31.93332]
[1777719456857,29.04,78252.92,0.0,0.549,0.00017,31.92905]
[1777719462863,29.05,78252.95,0.0,0.549,0.00017,31.92906]
[1777719467868,29.05,78253.92,0.0,0.54916,0.00017,31.92786]
[1777719472873,29.05,78254.38,0.0,0.54923,0.00017,31.92731]
[1777719477878,29.06,78254.48,0.0,0.54924,0.00017,31.92723]
[1777719483884,29.06,78255.07,0.0,0.54934,0.00017,31.92652]
[1777719489890,29.06,78256.02,0.0,0.54949,0.00017,31.92535]
[1777719494895,29.07,78256.44,0.0,0.54956,0.00017,31.92486]
[1777719501902,29.07,78256.43,0.0,0.54955,0.00017,31.92493]
[1777719506907,29.08,78256.54,0.0,0.54957,0.00017,31.92482]
[1777719512913,29.08,78256.76,0.0,0.5496,0.00017,31.9217]
[1777719517918,29.08,78256.73,0.0,0.54959,0.00017,31.92179]
[1777719523924,29.09,78252.99,0.0,0.54896,0.00017,31.92661]
[1777719529903,29.09,78249.52,0.0,0.54837,0.00017,31.931]
[1777719534935,29.09,78244.11,0.0,0.54745,0.00017,31.93768]
[1777719538939,29.09,78236.39,0.0,0.54615,0.00017,31.9469]
[1777719543982,29.09,78230.27,0.0,0.54511,0.00017,31.95395]
[1777719548987,29.09,78228.63,0.0,0.54484,0.00017,31.9558]
[1777719553992,29.09,78227.55,0.0,0.54466,0.00017,31.957]
[1777719559110,29.09,78226.38,0.0,0.54446,0.00017,31.95829]
[1777719565003,29.09,78225.26,0.0,0.54427,0.00017,31.95952]
[1777719570008,29.09,78223.93,0.0,0.54404,0.00017,31.961]
[1777719576014,29.09,78223.8,0.0,0.54402,0.00017,31.95827]
[1777719581018,29.09,78220.45,0.0,0.54346,0.00017,31.96194]
[1777719586023,29.09,78220.09,0.0,0.54339,0.00017,31.96236]
[1777719591028,29.1,78219.7,0.0,0.54332,0.00017,31.96279]
[1777719596033,29.1,78219.43,0.0,0.54327,0.00017,31.96311]
[1777719602039,29.1,78217.98,0.0,0.54303,0.00017,31.96468]
[1777719602556,29.1,78217.98,0.0,0.54303,0.00017,31.96468]
[1777719602850,29.1,78217.98,0.0,0.54303,0.00017,31.96468]
[1777719602920,29.1,78217.98,0.0,0.54303,0.00017,31.96468]
[1777719602968,29.1,78217.98,0.0,0.54303,0.00017,31.96468]
[1777719603040,29.1,78211.07,0.0,0.54186,0.00017,31.97188]
[1777719605042,29.1,78200.4,0.0,0.54005,0.00017,31.98249]
[1777719606901,29.1,78200.4,0.0,0.54005,0.00017,31.9825]
[1777719606955,29.1,78200.4,0.0,0.54005,0.00017,31.9825]
[1777719607044,29.1,78189.41,0.0,0.53819,0.00017,31.99273]
[1777719607102,29.1,78189.41,0.0,0.53819,0.00017,31.99273]
[1777719607631,29.1,78189.41,0.0,0.53819,0.00017,31.99274]
[1777719609046,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719609177,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719609238,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719609430,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719609456,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719609746,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719609780,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719609953,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719609986,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719610028,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719610216,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719610253,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719610421,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719610460,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719610646,29.1,78166.03,0.0,0.53423,0.00017,32.01218]
[1777719610747,29.11,78166.03,0.0,0.53423,0.00017,32.01219]
[1777719612049,29.11,78172.64,0.0,0.53535,0.00017,32.00701]
[1777719617054,29.11,78168.27,0.0,0.5346,0.00017,32.01048]
[1777719619101,29.11,78168.83,0.0,0.5347,0.00017,32.01005]
[1777719620106,29.11,78169.55,0.0,0.53482,0.00017,32.00948]
[1777719620134,29.11,78169.55,0.0,0.53482,0.00017,32.00948]
[1777719621058,29.11,78169.51,0.0,0.53481,0.00017,32.00952]
[1777719626063,29.11,78170.54,0.0,0.53498,0.00017,32.00873]
[1777719626271,29.11,78170.54,0.0,0.53498,0.00017,32.00873]
[1777719626290,29.11,78170.54,0.0,0.53498,0.00017,32.00873]
[1777719626596,29.11,78170.54,0.0,0.53498,0.00017,32.00873]
[1777719632069,29.12,78173.88,0.0,0.53555,0.00017,32.00319]
[1777719637074,29.12,78174.28,0.0,0.53562,0.00017,32.00289]
[1777719642079,29.12,78173.62,0.0,0.5355,0.00017,32.00344]
[1777719644552,29.12,78174.48,0.0,0.53565,0.00017,32.00275]
[1777719644574,29.12,78174.48,0.0,0.53565,0.00017,32.00275]
[1777719645082,29.12,78174.77,0.0,0.53569,0.00017,32.00252]
[1777719650087,29.13,78175.51,0.0,0.53582,0.00017,32.00194]
[1777719655093,29.13,78176.09,0.0,0.53591,0.00017,32.00148]
[1777719656852,29.13,78176.11,0.0,0.53592,0.00017,32.00146]
[1777719656893,29.13,78176.11,0.0,0.53592,0.00017,32.00146]
[1777719657015,29.13,78176.11,0.0,0.53592,0.00017,32.00146]
[1777719656901,29.13,78176.11,0.0,0.53592,0.00017,32.00147]
[1777719662100,29.13,78174.71,0.0,0.53568,0.00017,32.00263]
[1777719665039,29.14,78174.59,0.0,0.53566,0.00017,32.00273]
[1777719665071,29.14,78174.59,0.0,0.53566,0.00017,32.00273]
[1777719665862,29.14,78174.59,0.0,0.53565,0.00017,32.00274]
[1777719671109,29.14,78175.58,0.0,0.53582,0.00017,32.00195]
[1777719676114,29.14,78176.27,0.0,0.53593,0.00017,32.00141]
[1777719676134,29.14,78176.27,0.0,0.53593,0.00017,32.00141]
[1777719676157,29.14,78176.27,0.0,0.53593,0.00017,32.00141]
[1777719676341,29.14,78176.27,0.0,0.53593,0.00017,32.00141]
[1777719677115,29.14,78176.34,0.0,0.53594,0.00017,32.00135]
[1777719677144,29.14,78176.34,0.0,0.53594,0.00017,32.00135]
[1777719677167,29.14,78176.34,0.0,0.53594,0.00017,32.00135]
[1777719678116,29.14,78176.26,0.0,0.53593,0.00017,32.00143]
[1777719678188,29.14,78176.26,0.0,0.53593,0.00017,32.00143]
[1777719678207,29.14,78176.26,0.0,0.53593,0.00017,32.00143]
[1777719678220,29.14,78176.26,0.0,0.53593,0.00017,32.00143]
[1777719679117,29.15,78176.19,0.0,0.53592,0.00017,32.00148]
[1777719684122,29.15,78176.33,0.0,0.53594,0.00017,32.00139]
[1777719686520,29.15,78176.49,0.0,0.53596,0.00017,32.00127]
[1777719686578,29.15,78176.49,0.0,0.53596,0.00017,32.00127]
[1777719686680,29.15,78176.49,0.0,0.53596,0.00017,32.00127]
[1777719687125,29.15,78176.45,0.0,0.53596,0.00017,32.0013]
[1777719687766,29.15,78176.45,0.0,0.53596,0.00017,32.0013]
[1777719687770,29.15,78176.45,0.0,0.53596,0.00017,32.0013]
[1777719687814,29.15,78176.45,0.0,0.53596,0.00017,32.0013]
[1777719687960,29.15,78176.45,0.0,0.53596,0.00017,32.0013]
[1777719688043,29.15,78176.45,0.0,0.53596,0.00017,32.00131]
[1777719689349,29.15,78173.24,0.0,0.53541,0.00017,32.00391]
[1777719689384,29.15,78173.24,0.0,0.53541,0.00017,32.00391]
[1777719689479,29.15,78173.24,0.0,0.53541,0.00017,32.00391]
[1777719690030,29.15,78173.24,0.0,0.53541,0.00017,32.00392]
[1777719691415,29.15,78168.31,0.0,0.53458,0.00017,32.00492]
[1777719698087,29.15,78166.49,0.0,0.53427,0.00017,32.00633]
[1777719701527,29.16,78165.47,0.0,0.5341,0.00017,32.00711]
[1777719705598,29.16,78165.07,0.0,0.53403,0.00017,32.00742]
[1777719705633,29.16,78165.07,0.0,0.53403,0.00017,32.00742]
[1777719706144,29.16,78165.07,0.0,0.53403,0.00017,32.00742]
[1777719709149,29.16,78171.74,0.0,0.53516,0.00017,32.00226]
[1777719710614,29.16,78176.0,0.0,0.53588,0.00017,31.99884]
[1777719710639,29.16,78176.0,0.0,0.53588,0.00017,31.99884]
[1777719710881,29.16,78176.0,0.0,0.53588,0.00017,31.99884]
[1777719710983,29.16,78176.0,0.0,0.53588,0.00017,31.99884]
[1777719712606,29.16,78177.06,0.0,0.53605,0.00017,31.99797]
[1777719712650,29.16,78177.06,0.0,0.53605,0.00017,31.99797]
[1777719712916,29.16,78177.06,0.0,0.53605,0.00017,31.99798]
[1777719714646,29.16,78177.01,0.0,0.53605,0.00017,31.99802]
[1777719714654,29.16,78177.01,0.0,0.53605,0.00017,31.99802]
[1777719714694,29.16,78177.01,0.0,0.53605,0.00017,31.99802]
[1777719714795,29.16,78177.01,0.0,0.53604,0.00017,31.99803]
[1777719717157,29.16,78183.81,0.0,0.53719,0.00017,31.9923]
[1777719722820,29.17,78186.01,0.0,0.53756,0.00017,31.99042]
[1777719722861,29.17,78186.01,0.0,0.53756,0.00017,31.99042]
[1777719722921,29.17,78186.01,0.0,0.53756,0.00017,31.99043]
[1777719723177,29.17,78186.01,0.0,0.53756,0.00017,31.99043]
[1777719723837,29.17,78186.01,0.0,0.53756,0.00017,31.99043]
[1777719728944,29.17,78184.88,0.0,0.53737,0.00017,31.99144]
[1777719729997,29.17,78184.88,0.0,0.53737,0.00017,31.99144]
[1777719730034,29.17,78184.88,0.0,0.53737,0.00017,31.99144]
[1777719730170,29.17,78184.73,0.0,0.53734,0.00017,31.99158]
[1777719733017,29.18,78184.68,0.0,0.53733,0.00017,31.99163]
[1777719733050,29.18,78184.68,0.0,0.53733,0.00017,31.99163]
[1777719733118,29.18,78184.68,0.0,0.53733,0.00017,31.99163]
[1777719738178,29.18,78184.54,0.0,0.5373,0.00017,31.99177]
[1777719743194,29.18,78184.47,0.0,0.53729,0.00017,31.99184]
[1777719743221,29.18,78184.47,0.0,0.53729,0.00017,31.99184]
[1777719743473,29.18,78184.47,0.0,0.53729,0.00017,31.99184]
[1777719749189,29.18,78184.56,0.0,0.5373,0.00017,31.99178]
[1777719754194,29.18,78184.2,0.0,0.53725,0.00017,31.98921]
[1777719761201,29.19,78184.12,0.0,0.53723,0.00017,31.9893]
[1777719766206,29.19,78184.0,0.0,0.53721,0.00017,31.98943]
[1777719771212,29.19,78184.25,0.0,0.53724,0.00017,31.98923]
[1777719776217,29.2,78183.88,0.0,0.53718,0.00017,31.98956]
[1777719781222,29.2,78183.96,0.0,0.53719,0.00017,31.98952]
[1777719782809,29.2,78183.96,0.0,0.53719,0.00017,31.98952]
[1777719782848,29.2,78183.96,0.0,0.53719,0.00017,31.98952]
[1777719783045,29.2,78183.96,0.0,0.53719,0.00017,31.98952]
[1777719783146,29.2,78183.96,0.0,0.53719,0.00017,31.98953]
[1777719788229,29.2,78185.79,0.0,0.5375,0.00017,31.98796]
[1777719793234,29.21,78185.18,0.0,0.53739,0.00017,31.98851]
[1777719798239,29.21,78182.97,0.0,0.53701,0.00017,31.99044]
[1777719803244,29.21,78182.59,0.0,0.53695,0.00017,31.99079]
[1777719804147,29.21,78182.59,0.0,0.53695,0.00017,31.99079]
[1777719804182,29.21,78182.59,0.0,0.53695,0.00017,31.99079]
[1777719804245,29.21,78182.46,0.0,0.53693,0.00017,31.9909]
[1777719810225,29.22,78182.64,0.0,0.53695,0.00017,31.99077]
[1777719810270,29.22,78182.81,0.0,0.53698,0.00017,31.99063]
[1777719810430,29.22,78182.81,0.0,0.53698,0.00017,31.99063]
[1777719811252,29.22,78183.01,0.0,0.53702,0.00017,31.98758]
[1777719816257,29.22,78182.86,0.0,0.53699,0.00017,31.98773]
[1777719817336,29.22,78182.83,0.0,0.53698,0.00017,31.98776]
[1777719817368,29.22,78182.83,0.0,0.53698,0.00017,31.98776]
[1777719817394,29.22,78182.83,0.0,0.53698,0.00017,31.98776]
[1777719817923,29.22,78182.83,0.0,0.53698,0.00017,31.98776]
[1777719823264,29.23,78182.69,0.0,0.53695,0.00017,31.98791]
[1777719828270,29.23,78182.33,0.0,0.53689,0.00017,31.98824]
[1777719833275,29.24,78179.08,0.0,0.53634,0.00017,31.99099]
[1777719838282,29.24,78179.45,0.0,0.5364,0.00017,31.99071]
[1777719838929,29.24,78179.45,0.0,0.5364,0.00017,31.99071]
[1777719838958,29.24,78179.45,0.0,0.5364,0.00017,31.99071]
[1777719839283,29.24,78178.88,0.0,0.5363,0.00017,31.99118]
[1777719844288,29.24,78179.36,0.0,0.53638,0.00017,31.9908]
[1777719847639,29.24,78178.61,0.0,0.53625,0.00017,31.99143]
[1777719847671,29.24,78178.61,0.0,0.53625,0.00017,31.99143]
[1777719847891,29.24,78178.61,0.0,0.53625,0.00017,31.99143]
[1777719848293,29.24,78179.55,0.0,0.53641,0.00017,31.99065]
[1777719852097,29.25,78178.94,0.0,0.53631,0.00017,31.99117]
[1777719852135,29.25,78178.94,0.0,0.53631,0.00017,31.99117]
[1777719852198,29.25,78178.94,0.0,0.53631,0.00017,31.99117]
[1777719857201,29.25,78179.36,0.0,0.53637,0.00017,31.99084]
[1777719862307,29.25,78179.67,0.0,0.53643,0.00017,31.9906]
[1777719867312,29.25,78179.88,0.0,0.53646,0.00017,31.99044]
[1777719872317,29.26,78179.62,0.0,0.53641,0.00017,31.98779]
[1777719877324,29.26,78179.73,0.0,0.53643,0.00017,31.98771]
[1777719882329,29.26,78180.89,0.0,0.53662,0.00017,31.98676]
[1777719887334,29.26,78180.31,0.0,0.53652,0.00017,31.98726]
[1777719892339,29.27,78180.81,0.0,0.53661,0.00017,31.98686]
[1777719898345,29.27,78181.16,0.0,0.53666,0.00017,31.98658]
[1777719904351,29.27,78181.45,0.0,0.53671,0.00017,31.98636]
[1777719909356,29.28,78181.44,0.0,0.5367,0.00017,31.98639]
[1777719915363,29.28,78181.41,0.0,0.5367,0.00017,31.98644]
[1777719920368,29.28,78185.38,0.0,0.53736,0.00017,31.98307]
[1777719925373,29.29,78185.79,0.0,0.53743,0.00017,31.98274]
[1777719930378,29.29,78184.85,0.0,0.53727,0.00017,31.98356]
[1777719935383,29.29,78184.11,0.0,0.53714,0.00017,31.98134]
[1777719940388,29.3,78183.61,0.0,0.53706,0.00017,31.98178]
[1777719946394,29.3,78183.43,0.0,0.53702,0.00017,31.98195]
[1777719951399,29.3,78183.2,0.0,0.53698,0.00017,31.98217]
[1777719957405,29.3,78183.01,0.0,0.53695,0.00017,31.98235]
[1777719963230,29.31,78182.95,0.0,0.53693,0.00017,31.98242]
[1777719968416,29.31,78183.34,0.0,0.537,0.00017,31.9821]
[1777719972197,29.31,78183.36,0.0,0.537,0.00017,31.9821]
[1777719972241,29.31,78183.36,0.0,0.537,0.00017,31.9821]
[1777719972298,29.31,78183.36,0.0,0.537,0.00017,31.9821]
[1777719972859,29.31,78183.36,0.0,0.537,0.00017,31.9821]
[1777719972896,29.31,78183.36,0.0,0.537,0.00017,31.9821]
[1777719972910,29.31,78183.36,0.0,0.537,0.00017,31.9821]
[1777719973203,29.31,78183.36,0.0,0.537,0.00017,31.9821]
[1777719973222,29.31,78183.36,0.0,0.537,0.00017,31.9821]
[1777719976277,29.31,78183.76,0.0,0.53707,0.00017,31.98178]
[1777719976303,29.31,78183.76,0.0,0.53707,0.00017,31.98178]
[1777719976378,29.31,78183.76,0.0,0.53706,0.00017,31.98178]
[1777719976477,29.31,78183.76,0.0,0.53706,0.00017,31.98178]
[1777719982086,29.32,78183.39,0.0,0.537,0.00017,31.98211]
[1777719987435,29.32,78183.38,0.0,0.537,0.00017,31.98213]
[1777719993440,29.32,78183.54,0.0,0.53702,0.00017,31.97914]
[1777719999205,29.33,78183.87,0.0,0.53708,0.00017,31.97888]
[1777720004453,29.33,78183.35,0.0,0.53699,0.00017,31.97933]
[1777720007799,29.33,78183.34,0.0,0.53698,0.00017,31.97935]
[1777720007824,29.33,78183.34,0.0,0.53698,0.00017,31.97935]
[1777720008457,29.33,78183.59,0.0,0.53703,0.00017,31.97914]
[1777720014462,29.33,78183.32,0.0,0.53698,0.00017,31.97939]
[1777720020468,29.34,78182.89,0.0,0.5369,0.00017,31.97977]
[1777720026395,29.34,78182.88,0.0,0.5369,0.00017,31.9798]
[1777720031431,29.34,78183.13,0.0,0.53694,0.00017,31.9796]
[1777720034393,29.34,78183.48,0.0,0.537,0.00017,31.97931]
[1777720034434,29.34,78183.48,0.0,0.537,0.00017,31.97931]
[1777720034482,29.34,78183.34,0.0,0.53697,0.00017,31.97943]
[1777720034957,29.34,78183.34,0.0,0.53697,0.00017,31.97943]
[1777720040489,29.35,78183.04,0.0,0.53692,0.00017,31.97971]
[1777720040641,29.35,78183.04,0.0,0.53692,0.00017,31.97971]
[1777720046495,29.35,78183.6,0.0,0.53701,0.00017,31.97925]
[1777720051500,29.35,78181.9,0.0,0.53673,0.00017,31.97781]
[1777720058507,29.35,78181.75,0.0,0.5367,0.00017,31.97795]
[1777720063932,29.36,78182.35,0.0,0.5368,0.00017,31.97746]
[1777720069518,29.36,78182.3,0.0,0.53679,0.00017,31.97752]
[1777720078530,29.36,78182.57,0.0,0.53683,0.00017,31.97731]
[1777720083535,29.36,78183.33,0.0,0.53695,0.00017,31.97669]
[1777720086388,29.37,78183.03,0.0,0.5369,0.00017,31.97695]
[1777720086425,29.37,78183.03,0.0,0.5369,0.00017,31.97695]
[1777720086504,29.37,78183.03,0.0,0.5369,0.00017,31.97695]
[1777720086538,29.37,78183.03,0.0,0.5369,0.00017,31.97695]
[1777720091543,29.37,78181.77,0.0,0.53669,0.00017,31.97803]
[1777720094403,29.37,78181.57,0.0,0.53666,0.00017,31.97819]
[1777720094425,29.37,78181.57,0.0,0.53666,0.00017,31.97819]
[1777720094498,29.37,78181.57,0.0,0.53666,0.00017,31.97819]
[1777720100553,29.37,78175.55,0.0,0.53564,0.00017,31.98313]
[1777720105558,29.37,78175.75,0.0,0.53567,0.00017,31.98298]
[1777720108627,29.37,78176.82,0.0,0.53585,0.00017,31.98212]
[1777720108644,29.37,78176.82,0.0,0.53585,0.00017,31.98212]
[1777720108906,29.37,78176.82,0.0,0.53585,0.00017,31.98212]
[1777720109007,29.37,78176.82,0.0,0.53585,0.00017,31.98212]
[1777720114282,29.37,78177.11,0.0,0.5359,0.00017,31.979]
[1777720119571,29.37,78176.74,0.0,0.53584,0.00017,31.97932]
[1777720124839,29.38,78177.26,0.0,0.53593,0.00017,31.9789]
[1777720124864,29.38,78177.26,0.0,0.53593,0.00017,31.9789]
[1777720125577,29.38,78177.87,0.0,0.53603,0.00017,31.9784]
[1777720131583,29.38,78177.98,0.0,0.53605,0.00017,31.97832]
[1777720132982,29.38,78177.98,0.0,0.53605,0.00017,31.97832]
[1777720133012,29.38,78177.98,0.0,0.53605,0.00017,31.97832]
[1777720133065,29.38,78177.98,0.0,0.53605,0.00017,31.97832]
[1777720133585,29.38,78178.01,0.0,0.53605,0.00017,31.97831]
[1777720139591,29.38,78178.41,0.0,0.53612,0.00017,31.97799]
[1777720145224,29.38,78178.86,0.0,0.53619,0.00017,31.97763]
[1777720150602,29.38,78179.23,0.0,0.53625,0.00017,31.97733]
[1777720155607,29.38,78179.19,0.0,0.53624,0.00017,31.97738]
[1777720160611,29.39,78179.26,0.0,0.53626,0.00017,31.97732]
[1777720165616,29.39,78179.24,0.0,0.53625,0.00017,31.97735]
[1777720170621,29.39,78179.22,0.0,0.53625,0.00017,31.97738]
[1777720176627,29.39,78178.58,0.0,0.53614,0.00017,31.97502]
[1777720181632,29.39,78178.73,0.0,0.53616,0.00017,31.9749]
[1777720187638,29.39,78178.52,0.0,0.53613,0.00017,31.97509]
[1777720193644,29.39,78178.9,0.0,0.53619,0.00017,31.97479]
[1777720199650,29.4,78183.75,0.0,0.537,0.00017,31.97076]
[1777720202159,29.4,78189.31,0.0,0.53794,0.00017,31.96597]
[1777720202176,29.4,78189.31,0.0,0.53794,0.00017,31.96597]
[1777720202383,29.4,78189.31,0.0,0.53794,0.00017,31.96597]
[1777720202623,29.4,78189.31,0.0,0.53794,0.00017,31.96598]
[1777720207658,29.4,78183.97,0.0,0.53704,0.00017,31.9706]
[1777720212665,29.4,78182.07,0.0,0.53672,0.00017,31.97221]
[1777720217670,29.4,78182.47,0.0,0.53678,0.00017,31.97189]
[1777720219496,29.4,78182.52,0.0,0.53679,0.00017,31.97185]
[1777720220448,29.4,78182.52,0.0,0.53679,0.00017,31.97185]
[1777720220482,29.4,78182.52,0.0,0.53679,0.00017,31.97185]
[1777720220673,29.4,78182.46,0.0,0.53678,0.00017,31.9719]
[1777720226679,29.41,78182.35,0.0,0.53676,0.00017,31.97201]
[1777720233686,29.41,78182.33,0.0,0.53676,0.00017,31.96915]
[1777720238691,29.41,78182.0,0.0,0.5367,0.00017,31.96944]
[1777720244697,29.41,78181.87,0.0,0.53668,0.00017,31.96956]
[1777720249702,29.41,78181.55,0.0,0.53662,0.00017,31.96983]
[1777720252089,29.41,78181.73,0.0,0.53665,0.00017,31.96969]
[1777720252109,29.41,78181.73,0.0,0.53665,0.00017,31.96969]
[1777720252190,29.42,78181.73,0.0,0.53665,0.00017,31.96969]
[1777720254119,29.42,78180.97,0.0,0.53652,0.00017,31.97032]
[1777720254151,29.42,78180.97,0.0,0.53652,0.00017,31.97032]
[1777720254171,29.42,78180.97,0.0,0.53652,0.00017,31.97032]
[1777720254220,29.42,78180.97,0.0,0.53652,0.00017,31.97032]
[1777720259712,29.42,78180.93,0.0,0.53651,0.00017,31.97036]
[1777720264716,29.42,78180.97,0.0,0.53652,0.00017,31.97034]
[1777720269721,29.42,78181.05,0.0,0.53653,0.00017,31.97028]
[1777720275402,29.42,78181.42,0.0,0.53659,0.00017,31.96999]
[1777720281733,29.42,78180.86,0.0,0.5365,0.00017,31.97046]
[1777720287211,29.42,78180.46,0.0,0.53643,0.00017,31.9708]
[1777720292746,29.43,78178.88,0.0,0.53616,0.00017,31.96922]
[1777720298290,29.43,78178.53,0.0,0.53611,0.00017,31.96951]
[1777720301755,29.43,78169.42,0.0,0.53458,0.00017,31.9767]
[1777720301905,29.43,78169.42,0.0,0.53458,0.00017,31.9767]
[1777720301928,29.43,78169.42,0.0,0.53458,0.00017,31.9767]
[1777720301982,29.43,78169.42,0.0,0.53458,0.00017,31.9767]
[1777720302756,29.43,78166.63,0.0,0.53411,0.00017,31.9788]
[1777720304974,29.43,78165.89,0.0,0.53399,0.00017,31.97935]
[1777720304989,29.43,78165.89,0.0,0.53399,0.00017,31.97935]
[1777720305094,29.43,78165.89,0.0,0.53399,0.00017,31.97935]
[1777720305620,29.43,78165.89,0.0,0.53399,0.00017,31.97935]
[1777720311765,29.43,78164.61,0.0,0.53377,0.00017,31.98029]
[1777720314123,29.42,78164.5,0.0,0.53375,0.00017,31.98037]
[1777720314144,29.42,78164.5,0.0,0.53375,0.00017,31.98037]
[1777720314768,29.42,78164.52,0.0,0.53376,0.00017,31.98036]
[1777720319773,29.42,78164.17,0.0,0.5337,0.00017,31.9806]
[1777720324778,29.42,78164.29,0.0,0.53372,0.00017,31.98051]
[1777720329783,29.42,78163.27,0.0,0.53355,0.00017,31.98125]
[1777720334788,29.42,78163.3,0.0,0.53355,0.00017,31.98123]
[1777720335492,29.42,78163.3,0.0,0.53355,0.00017,31.98123]
[1777720335511,29.42,78163.3,0.0,0.53355,0.00017,31.98123]
[1777720335643,29.42,78163.3,0.0,0.53355,0.00017,31.98123]
[1777720335744,29.42,78163.3,0.0,0.53355,0.00017,31.98123]
[1777720336489,29.42,78163.3,0.0,0.53355,0.00017,31.98123]
[1777720336515,29.42,78163.3,0.0,0.53355,0.00017,31.98123]
[1777720336779,29.42,78163.3,0.0,0.53355,0.00017,31.98122]
[1777720340587,29.42,78162.71,0.0,0.53346,0.00017,31.98164]
[1777720341613,29.42,78162.71,0.0,0.53346,0.00017,31.98164]
[1777720341633,29.42,78162.71,0.0,0.53346,0.00017,31.98164]
[1777720341795,29.42,78162.23,0.0,0.53338,0.00017,31.98199]
[1777720346800,29.42,78162.47,0.0,0.53342,0.00017,31.98181]
[1777720351805,29.42,78162.32,0.0,0.5334,0.00017,31.97903]
[1777720356810,29.41,78162.28,0.0,0.53339,0.00017,31.97905]
[1777720361815,29.41,78162.3,0.0,0.53339,0.00017,31.97903]
[1777720366309,29.41,78162.3,0.0,0.53339,0.00017,31.97903]
[1777720366312,29.41,78162.3,0.0,0.53339,0.00017,31.97903]
[1777720366360,29.41,78162.3,0.0,0.53339,0.00017,31.97903]
[1777720366548,29.41,78162.3,0.0,0.53339,0.00017,31.97903]
[1777720366766,29.41,78162.3,0.0,0.5334,0.00017,31.97902]
[1777720371802,29.41,78158.37,0.0,0.53274,0.00017,31.98181]
[1777720373641,29.41,78158.53,0.0,0.53276,0.00017,31.9817]
[1777720373668,29.41,78158.53,0.0,0.53276,0.00017,31.9817]
[1777720373731,29.41,78158.53,0.0,0.53276,0.00017,31.9817]
[1777720373815,29.41,78158.53,0.0,0.53276,0.00017,31.9817]
[1777720378834,29.41,78154.13,0.0,0.53202,0.00017,31.98473]
[1777720383631,29.41,78153.79,0.0,0.53197,0.00017,31.98495]
[1777720388844,29.4,78152.23,0.0,0.53171,0.00017,31.98599]
[1777720393849,29.4,78151.53,0.0,0.53159,0.00017,31.98645]
[1777720398854,29.4,78150.97,0.0,0.5315,0.00017,31.98682]
[1777720404860,29.4,78150.86,0.0,0.53148,0.00017,31.98688]
[1777720409865,29.4,78154.53,0.0,0.5321,0.00017,31.98441]
[1777720414870,29.4,78154.24,0.0,0.53205,0.00017,31.98172]
[1777720419875,29.39,78153.73,0.0,0.53197,0.00017,31.98206]
[1777720424880,29.39,78154.47,0.0,0.53209,0.00017,31.98155]
[1777720429885,29.39,78151.73,0.0,0.53163,0.00017,31.98338]
[1777720434890,29.39,78153.75,0.0,0.53197,0.00017,31.98202]
[1777720436280,29.39,78153.75,0.0,0.53198,0.00017,31.98202]
[1777720436322,29.39,78153.75,0.0,0.53198,0.00017,31.98202]
[1777720436329,29.39,78153.75,0.0,0.53198,0.00017,31.98201]
[1777720436989,29.39,78153.75,0.0,0.53198,0.00017,31.98201]
[1777720442898,29.38,78152.58,0.0,0.53178,0.00017,31.98279]
[1777720448904,29.38,78152.57,0.0,0.53178,0.00017,31.98279]
[1777720449563,29.38,78152.57,0.0,0.53178,0.00017,31.98279]
[1777720449584,29.38,78152.57,0.0,0.53178,0.00017,31.98279]
[1777720450489,29.38,78152.57,0.0,0.53178,0.00017,31.98278]
[1777720455910,29.38,78153.73,0.0,0.53198,0.00017,31.98199]
[1777720460612,29.38,78153.73,0.0,0.53198,0.00017,31.98198]
[1777720466739,29.37,78153.4,0.0,0.53193,0.00017,31.98219]
[1777720471867,29.37,78153.02,0.0,0.53186,0.00017,31.98244]
[1777720477539,29.37,78155.66,0.0,0.53231,0.00017,31.97774]
[1777720482942,29.37,78154.89,0.0,0.53218,0.00017,31.97827]
[1777720487946,29.37,78154.9,0.0,0.53219,0.00017,31.97825]
[1777720492951,29.36,78154.56,0.0,0.53213,0.00017,31.97848]
[1777720496283,29.36,78154.75,0.0,0.53216,0.00017,31.97834]
[1777720501959,29.36,78154.56,0.0,0.53213,0.00017,31.97846]
[1777720506964,29.36,78154.19,0.0,0.53207,0.00017,31.9787]
[1777720511969,29.36,78153.85,0.0,0.53202,0.00017,31.97893]
[1777720516974,29.35,78153.43,0.0,0.53195,0.00017,31.9792]
[1777720522854,29.35,78153.45,0.0,0.53195,0.00017,31.97918]
[1777720528986,29.35,78153.55,0.0,0.53197,0.00017,31.9791]
[1777720534938,29.35,78153.52,0.0,0.53197,0.00017,31.97622]
[1777720539973,29.35,78153.86,0.0,0.53203,0.00017,31.97599]
[1777720545009,29.34,78154.06,0.0,0.53206,0.00017,31.97584]
[1777720546154,29.34,78154.06,0.0,0.53206,0.00017,31.97584]
[1777720551264,29.34,78154.04,0.0,0.53206,0.00017,31.97585]
[1777720553314,29.34,78153.79,0.0,0.53202,0.00017,31.97601]
[1777720559015,29.34,78154.44,0.0,0.53213,0.00017,31.97556]
[1777720561478,29.34,78154.16,0.0,0.53208,0.00017,31.97575]
[1777720567446,29.34,78154.23,0.0,0.5321,0.00017,31.97569]
[1777720568679,29.34,78154.23,0.0,0.5321,0.00017,31.97569]
[1777720569624,29.34,78154.23,0.0,0.5321,0.00017,31.97569]
[1777720574693,29.33,78154.66,0.0,0.53217,0.00017,31.97539]
[1777720578794,29.33,78154.61,0.0,0.53216,0.00017,31.97542]
[1777720584040,29.33,78154.45,0.0,0.53214,0.00017,31.97552]
[1777720589045,29.33,78154.42,0.0,0.53213,0.00017,31.97553]
[1777720594049,29.33,78154.34,0.0,0.53212,0.00017,31.97269]
[1777720600055,29.33,78154.37,0.0,0.53213,0.00017,31.97266]
[1777720605060,29.32,78154.77,0.0,0.5322,0.00017,31.97239]
[1777720610065,29.32,78154.42,0.0,0.53214,0.00017,31.97262]
[1777720615070,29.32,78154.35,0.0,0.53213,0.00017,31.97266]
[1777720620075,29.32,78154.35,0.0,0.53213,0.00017,31.97265]
[1777720625080,29.32,78154.3,0.0,0.53212,0.00017,31.97268]
[1777720630085,29.32,78154.7,0.0,0.53219,0.00017,31.9724]
[1777720636091,29.32,78154.49,0.0,0.53215,0.00017,31.97254]
[1777720641096,29.31,78154.82,0.0,0.53221,0.00017,31.97231]
[1777720641864,29.31,78154.82,0.0,0.53221,0.00017,31.97231]
[1777720647103,29.31,78154.49,0.0,0.53216,0.00017,31.97252]
[1777720653766,29.31,78154.37,0.0,0.53214,0.00017,31.96972]
[1777720659809,29.31,78154.65,0.0,0.53219,0.00017,31.96952]
[1777720665121,29.31,78154.94,0.0,0.53224,0.00017,31.96931]
[1777720668319,29.31,78155.37,0.0,0.53231,0.00017,31.96901]
[1777720670126,29.31,78165.99,0.0,0.5341,0.00017,31.96135]
[1777720670430,29.31,78165.99,0.0,0.5341,0.00017,31.96135]
[1777720676132,29.31,78169.38,0.0,0.53467,0.00017,31.95877]
[1777720681138,29.31,78170.09,0.0,0.53479,0.00017,31.95823]
[1777720683652,29.31,78168.06,0.0,0.53445,0.00017,31.95979]
[1777720683687,29.31,78168.06,0.0,0.53445,0.00017,31.95979]
[1777720684141,29.31,78168.61,0.0,0.53454,0.00017,31.95937]
[1777720688787,29.31,78168.85,0.0,0.53458,0.00017,31.95919]
[1777720688830,29.31,78168.85,0.0,0.53458,0.00017,31.95919]
[1777720689146,29.31,78169.32,0.0,0.53466,0.00017,31.95883]
[1777720694151,29.31,78170.26,0.0,0.53482,0.00017,31.95811]
[1777720700157,29.31,78170.43,0.0,0.53485,0.00017,31.95798]
[1777720705123,29.31,78176.57,0.0,0.53588,0.00017,31.95312]
[1777720713170,29.32,78177.14,0.0,0.53598,0.00017,31.94979]
[1777720718175,29.32,78177.86,0.0,0.5361,0.00017,31.94921]
[1777720723180,29.32,78178.63,0.0,0.53622,0.00017,31.94859]
[1777720725244,29.32,78178.67,0.0,0.53623,0.00017,31.94856]
[1777720725276,29.32,78178.67,0.0,0.53623,0.00017,31.94856]
[1777720725553,29.32,78178.67,0.0,0.53623,0.00017,31.94857]
[1777720731191,29.33,78178.63,0.0,0.53622,0.00017,31.94861]
[1777720736196,29.33,78178.93,0.0,0.53627,0.00017,31.94837]
[1777720741200,29.33,78176.19,0.0,0.53581,0.00017,31.95063]
[1777720746205,29.33,78176.21,0.0,0.53581,0.00017,31.95062]
[1777720751210,29.33,78176.72,0.0,0.53589,0.00017,31.95021]
[1777720756215,29.33,78177.28,0.0,0.53599,0.00017,31.94977]
[1777720760033,29.34,78177.29,0.0,0.53599,0.00017,31.94977]
[1777720760063,29.34,78177.29,0.0,0.53599,0.00017,31.94977]
[1777720760219,29.34,78177.61,0.0,0.53604,0.00017,31.94951]
[1777720765224,29.34,78177.84,0.0,0.53608,0.00017,31.94933]
[1777720770229,29.34,78177.42,0.0,0.53601,0.00017,31.94969]
[1777720775234,29.34,78177.65,0.0,0.53604,0.00017,31.94662]
[1777720780239,29.34,78177.5,0.0,0.53602,0.00017,31.94676]
[1777720786245,29.35,78177.6,0.0,0.53603,0.00017,31.94669]
[1777720792251,29.35,78177.49,0.0,0.53601,0.00017,31.94679]
[1777720797256,29.35,78178.25,0.0,0.53614,0.00017,31.94618]
[1777720802261,29.35,78177.38,0.0,0.53599,0.00017,31.9469]
[1777720808267,29.35,78177.95,0.0,0.53608,0.00017,31.94645]
[1777720813272,29.36,78177.68,0.0,0.53604,0.00017,31.94668]
[1777720818277,29.36,78178.26,0.0,0.53613,0.00017,31.94622]
[1777720819973,29.36,78178.26,0.0,0.53613,0.00017,31.94622]
[1777720819992,29.36,78178.26,0.0,0.53613,0.00017,31.94622]
[1777720820016,29.36,78178.26,0.0,0.53613,0.00017,31.94622]
[1777720820023,29.36,78178.26,0.0,0.53613,0.00017,31.94622]
[1777720825284,29.36,78178.49,0.0,0.53617,0.00017,31.94604]
[1777720831290,29.36,78179.39,0.0,0.53632,0.00017,31.94243]
[1777720836295,29.36,78179.34,0.0,0.53631,0.00017,31.94248]
[1777720842077,29.37,78178.43,0.0,0.53616,0.00017,31.94324]
[1777720845399,29.37,78178.81,0.0,0.53622,0.00017,31.94294]
[1777720845425,29.37,78178.81,0.0,0.53622,0.00017,31.94294]
[1777720845528,29.37,78178.81,0.0,0.53622,0.00017,31.94294]
[1777720846305,29.37,78178.77,0.0,0.53621,0.00017,31.94297]
[1777720851310,29.37,78178.49,0.0,0.53617,0.00017,31.94321]
[1777720854587,29.37,78178.66,0.0,0.53619,0.00017,31.94308]
[1777720854631,29.37,78178.66,0.0,0.53619,0.00017,31.94308]
[1777720854832,29.37,78178.66,0.0,0.53619,0.00017,31.94308]
[1777720854933,29.37,78178.66,0.0,0.53619,0.00017,31.94308]
[1777720860319,29.37,78178.41,0.0,0.53615,0.00017,31.94329]
[1777720865324,29.37,78178.85,0.0,0.53622,0.00017,31.94295]
[1777720871280,29.38,78178.59,0.0,0.53618,0.00017,31.94318]
[1777720876335,29.38,78178.33,0.0,0.53613,0.00017,31.9434]
[1777720882087,29.38,78178.33,0.0,0.53613,0.00017,31.94341]
[1777720887347,29.38,78177.8,0.0,0.53604,0.00017,31.94385]
[1777720892252,29.38,78176.11,0.0,0.53576,0.00017,31.94233]
[1777720892272,29.38,78176.11,0.0,0.53576,0.00017,31.94233]
[1777720892352,29.38,78176.32,0.0,0.53579,0.00017,31.94217]
[1777720897357,29.38,78176.51,0.0,0.53582,0.00017,31.94202]
[1777720902362,29.39,78176.6,0.0,0.53584,0.00017,31.94195]
[1777720907367,29.39,78177.24,0.0,0.53594,0.00017,31.94145]
[1777720913373,29.39,78177.91,0.0,0.53605,0.00017,31.94091]
[1777720919906,29.39,78178.0,0.0,0.53607,0.00017,31.94085]
[1777720926386,29.39,78178.49,0.0,0.53615,0.00017,31.94046]
[1777720931391,29.39,78178.7,0.0,0.53618,0.00017,31.9403]
[1777720936071,29.4,78178.65,0.0,0.53617,0.00017,31.94035]
[1777720936095,29.4,78178.65,0.0,0.53617,0.00017,31.94035]
[1777720936273,29.4,78178.65,0.0,0.53617,0.00017,31.94035]
[1777720941401,29.4,78177.96,0.0,0.53605,0.00017,31.94093]
[1777720946406,29.4,78178.36,0.0,0.53612,0.00017,31.9406]
[1777720954414,29.4,78178.41,0.0,0.53613,0.00017,31.93769]
[1777720958431,29.4,78178.49,0.0,0.53614,0.00017,31.93763]
[1777720958456,29.4,78178.49,0.0,0.53614,0.00017,31.93763]
[1777720959273,29.4,78178.49,0.0,0.53614,0.00017,31.93763]
[1777720959374,29.4,78178.49,0.0,0.53614,0.00017,31.93763]
[1777720964424,29.4,78179.96,0.0,0.53639,0.00017,31.93643]
[1777720968629,29.41,78179.96,0.0,0.53639,0.00017,31.93644]
[1777720968653,29.41,78179.96,0.0,0.53639,0.00017,31.93644]
[1777720969429,29.41,78179.95,0.0,0.53639,0.00017,31.93645]
[1777720969647,29.41,78179.95,0.0,0.53639,0.00017,31.93645]
[1777720969688,29.41,78179.95,0.0,0.53639,0.00017,31.93645]
[1777720969845,29.41,78179.95,0.0,0.53639,0.00017,31.93645]
[1777720969946,29.41,78179.95,0.0,0.53639,0.00017,31.93645]
[1777720975437,29.41,78181.29,0.0,0.53661,0.00017,31.93535]
[1777720978440,29.41,78187.91,0.0,0.53772,0.00017,31.92972]
[1777720978786,29.41,78187.91,0.0,0.53772,0.00017,31.92972]
[1777720978826,29.41,78187.91,0.0,0.53772,0.00017,31.92972]
[1777720979101,29.41,78187.91,0.0,0.53772,0.00017,31.92972]
[1777720984446,29.41,78190.76,0.0,0.5382,0.00017,31.92723]
[1777720989451,29.41,78190.24,0.0,0.53811,0.00017,31.9277]
[1777720991150,29.41,78190.24,0.0,0.53811,0.00017,31.9277]
[1777720991185,29.41,78190.24,0.0,0.53811,0.00017,31.9277]
[1777720991428,29.41,78190.24,0.0,0.53811,0.00017,31.92771]
[1777720994077,29.41,78195.94,0.0,0.53906,0.00017,31.92258]
[1777720994098,29.41,78195.94,0.0,0.53906,0.00017,31.92258]
[1777720994179,29.41,78195.94,0.0,0.53906,0.00017,31.92258]
[1777720994281,29.41,78195.94,0.0,0.53907,0.00017,31.92258]
[1777720999461,29.41,78196.67,0.0,0.53919,0.00017,31.92188]
[1777721004466,29.41,78196.9,0.0,0.53923,0.00017,31.92166]
[1777721009471,29.4,78201.58,0.0,0.54002,0.00017,31.91726]
[1777721010493,29.4,78202.64,0.0,0.5402,0.00017,31.91624]
[1777721010519,29.4,78202.64,0.0,0.5402,0.00017,31.91624]
[1777721011473,29.4,78202.38,0.0,0.54016,0.00017,31.91358]
[1777721016478,29.4,78202.88,0.0,0.54025,0.00017,31.91306]
[1777721020553,29.39,78206.72,0.0,0.5409,0.00017,31.90931]
[1777721020584,29.39,78206.72,0.0,0.5409,0.00017,31.90931]
[1777721020743,29.39,78206.72,0.0,0.5409,0.00017,31.9093]
[1777721023533,29.39,78206.59,0.0,0.54088,0.00017,31.90941]
[1777721023578,29.39,78206.59,0.0,0.54088,0.00017,31.90941]
[1777721023685,29.39,78206.59,0.0,0.54088,0.00017,31.90941]
[1777721024486,29.39,78206.71,0.0,0.5409,0.00017,31.90929]
[1777721025734,29.39,78207.0,0.0,0.54095,0.00017,31.90899]
[1777721025757,29.39,78207.0,0.0,0.54095,0.00017,31.90899]
[1777721025835,29.39,78207.0,0.0,0.54095,0.00017,31.90898]
[1777721026647,29.39,78207.0,0.0,0.54095,0.00017,31.90898]
[1777721026677,29.39,78207.0,0.0,0.54095,0.00017,31.90898]
[1777721026722,29.39,78207.0,0.0,0.54095,0.00017,31.90898]
[1777721027106,29.39,78207.0,0.0,0.54095,0.00017,31.90898]
[1777721027124,29.39,78207.0,0.0,0.54095,0.00017,31.90898]
[1777721029491,29.38,78213.25,0.0,0.542,0.00017,31.90272]
[1777721034495,29.38,78211.14,0.0,0.54165,0.00017,31.90481]
[1777721040501,29.37,78209.36,0.0,0.54136,0.00017,31.90653]
[1777721044922,29.37,78209.17,0.0,0.54134,0.00017,31.90668]
[1777721044971,29.37,78209.17,0.0,0.54134,0.00017,31.90668]
[1777721045120,29.37,78209.17,0.0,0.54134,0.00017,31.90668]
[1777721045221,29.36,78209.17,0.0,0.54134,0.00017,31.90667]
[1777721050511,29.36,78207.84,0.0,0.54112,0.00017,31.90794]
[1777721055042,29.35,78208.22,0.0,0.54119,0.00017,31.90753]
[1777721055069,29.35,78208.22,0.0,0.54119,0.00017,31.90753]
[1777721055144,29.35,78208.22,0.0,0.54119,0.00017,31.90752]
[1777721060521,29.35,78208.66,0.0,0.54127,0.00017,31.90703]
[1777721065526,29.34,78209.61,0.0,0.54143,0.00017,31.90604]
[1777721070531,29.34,78210.17,0.0,0.54153,0.00017,31.90543]
[1777721075536,29.33,78210.21,0.0,0.54155,0.00017,31.90246]
[1777721081032,29.32,78210.49,0.0,0.5416,0.00017,31.90212]
[1777721086547,29.32,78210.21,0.0,0.54156,0.00017,31.90235]
[1777721092553,29.31,78210.9,0.0,0.54168,0.00017,31.90161]
[1777721097558,29.31,78210.28,0.0,0.54158,0.00017,31.90219]
[1777721102563,29.3,78208.9,0.0,0.54136,0.00017,31.90353]
[1777721109570,29.3,78208.29,0.0,0.54126,0.00017,31.90408]
[1777721112299,29.29,78208.28,0.0,0.54126,0.00017,31.90407]
[1777721112320,29.29,78208.28,0.0,0.54126,0.00017,31.90407]
[1777721112323,29.29,78208.28,0.0,0.54126,0.00017,31.90407]
[1777721112352,29.29,78208.28,0.0,0.54126,0.00017,31.90407]
[1777721114212,29.29,78207.43,0.0,0.54112,0.00017,31.9049]
[1777721114249,29.29,78207.43,0.0,0.54112,0.00017,31.9049]
[1777721114469,29.29,78207.43,0.0,0.54112,0.00017,31.90489]
[1777721119580,29.28,78207.48,0.0,0.54113,0.00017,31.9048]
[1777721124585,29.28,78207.45,0.0,0.54113,0.00017,31.90483]
[1777721129590,29.29,78206.59,0.0,0.54098,0.00017,31.9057]
[1777721134595,29.29,78206.19,0.0,0.54091,0.00017,31.90323]
[1777721139600,29.29,78206.14,0.0,0.5409,0.00017,31.90331]
[1777721144605,29.3,78205.8,0.0,0.54084,0.00017,31.90367]
[1777721149610,29.3,78205.44,0.0,0.54078,0.00017,31.90405]
[1777721154615,29.3,78204.54,0.0,0.54062,0.00017,31.90496]
[1777721159620,29.3,78202.61,0.0,0.5403,0.00017,31.90681]
[1777721166627,29.29,78204.49,0.0,0.54062,0.00017,31.90492]
[1777721171663,29.29,78207.09,0.0,0.54107,0.00017,31.90232]
[1777721179429,29.28,78207.05,0.0,0.54107,0.00017,31.9023]
[1777721184465,29.28,78210.18,0.0,0.5416,0.00017,31.89913]
[1777721189650,29.27,78211.38,0.0,0.54181,0.00017,31.89788]
[1777721194655,29.27,78213.25,0.0,0.54213,0.00017,31.89304]
[1777721199660,29.26,78210.44,0.0,0.54166,0.00017,31.89586]
[1777721204665,29.26,78210.79,0.0,0.54172,0.00017,31.89547]
[1777721210647,29.25,78211.61,0.0,0.54187,0.00017,31.89459]
[1777721215678,29.25,78209.28,0.0,0.54148,0.00017,31.89691]
[1777721220684,29.24,78209.26,0.0,0.54148,0.00017,31.89689]
[1777721225688,29.24,78210.05,0.0,0.54162,0.00017,31.89606]
[1777721230693,29.23,78210.83,0.0,0.54175,0.00017,31.89523]
[1777721235698,29.23,78210.44,0.0,0.54169,0.00017,31.89559]
[1777721240703,29.23,78211.12,0.0,0.54181,0.00017,31.89486]
[1777721245708,29.22,78211.65,0.0,0.54191,0.00017,31.89429]
[1777721250713,29.22,78211.81,0.0,0.54194,0.00017,31.89409]
[1777721255718,29.21,78212.16,0.0,0.542,0.00017,31.89081]
[1777721261724,29.21,78212.69,0.0,0.5421,0.00017,31.89022]
[1777721267730,29.21,78213.06,0.0,0.54216,0.00017,31.88981]
[1777721273735,29.2,78212.97,0.0,0.54215,0.00017,31.88985]
[1777721278740,29.2,78213.07,0.0,0.54217,0.00017,31.88973]
[1777721283745,29.19,78213.6,0.0,0.54227,0.00017,31.88914]
[1777721288750,29.19,78213.37,0.0,0.54223,0.00017,31.88935]
[1777721289162,29.19,78213.37,0.0,0.54223,0.00017,31.88935]
[1777721289194,29.19,78213.37,0.0,0.54223,0.00017,31.88935]
[1777721289353,29.19,78213.37,0.0,0.54223,0.00017,31.88935]
[1777721289454,29.19,78213.37,0.0,0.54223,0.00017,31.88935]
[1777721294756,29.19,78213.56,0.0,0.54227,0.00017,31.88912]
[1777721299761,29.18,78213.56,0.0,0.54227,0.00017,31.88909]
[1777721301408,29.18,78213.93,0.0,0.54233,0.00017,31.8887]
[1777721301460,29.18,78213.93,0.0,0.54233,0.00017,31.8887]
[1777721301630,29.18,78213.93,0.0,0.54233,0.00017,31.8887]
[1777721301702,29.18,78213.93,0.0,0.54233,0.00017,31.8887]
[1777721303765,29.18,78207.59,0.0,0.54126,0.00017,31.89515]
[1777721308770,29.18,78204.26,0.0,0.5407,0.00017,31.89843]
[1777721313775,29.17,78203.17,0.0,0.54052,0.00017,31.89657]
[1777721314608,29.17,78203.17,0.0,0.54052,0.00017,31.89657]
[1777721314654,29.17,78203.17,0.0,0.54052,0.00017,31.89657]
[1777721314711,29.17,78203.17,0.0,0.54052,0.00017,31.89657]
[1777721314797,29.17,78203.17,0.0,0.54052,0.00017,31.89657]
[1777721320781,29.17,78202.77,0.0,0.54046,0.00017,31.89693]
[1777721325786,29.17,78203.55,0.0,0.5406,0.00017,31.89613]
[1777721330791,29.16,78203.11,0.0,0.54052,0.00017,31.89654]
[1777721336797,29.16,78203.35,0.0,0.54057,0.00017,31.89628]
[1777721341803,29.16,78203.56,0.0,0.54061,0.00017,31.89604]
[1777721347809,29.15,78203.4,0.0,0.54059,0.00017,31.89616]
[1777721352814,29.15,78203.92,0.0,0.54068,0.00017,31.89561]
[1777721357819,29.14,78203.58,0.0,0.54063,0.00017,31.89591]
[1777721362824,29.14,78203.22,0.0,0.54057,0.00017,31.89623]
[1777721368830,29.13,78203.27,0.0,0.54058,0.00017,31.89615]
[1777721374789,29.13,78203.0,0.0,0.54054,0.00017,31.89349]
[1777721379824,29.13,78202.99,0.0,0.54054,0.00017,31.89347]
[1777721384846,29.12,78203.2,0.0,0.54058,0.00017,31.89324]
[1777721385768,29.12,78203.2,0.0,0.54058,0.00017,31.89324]
[1777721385790,29.12,78203.2,0.0,0.54058,0.00017,31.89324]
[1777721385847,29.12,78203.22,0.0,0.54059,0.00017,31.89321]
[1777721386022,29.12,78203.22,0.0,0.54059,0.00017,31.89321]
[1777721391853,29.12,78203.33,0.0,0.54061,0.00017,31.89307]
[1777721393824,29.12,78203.35,0.0,0.54061,0.00017,31.89305]
[1777721393839,29.12,78203.35,0.0,0.54061,0.00017,31.89305]
[1777721393855,29.12,78203.37,0.0,0.54062,0.00017,31.89302]
[1777721398860,29.11,78203.04,0.0,0.54057,0.00017,31.89331]
[1777721404866,29.11,78202.76,0.0,0.54052,0.00017,31.89354]
[1777721410872,29.1,78202.55,0.0,0.54049,0.00017,31.89371]
[1777721416878,29.1,78203.15,0.0,0.5406,0.00017,31.8931]
[1777721421884,29.1,78203.04,0.0,0.54058,0.00017,31.89318]
[1777721422293,29.1,78203.04,0.0,0.54058,0.00017,31.89318]
[1777721422320,29.1,78203.04,0.0,0.54058,0.00017,31.89318]
[1777721422562,29.1,78203.04,0.0,0.54058,0.00017,31.89318]
[1777721422661,29.1,78203.04,0.0,0.54058,0.00017,31.89318]
[1777721427890,29.09,78202.65,0.0,0.54052,0.00017,31.89353]
[1777721432895,29.09,78202.88,0.0,0.54057,0.00017,31.89038]
[1777721437900,29.08,78202.5,0.0,0.5405,0.00017,31.89072]
[1777721440614,29.08,78202.49,0.0,0.5405,0.00017,31.89072]
[1777721440635,29.08,78202.49,0.0,0.5405,0.00017,31.89072]
[1777721440645,29.08,78202.49,0.0,0.5405,0.00017,31.89071]
[1777721440972,29.08,78202.49,0.0,0.5405,0.00017,31.89071]
[1777721446909,29.08,78201.58,0.0,0.54035,0.00017,31.89158]
[1777721452915,29.08,78201.52,0.0,0.54035,0.00017,31.89161]
[1777721457920,29.07,78201.68,0.0,0.54038,0.00017,31.89143]
[1777721462925,29.07,78201.56,0.0,0.54036,0.00017,31.89152]
[1777721467930,29.07,78201.23,0.0,0.5403,0.00017,31.89183]
[1777721473771,29.06,78200.86,0.0,0.54025,0.00017,31.89216]
[1777721479942,29.06,78200.07,0.0,0.54011,0.00017,31.8929]
[1777721484947,29.06,78200.06,0.0,0.54012,0.00017,31.89288]
[1777721489952,29.05,78200.2,0.0,0.54014,0.00017,31.89272]
[1777721495958,29.05,78200.31,0.0,0.54017,0.00017,31.88968]
[1777721500963,29.05,78200.66,0.0,0.54023,0.00017,31.88932]
[1777721506969,29.04,78200.77,0.0,0.54025,0.00017,31.88917]
[1777721511974,29.04,78200.86,0.0,0.54027,0.00017,31.88905]
[1777721516979,29.03,78201.04,0.0,0.54031,0.00017,31.88886]
[1777721522825,29.03,78201.12,0.0,0.54032,0.00017,31.88875]
[1777721528991,29.03,78201.15,0.0,0.54033,0.00017,31.88868]
[1777721534197,29.02,78201.24,0.0,0.54035,0.00017,31.88856]
[1777721540002,29.02,78201.39,0.0,0.54038,0.00017,31.88838]
[1777721547999,29.01,78201.38,0.0,0.54039,0.00017,31.88836]
[1777721554337,29.01,78201.43,0.0,0.5404,0.00017,31.88537]
[1777721560022,29.01,78204.75,0.0,0.54097,0.00017,31.88206]
[1777721567029,29.0,78205.93,0.0,0.54117,0.00017,31.88085]
[1777721571187,29.0,78205.44,0.0,0.54109,0.00017,31.88133]
[1777721571209,29.0,78205.44,0.0,0.54109,0.00017,31.88133]
[1777721571264,29.0,78205.44,0.0,0.54109,0.00017,31.88133]
[1777721578040,29.0,78205.86,0.0,0.54117,0.00017,31.88088]
[1777721583045,28.99,78204.81,0.0,0.54099,0.00017,31.88191]
[1777721589051,28.99,78204.05,0.0,0.54087,0.00017,31.88264]
[1777721594056,28.99,78198.96,0.0,0.54,0.00017,31.88762]
[1777721595858,28.99,78198.96,0.0,0.54,0.00017,31.88761]
[1777721595886,28.99,78198.96,0.0,0.54,0.00017,31.88761]
[1777721596023,28.99,78198.96,0.0,0.54,0.00017,31.88761]
[1777721596058,28.99,78198.84,0.0,0.53998,0.00017,31.88772]
[1777721601063,28.98,78198.07,0.0,0.53985,0.00017,31.88844]
[1777721606068,28.98,78197.28,0.0,0.53972,0.00017,31.88918]
[1777721611073,28.98,78197.21,0.0,0.53971,0.00017,31.88634]
[1777721611974,28.98,78197.21,0.0,0.53971,0.00017,31.88634]
[1777721611979,28.98,78197.21,0.0,0.53971,0.00017,31.88634]
[1777721611999,28.98,78197.21,0.0,0.53971,0.00017,31.88634]
[1777721612041,28.98,78197.21,0.0,0.53971,0.00017,31.88634]
[1777721612205,28.98,78197.21,0.0,0.53971,0.00017,31.88634]
[1777721618080,28.98,78197.91,0.0,0.53984,0.00017,31.88564]
[1777721623085,28.97,78198.17,0.0,0.53988,0.00017,31.88537]
[1777721626244,28.97,78198.55,0.0,0.53995,0.00017,31.885]
[1777721626265,28.97,78198.55,0.0,0.53995,0.00017,31.885]
[1777721626463,28.97,78198.55,0.0,0.53995,0.00017,31.885]
[1777721626564,28.97,78198.55,0.0,0.53995,0.00017,31.885]
[1777721632095,28.97,78199.14,0.0,0.54005,0.00017,31.88442]
[1777721637100,28.97,78199.36,0.0,0.54009,0.00017,31.88419]
[1777721642109,28.97,78199.23,0.0,0.54007,0.00017,31.8843]
[1777721643767,28.97,78199.01,0.0,0.54003,0.00017,31.88452]
[1777721644973,28.97,78192.06,0.0,0.53884,0.00017,31.89113]
[1777721646513,28.97,78191.52,0.0,0.53875,0.00017,31.89164]
[1777721649542,28.98,78191.94,0.0,0.53882,0.00017,31.89128]
[1777721650117,28.98,78184.17,0.0,0.53749,0.00017,31.89831]
[1777721656123,28.98,78183.92,0.0,0.53744,0.00017,31.89857]
[1777721661127,28.99,78183.43,0.0,0.53736,0.00017,31.89903]
[1777721666899,28.99,78184.18,0.0,0.53748,0.00017,31.8984]
[1777721672138,29.0,78183.71,0.0,0.5374,0.00017,31.89597]
[1777721677143,29.0,78178.02,0.0,0.53642,0.00017,31.90091]
[1777721679074,29.01,78177.8,0.0,0.53638,0.00017,31.9011]
[1777721682137,29.01,78173.89,0.0,0.53571,0.00017,31.90437]
[1777721682148,29.01,78173.9,0.0,0.53571,0.00017,31.90437]
[1777721682172,29.01,78173.9,0.0,0.53571,0.00017,31.90437]
[1777721689155,29.02,78171.77,0.0,0.53534,0.00017,31.90614]
[1777721691303,29.02,78170.72,0.0,0.53516,0.00017,31.907]
[1777721691324,29.02,78170.72,0.0,0.53516,0.00017,31.907]
[1777721691357,29.02,78170.72,0.0,0.53516,0.00017,31.907]
[1777721692012,29.02,78170.72,0.0,0.53516,0.00017,31.907]
[1777721697163,29.02,78170.04,0.0,0.53504,0.00017,31.90757]
[1777721702168,29.03,78169.43,0.0,0.53494,0.00017,31.90807]
[1777721708117,29.03,78168.51,0.0,0.53477,0.00017,31.90883]
[1777721713179,29.04,78166.87,0.0,0.53449,0.00017,31.91013]
[1777721718184,29.04,78163.62,0.0,0.53394,0.00017,31.91264]
[1777721722813,29.04,78161.94,0.0,0.53365,0.00017,31.91392]
[1777721722847,29.04,78161.94,0.0,0.53365,0.00017,31.91392]
[1777721723036,29.04,78161.94,0.0,0.53365,0.00017,31.91392]
[1777721727859,29.05,78161.1,0.0,0.5335,0.00017,31.91456]
[1777721727865,29.05,78161.1,0.0,0.5335,0.00017,31.91456]
[1777721727883,29.05,78161.1,0.0,0.5335,0.00017,31.91456]
[1777721727984,29.05,78161.1,0.0,0.5335,0.00017,31.91456]
[1777721728002,29.05,78161.1,0.0,0.5335,0.00017,31.91456]
[1777721728022,29.05,78161.1,0.0,0.5335,0.00017,31.91456]
[1777721728201,29.05,78161.1,0.0,0.5335,0.00017,31.91456]
[1777721728237,29.05,78161.1,0.0,0.5335,0.00017,31.91456]
[1777721728413,29.05,78161.1,0.0,0.5335,0.00017,31.91456]
[1777721728514,29.05,78161.1,0.0,0.5335,0.00017,31.91457]
[1777721734200,29.05,78157.28,0.0,0.53285,0.00017,31.91448]
[1777721739205,29.05,78156.06,0.0,0.53264,0.00017,31.91536]
[1777721744210,29.05,78155.87,0.0,0.53261,0.00017,31.91551]
[1777721749215,29.05,78157.36,0.0,0.53286,0.00017,31.91445]
[1777721755221,29.06,78158.69,0.0,0.53308,0.00017,31.9135]
[1777721760226,29.06,78159.38,0.0,0.5332,0.00017,31.91301]
[1777721765231,29.06,78158.46,0.0,0.53304,0.00017,31.91368]
[1777721770236,29.06,78157.96,0.0,0.53296,0.00017,31.91405]
[1777721772459,29.06,78157.33,0.0,0.53285,0.00017,31.91451]
[1777721779245,29.07,78158.09,0.0,0.53298,0.00017,31.91398]
[1777721784250,29.07,78156.69,0.0,0.53273,0.00017,31.915]
[1777721789255,29.07,78155.51,0.0,0.53253,0.00017,31.91584]
[1777721794260,29.07,78154.55,0.0,0.53237,0.00017,31.91364]
[1777721799265,29.07,78153.82,0.0,0.53224,0.00017,31.91416]
[1777721803495,29.08,78153.82,0.0,0.53224,0.00017,31.91416]
[1777721803540,29.08,78153.82,0.0,0.53224,0.00017,31.91416]
[1777721803695,29.08,78153.82,0.0,0.53224,0.00017,31.91416]
[1777721804270,29.08,78153.38,0.0,0.53217,0.00017,31.91448]
[1777721810276,29.08,78152.05,0.0,0.53194,0.00017,31.91541]
[1777721815281,29.08,78148.71,0.0,0.53137,0.00017,31.91768]
[1777721820286,29.09,78146.87,0.0,0.53105,0.00017,31.91892]
[1777721825291,29.09,78144.94,0.0,0.53072,0.00017,31.92019]
[1777721830296,29.09,78143.01,0.0,0.53039,0.00017,31.92143]
[1777721836035,29.1,78142.27,0.0,0.53026,0.00017,31.92192]
[1777721841307,29.1,78139.98,0.0,0.52987,0.00017,31.92337]
[1777721846312,29.11,78138.76,0.0,0.52966,0.00017,31.92412]
[1777721851317,29.11,78138.17,0.0,0.52956,0.00017,31.92161]
[1777721857323,29.12,78137.09,0.0,0.52937,0.00017,31.92228]
[1777721862328,29.12,78136.04,0.0,0.52919,0.00017,31.92292]
[1777721868259,29.13,78135.02,0.0,0.52901,0.00017,31.92354]
[1777721873294,29.13,78134.1,0.0,0.52885,0.00017,31.92409]
[1777721878329,29.14,78134.02,0.0,0.52883,0.00017,31.92416]
[1777721883349,29.14,78132.97,0.0,0.52865,0.00017,31.92478]
[1777721888354,29.15,78131.76,0.0,0.52844,0.00017,31.92549]
[1777721893359,29.15,78131.53,0.0,0.5284,0.00017,31.92563]
[1777721898364,29.16,78131.28,0.0,0.52836,0.00017,31.92579]
[1777721903370,29.16,78130.94,0.0,0.5283,0.00017,31.92598]
[1777721908654,29.15,78131.03,0.0,0.52832,0.00017,31.92592]
[1777721914381,29.15,78130.47,0.0,0.52822,0.00017,31.92334]
[1777721919386,29.15,78130.38,0.0,0.52821,0.00017,31.92338]
[1777721924391,29.14,78130.37,0.0,0.52821,0.00017,31.92338]
[1777721929396,29.14,78131.43,0.0,0.52839,0.00017,31.92277]
[1777721934401,29.14,78131.02,0.0,0.52832,0.00017,31.92299]
[1777721942409,29.14,78131.15,0.0,0.52835,0.00017,31.92291]
[1777721948415,29.13,78131.22,0.0,0.52836,0.00017,31.92286]
[1777721954421,29.13,78131.96,0.0,0.52849,0.00017,31.92243]
[1777721960427,29.13,78131.85,0.0,0.52847,0.00017,31.92248]
[1777721965432,29.12,78131.72,0.0,0.52845,0.00017,31.92255]
[1777721970437,29.12,78131.94,0.0,0.52849,0.00017,31.92241]
[1777721975442,29.12,78131.4,0.0,0.5284,0.00017,31.91983]
[1777721980447,29.12,78130.24,0.0,0.5282,0.00017,31.92047]
[1777721985452,29.11,78129.81,0.0,0.52813,0.00017,31.9207]
[1777721990459,29.11,78129.76,0.0,0.52813,0.00017,31.92072]
[1777721996465,29.11,78128.8,0.0,0.52796,0.00017,31.92124]
[1777722001470,29.11,78128.63,0.0,0.52794,0.00017,31.92133]
[1777722006475,29.1,78129.37,0.0,0.52806,0.00017,31.92091]
[1777722011480,29.1,78128.43,0.0,0.5279,0.00017,31.92142]
[1777722017486,29.1,78127.09,0.0,0.52768,0.00017,31.92214]
[1777722022491,29.1,78127.44,0.0,0.52774,0.00017,31.92195]
[1777722027496,29.09,78126.27,0.0,0.52754,0.00017,31.92257]
[1777722032501,29.09,78126.95,0.0,0.52766,0.00017,31.9193]
[1777722037720,29.09,78127.17,0.0,0.5277,0.00017,31.91917]
[1777722043482,29.08,78127.31,0.0,0.52772,0.00017,31.91909]
[1777722048516,29.08,78125.47,0.0,0.52741,0.00017,31.92007]
[1777722053523,29.08,78127.17,0.0,0.5277,0.00017,31.91915]
[1777722059529,29.08,78128.33,0.0,0.5279,0.00017,31.91851]
[1777722061531,29.07,78120.58,0.0,0.52658,0.00017,31.92259]
[1777722066536,29.07,78119.69,0.0,0.52643,0.00017,31.92303]
[1777722071541,29.07,78121.46,0.0,0.52674,0.00017,31.92212]
[1777722076546,29.06,78122.8,0.0,0.52696,0.00017,31.92143]
[1777722081551,29.06,78125.48,0.0,0.52742,0.00017,31.92001]
[1777722086556,29.06,78127.7,0.0,0.52781,0.00017,31.9188]
[1777722092828,29.06,78129.4,0.0,0.5281,0.00017,31.91496]
[1777722098143,29.05,78132.82,0.0,0.52868,0.00017,31.91302]
[1777722104574,29.05,78133.12,0.0,0.52874,0.00017,31.91284]
[1777722109579,29.05,78129.73,0.0,0.52816,0.00017,31.91477]
[1777722114584,29.05,78131.52,0.0,0.52846,0.00017,31.91375]
[1777722119589,29.05,78133.24,0.0,0.52876,0.00017,31.91276]
[1777722124594,29.05,78133.51,0.0,0.52881,0.00017,31.9126]
[1777722130600,29.05,78131.75,0.0,0.52851,0.00017,31.91361]
[1777722135605,29.04,78131.88,0.0,0.52853,0.00017,31.91353]
[1777722140610,29.04,78130.15,0.0,0.52823,0.00017,31.9145]
[1777722145615,29.04,78131.27,0.0,0.52843,0.00017,31.91386]
[1777722147781,29.04,78131.85,0.0,0.52853,0.00017,31.91353]
[1777722147806,29.04,78131.85,0.0,0.52853,0.00017,31.91353]
[1777722147856,29.04,78131.85,0.0,0.52853,0.00017,31.91353]
[1777722147887,29.04,78131.85,0.0,0.52853,0.00017,31.91353]
[1777722153623,29.04,78133.86,0.0,0.52887,0.00017,31.90947]
[1777722155000,29.04,78133.31,0.0,0.52878,0.00017,31.9098]
[1777722160630,29.04,78132.33,0.0,0.52861,0.00017,31.91036]
[1777722166077,29.04,78131.74,0.0,0.52851,0.00017,31.91069]
[1777722171375,29.03,78127.77,0.0,0.52783,0.00017,31.91291]
[1777722172152,29.03,78127.77,0.0,0.52783,0.00017,31.91291]
[1777722177648,29.03,78126.66,0.0,0.52764,0.00017,31.91351]
[1777722182653,29.03,78126.39,0.0,0.5276,0.00017,31.91364]
[1777722187658,29.03,78125.62,0.0,0.52747,0.00017,31.91406]
[1777722192663,29.02,78124.55,0.0,0.52729,0.00017,31.91462]
[1777722195489,29.02,78119.45,0.0,0.52642,0.00017,31.91724]
[1777722197267,29.02,78120.83,0.0,0.52665,0.00017,31.91654]
[1777722200671,29.02,78113.48,0.0,0.5254,0.00017,31.92011]
[1777722203576,29.02,78113.11,0.0,0.52533,0.00017,31.92028]
[1777722208637,29.01,78113.61,0.0,0.52542,0.00017,31.92004]
[1777722213684,29.01,78113.87,0.0,0.52547,0.00017,31.91702]
[1777722218689,29.01,78114.2,0.0,0.52553,0.00017,31.91685]
[1777722223694,29.0,78113.96,0.0,0.52549,0.00017,31.91696]
[1777722228699,29.0,78113.94,0.0,0.52549,0.00017,31.91696]
[1777722233704,28.99,78113.99,0.0,0.5255,0.00017,31.91693]
[1777722238710,28.99,78114.2,0.0,0.52553,0.00017,31.91682]
[1777722246718,28.99,78114.62,0.0,0.52561,0.00017,31.91661]
[1777722251723,28.98,78115.31,0.0,0.52573,0.00017,31.91628]
[1777722256729,28.99,78118.92,0.0,0.52635,0.00017,31.91452]
[1777722261734,28.99,78118.97,0.0,0.52635,0.00017,31.9145]
[1777722266739,28.99,78125.72,0.0,0.52751,0.00017,31.911]
[1777722271743,28.99,78131.11,0.0,0.52843,0.00017,31.90512]
[1777722277749,28.99,78129.83,0.0,0.52821,0.00017,31.90584]
[1777722278750,28.99,78135.87,0.0,0.52925,0.00017,31.90233]
[1777722283755,28.99,78135.14,0.0,0.52912,0.00017,31.90277]
[1777722288760,28.99,78140.77,0.0,0.53009,0.00017,31.89933]
[1777722294259,28.99,78140.06,0.0,0.52996,0.00017,31.89979]
[1777722297768,29.0,78148.16,0.0,0.53134,0.00017,31.89457]
[1777722302773,29.0,78150.15,0.0,0.53168,0.00017,31.89323]
[1777722304775,29.0,78141.46,0.0,0.5302,0.00017,31.89894]
[1777722310781,29.0,78140.36,0.0,0.53001,0.00017,31.89963]
[1777722313845,29.0,78140.05,0.0,0.52996,0.00017,31.89982]
[1777722317674,29.0,78131.85,0.0,0.52855,0.00017,31.90473]
[1777722317710,29.0,78131.85,0.0,0.52855,0.00017,31.90473]
[1777722318789,29.0,78124.35,0.0,0.52727,0.00017,31.90887]
[1777722320394,29.0,78124.35,0.0,0.52727,0.00017,31.90887]
[1777722320513,29.0,78124.35,0.0,0.52727,0.00017,31.90887]
[1777722320815,29.0,78124.35,0.0,0.52727,0.00017,31.90887]
[1777722321395,29.0,78124.35,0.0,0.52727,0.00017,31.90887]
[1777722321421,29.0,78124.35,0.0,0.52727,0.00017,31.90887]
[1777722321792,29.0,78122.65,0.0,0.52698,0.00017,31.90976]
[1777722326797,29.0,78120.83,0.0,0.52667,0.00017,31.9107]
[1777722330591,28.99,78117.77,0.0,0.52615,0.00017,31.91222]
[1777722330621,28.99,78117.77,0.0,0.52615,0.00017,31.91222]
[1777722330680,28.99,78117.77,0.0,0.52615,0.00017,31.91222]
[1777722333037,28.99,78118.51,0.0,0.52627,0.00017,31.90896]
[1777722333139,28.99,78118.51,0.0,0.52627,0.00017,31.90896]
[1777722340813,28.99,78115.92,0.0,0.52583,0.00017,31.91022]
[1777722345818,28.99,78117.05,0.0,0.52603,0.00017,31.90966]
[1777722351824,28.98,78117.77,0.0,0.52615,0.00017,31.9093]
[1777722356829,28.98,78119.65,0.0,0.52648,0.00017,31.90836]
[1777722361834,28.98,78120.65,0.0,0.52665,0.00017,31.90784]
[1777722367761,28.97,78120.54,0.0,0.52663,0.00017,31.90789]
[1777722372798,28.97,78122.81,0.0,0.52702,0.00017,31.90671]
[1777722377850,28.97,78123.54,0.0,0.52715,0.00017,31.90632]
[1777722382858,28.97,78123.72,0.0,0.52718,0.00017,31.90622]
[1777722387863,28.96,78122.99,0.0,0.52706,0.00017,31.90659]
[1777722393869,28.96,78123.05,0.0,0.52707,0.00017,31.90367]
[1777722398874,28.96,78123.22,0.0,0.5271,0.00017,31.90356]
[1777722404447,28.96,78123.23,0.0,0.5271,0.00017,31.90355]
[1777722409885,28.95,78123.2,0.0,0.5271,0.00017,31.90356]
[1777722413419,28.95,78123.64,0.0,0.52718,0.00017,31.90332]
[1777722418894,28.95,78120.4,0.0,0.52662,0.00017,31.905]
[1777722421797,28.95,78120.4,0.0,0.52662,0.00017,31.905]
[1777722421830,28.95,78120.4,0.0,0.52662,0.00017,31.905]
[1777722421873,28.95,78120.4,0.0,0.52662,0.00017,31.90499]
[1777722426902,28.94,78120.43,0.0,0.52663,0.00017,31.90497]
[1777722431907,28.94,78121.22,0.0,0.52677,0.00017,31.90456]
[1777722436912,28.94,78122.03,0.0,0.52691,0.00017,31.90413]
[1777722439143,28.94,78121.14,0.0,0.52675,0.00017,31.9046]
[1777722439189,28.94,78121.14,0.0,0.52675,0.00017,31.9046]
[1777722439351,28.94,78121.14,0.0,0.52675,0.00017,31.9046]
[1777722439452,28.94,78121.14,0.0,0.52675,0.00017,31.90459]
[1777722444920,28.94,78121.58,0.0,0.52683,0.00017,31.90436]
[1777722449925,28.93,78121.75,0.0,0.52686,0.00017,31.90427]
[1777722454930,28.93,78123.02,0.0,0.52708,0.00017,31.90071]
[1777722459935,28.93,78122.0,0.0,0.52691,0.00017,31.90123]
[1777722464939,28.93,78122.95,0.0,0.52707,0.00017,31.90073]
[1777722469944,28.92,78122.0,0.0,0.52691,0.00017,31.90122]
[1777722475950,28.92,78122.33,0.0,0.52697,0.00017,31.90104]
[1777722481561,28.92,78122.5,0.0,0.527,0.00017,31.90095]
[1777722485106,28.92,78121.97,0.0,0.52691,0.00017,31.90122]
[1777722491966,28.91,78118.54,0.0,0.52632,0.00017,31.90296]
[1777722496971,28.91,78117.27,0.0,0.5261,0.00017,31.90358]
[1777722501976,28.91,78117.02,0.0,0.52606,0.00017,31.9037]
[1777722509764,28.91,78116.99,0.0,0.52606,0.00017,31.90371]
[1777722514989,28.9,78115.87,0.0,0.52587,0.00017,31.90136]
[1777722519994,28.9,78117.63,0.0,0.52617,0.00017,31.9005]
[1777722524999,28.9,78117.85,0.0,0.52621,0.00017,31.90038]
[1777722530913,28.9,78118.03,0.0,0.52624,0.00017,31.90029]
[1777722535947,28.9,78118.32,0.0,0.52629,0.00017,31.90014]
[1777722536604,28.9,78118.32,0.0,0.52629,0.00017,31.90014]
[1777722536636,28.9,78118.32,0.0,0.52629,0.00017,31.90014]
[1777722536665,28.9,78118.32,0.0,0.52629,0.00017,31.90014]
[1777722536692,28.9,78118.32,0.0,0.52629,0.00017,31.90014]
[1777722542018,28.9,78115.3,0.0,0.52577,0.00017,31.90162]
[1777722547024,28.9,78113.49,0.0,0.52546,0.00017,31.90248]
[1777722553032,28.9,78111.62,0.0,0.52514,0.00017,31.90336]
[1777722558037,28.91,78111.73,0.0,0.52516,0.00017,31.90332]
[1777722563043,28.91,78108.76,0.0,0.52464,0.00017,31.90467]
[1777722568048,28.91,78106.6,0.0,0.52427,0.00017,31.90562]
[1777722573053,28.91,78105.62,0.0,0.5241,0.00017,31.90315]
[1777722578058,28.92,78103.98,0.0,0.52382,0.00017,31.90384]
[1777722583063,28.92,78098.78,0.0,0.52293,0.00017,31.90592]
[1777722588068,28.92,78096.02,0.0,0.52245,0.00017,31.90696]
[1777722593073,28.92,78093.88,0.0,0.52208,0.00017,31.90773]
[1777722598078,28.92,78092.54,0.0,0.52185,0.00017,31.9082]
[1777722604084,28.92,78092.73,0.0,0.52189,0.00017,31.90814]
[1777722609089,28.92,78092.39,0.0,0.52182,0.00017,31.90826]
[1777722614094,28.92,78091.28,0.0,0.52163,0.00017,31.90864]
[1777722619099,28.93,78088.99,0.0,0.52124,0.00017,31.9094]
[1777722625105,28.93,78087.27,0.0,0.52094,0.00017,31.90995]
[1777722630110,28.93,78086.78,0.0,0.52086,0.00017,31.9101]
[1777722635115,28.93,78087.53,0.0,0.52099,0.00017,31.90698]
[1777722640120,28.93,78086.78,0.0,0.52086,0.00017,31.90722]
[1777722645124,28.93,78086.68,0.0,0.52084,0.00017,31.90725]
[1777722650129,28.93,78086.11,0.0,0.52074,0.00017,31.90743]
[1777722655134,28.93,78086.23,0.0,0.52076,0.00017,31.90739]
[1777722660139,28.93,78086.53,0.0,0.52082,0.00017,31.9073]
[1777722665144,28.93,78086.74,0.0,0.52085,0.00017,31.90723]
[1777722670149,28.93,78087.07,0.0,0.52091,0.00017,31.90713]
[1777722675154,28.93,78087.01,0.0,0.5209,0.00017,31.90715]
[1777722680159,28.93,78086.86,0.0,0.52087,0.00017,31.9072]
[1777722685164,28.93,78086.67,0.0,0.52084,0.00017,31.90726]
[1777722690169,28.93,78086.83,0.0,0.52087,0.00017,31.90721]
[1777722695174,28.93,78086.28,0.0,0.52077,0.00017,31.90449]
[1777722701180,28.93,78086.35,0.0,0.52079,0.00017,31.90447]
[1777722706185,28.93,78085.96,0.0,0.52072,0.00017,31.90459]
[1777722712175,28.93,78086.41,0.0,0.5208,0.00017,31.90445]
[1777722717195,28.93,78084.88,0.0,0.52053,0.00017,31.90492]
[1777722722200,28.93,78084.6,0.0,0.52049,0.00017,31.905]
[1777722728206,28.93,78083.73,0.0,0.52034,0.00017,31.90526]
[1777722734212,28.93,78083.6,0.0,0.52031,0.00017,31.9053]
[1777722739217,28.93,78083.5,0.0,0.5203,0.00017,31.90533]
[1777722744222,28.93,78083.47,0.0,0.52029,0.00017,31.90534]
[1777722748225,28.93,78093.91,0.0,0.52208,0.00017,31.90196]
[1777722754231,28.94,78094.32,0.0,0.52216,0.00017,31.89893]
[1777722759236,28.94,78095.05,0.0,0.52228,0.00017,31.89867]
[1777722761200,28.94,78095.95,0.0,0.52243,0.00017,31.89835]
[1777722761430,28.94,78095.86,0.0,0.52242,0.00017,31.89838]
[1777722765698,28.94,78097.51,0.0,0.5227,0.00017,31.89777]
[1777722768245,28.94,78111.11,0.0,0.52504,0.00017,31.89212]
[1777722769668,28.94,78111.32,0.0,0.52507,0.00017,31.89203]
[1777722775252,28.94,78112.62,0.0,0.5253,0.00017,31.89143]
[1777722780257,28.94,78113.1,0.0,0.52538,0.00017,31.89122]
[1777722786263,28.95,78111.54,0.0,0.52511,0.00017,31.89194]
[1777722791270,28.95,78111.23,0.0,0.52506,0.00017,31.89209]
[1777722793044,28.95,78111.23,0.0,0.52506,0.00017,31.89209]
[1777722795058,28.95,78111.23,0.0,0.52506,0.00017,31.89209]
[1777722798159,28.95,78111.43,0.0,0.52509,0.00017,31.892]
[1777722804287,28.95,78110.01,0.0,0.52485,0.00017,31.89264]
[1777722811294,28.95,78109.83,0.0,0.52482,0.00017,31.88983]
[1777722816299,28.95,78112.41,0.0,0.52526,0.00017,31.88865]
[1777722821304,28.94,78112.26,0.0,0.52523,0.00017,31.88872]
[1777722826309,28.94,78112.52,0.0,0.52528,0.00017,31.88859]
[1777722831314,28.94,78112.53,0.0,0.52528,0.00017,31.88858]
[1777722836319,28.94,78112.94,0.0,0.52535,0.00017,31.88839]
[1777722841812,28.94,78112.97,0.0,0.52536,0.00017,31.88837]
[1777722849332,28.94,78112.97,0.0,0.52536,0.00017,31.88837]
[1777722854337,28.94,78112.73,0.0,0.52532,0.00017,31.88848]
[1777722859342,28.94,78113.76,0.0,0.5255,0.00017,31.888]
[1777722864347,28.94,78113.76,0.0,0.5255,0.00017,31.88799]
[1777722870278,28.94,78113.81,0.0,0.52551,0.00017,31.88797]
[1777722875313,28.93,78114.01,0.0,0.52554,0.00017,31.88498]
[1777722880348,28.93,78114.87,0.0,0.52569,0.00017,31.88457]
[1777722885367,28.93,78117.96,0.0,0.52622,0.00017,31.88306]
[1777722889628,28.93,78117.63,0.0,0.52616,0.00017,31.88323]
[1777722892374,28.93,78100.07,0.0,0.52315,0.00017,31.891]
[1777722897379,28.94,78097.73,0.0,0.52274,0.00017,31.8919]
[1777722903385,28.94,78096.61,0.0,0.52255,0.00017,31.89232]
[1777722905387,28.94,78104.84,0.0,0.52397,0.00017,31.88907]
[1777722906101,28.94,78104.84,0.0,0.52397,0.00017,31.88907]
[1777722911393,28.94,78108.42,0.0,0.52458,0.00017,31.88754]
[1777722917399,28.94,78110.12,0.0,0.52487,0.00017,31.88678]
[1777722922404,28.94,78110.61,0.0,0.52496,0.00017,31.88656]
[1777722927409,28.94,78112.05,0.0,0.5252,0.00017,31.8859]
[1777722932414,28.93,78113.4,0.0,0.52544,0.00017,31.88237]
[1777722932872,28.93,78113.4,0.0,0.52544,0.00017,31.88237]
[1777722937321,28.93,78117.76,0.0,0.52619,0.00017,31.88027]
[1777722939420,28.93,78125.31,0.0,0.52749,0.00017,31.87635]
[1777722945426,28.93,78124.33,0.0,0.52732,0.00017,31.87688]
[1777722950431,28.93,78126.14,0.0,0.52763,0.00017,31.87589]
[1777722956437,28.93,78125.16,0.0,0.52746,0.00017,31.87642]
[1777722961442,28.93,78125.68,0.0,0.52755,0.00017,31.87614]
[1777722966447,28.93,78127.62,0.0,0.52789,0.00017,31.87507]
[1777722971452,28.93,78127.27,0.0,0.52783,0.00017,31.87526]
[1777722976457,28.93,78131.02,0.0,0.52847,0.00017,31.87315]
[1777722982463,28.93,78131.76,0.0,0.5286,0.00017,31.87273]
[1777722987815,28.93,78136.7,0.0,0.52944,0.00017,31.8698]
[1777722988039,28.93,78136.7,0.0,0.52944,0.00017,31.8698]
[1777722993475,28.93,78140.88,0.0,0.53016,0.00017,31.86431]
[1777722999481,28.93,78139.22,0.0,0.52988,0.00017,31.86536]
[1777723002595,28.93,78139.13,0.0,0.52986,0.00017,31.86542]
[1777723008490,28.93,78139.63,0.0,0.52995,0.00017,31.86512]
[1777723015347,28.93,78139.13,0.0,0.52986,0.00017,31.86543]
[1777723020502,28.94,78138.69,0.0,0.52978,0.00017,31.86571]
[1777723022883,28.94,78138.36,0.0,0.52973,0.00017,31.86592]
[1777723023794,28.94,78138.36,0.0,0.52972,0.00017,31.86592]
[1777723029511,28.95,78136.5,0.0,0.5294,0.00017,31.86709]
[1777723035517,28.95,78136.1,0.0,0.52933,0.00017,31.86734]
[1777723040523,28.95,78134.19,0.0,0.529,0.00017,31.86849]
[1777723046530,28.95,78134.3,0.0,0.52902,0.00017,31.86842]
[1777723052536,28.95,78134.42,0.0,0.52904,0.00017,31.86546]
[1777723057541,28.96,78135.85,0.0,0.52928,0.00017,31.86462]
[1777723062546,28.96,78135.46,0.0,0.52921,0.00017,31.86488]
[1777723067634,28.97,78135.02,0.0,0.52914,0.00017,31.86516]
[1777723073557,28.97,78134.75,0.0,0.52909,0.00017,31.86532]
[1777723079794,28.97,78134.7,0.0,0.52908,0.00017,31.86536]
[1777723079795,28.97,78134.7,0.0,0.52908,0.00017,31.86536]
[1777723085845,28.98,78134.54,0.0,0.52905,0.00017,31.86549]
[1777723094578,28.99,78135.63,0.0,0.52922,0.00017,31.86488]
[1777723099940,29.0,78137.98,0.0,0.52962,0.00017,31.86348]
[1777723107591,29.0,78138.33,0.0,0.52968,0.00017,31.86328]
[1777723112596,29.0,78139.32,0.0,0.52985,0.00017,31.85977]
[1777723117438,29.0,78139.31,0.0,0.52985,0.00017,31.85978]
[1777723122606,29.0,78139.95,0.0,0.52996,0.00017,31.85938]
[1777723127611,29.0,78140.53,0.0,0.53006,0.00017,31.85902]
[1777723133617,29.0,78140.36,0.0,0.53003,0.00017,31.85914]
[1777723139623,29.0,78140.85,0.0,0.53011,0.00017,31.85883]
[1777723144628,29.01,78141.03,0.0,0.53014,0.00017,31.85872]
[1777723149633,29.01,78141.55,0.0,0.53023,0.00017,31.85839]
[1777723154638,29.01,78140.82,0.0,0.53011,0.00017,31.85886]
[1777723159643,29.01,78140.62,0.0,0.53007,0.00017,31.85898]
[1777723165649,29.01,78140.66,0.0,0.53008,0.00017,31.85896]
[1777723170654,29.01,78140.62,0.0,0.53007,0.00017,31.85899]
[1777723175659,29.01,78140.5,0.0,0.53005,0.00017,31.85618]
[1777723180663,29.01,78140.42,0.0,0.53004,0.00017,31.85623]
[1777723185668,29.01,78140.48,0.0,0.53005,0.00017,31.85619]
[1777723190673,29.01,78140.66,0.0,0.53008,0.00017,31.85608]
[1777723196679,29.01,78141.01,0.0,0.53014,0.00017,31.85586]
[1777723202655,29.01,78141.31,0.0,0.53019,0.00017,31.85568]
[1777723203966,29.01,78141.36,0.0,0.5302,0.00017,31.85565]
[1777723207041,29.01,78141.89,0.0,0.53029,0.00017,31.85531]
[1777723212695,29.01,78138.96,0.0,0.52978,0.00017,31.85715]
[1777723217762,29.02,78143.86,0.0,0.53062,0.00017,31.85406]
[1777723222797,29.02,78144.89,0.0,0.5308,0.00017,31.85339]
[1777723228387,29.02,78144.18,0.0,0.53068,0.00017,31.85385]
[1777723230415,29.02,78144.11,0.0,0.53067,0.00017,31.8539]
[1777723235887,29.02,78144.47,0.0,0.53073,0.00017,31.85077]
[1777723243948,29.01,78144.71,0.0,0.53077,0.00017,31.85061]
[1777723249253,29.01,78144.36,0.0,0.53071,0.00017,31.85083]
[1777723256027,29.01,78144.36,0.0,0.53071,0.00017,31.85083]
[1777723261063,29.01,78145.33,0.0,0.53088,0.00017,31.8502]
[1777723266098,29.01,78144.59,0.0,0.53075,0.00017,31.85068]
[1777723272145,29.01,78144.43,0.0,0.53072,0.00017,31.85078]
[1777723277180,29.01,78144.54,0.0,0.53074,0.00017,31.85071]
[1777723282210,29.01,78144.22,0.0,0.53069,0.00017,31.85091]
[1777723287246,29.01,78144.27,0.0,0.5307,0.00017,31.85087]
[1777723292280,29.01,78144.62,0.0,0.53076,0.00017,31.84775]
[1777723293329,29.01,78144.62,0.0,0.53076,0.00017,31.84775]
[1777723296604,29.01,78142.95,0.0,0.53048,0.00017,31.84882]
[1777723299979,29.01,78139.55,0.0,0.52989,0.00017,31.85097]
[1777723302352,29.01,78125.19,0.0,0.52743,0.00017,31.85927]
[1777723307385,29.0,78117.53,0.0,0.52612,0.00017,31.8632]
[1777723311724,29.0,78114.85,0.0,0.52566,0.00017,31.86449]
[1777723312717,29.0,78113.86,0.0,0.52549,0.00017,31.86496]
[1777723313754,29.0,78113.23,0.0,0.52539,0.00017,31.86525]
[1777723313784,29.0,78113.23,0.0,0.52539,0.00017,31.86525]
[1777723314514,29.0,78112.5,0.0,0.52526,0.00017,31.86559]
[1777723314699,29.0,78112.5,0.0,0.52526,0.00017,31.86559]
[1777723317764,29.0,78111.55,0.0,0.5251,0.00017,31.86602]
[1777723328218,28.99,78110.83,0.0,0.52498,0.00017,31.86634]
[1777723334577,28.99,78112.12,0.0,0.5252,0.00017,31.86574]
[1777723339613,28.99,78113.11,0.0,0.52537,0.00017,31.86528]
[1777723344647,28.99,78111.26,0.0,0.52505,0.00017,31.86613]
[1777723349682,28.99,78111.97,0.0,0.52518,0.00017,31.8658]
[1777723354718,28.99,78112.71,0.0,0.5253,0.00017,31.86257]
[1777723359752,28.99,78113.0,0.0,0.52535,0.00017,31.86243]
[1777723365794,28.98,78114.01,0.0,0.52553,0.00017,31.86196]
[1777723371837,28.98,78114.43,0.0,0.5256,0.00017,31.86176]
[1777723376872,28.98,78115.05,0.0,0.52571,0.00017,31.86146]
[1777723381908,28.98,78115.29,0.0,0.52575,0.00017,31.86135]
[1777723386942,28.98,78115.3,0.0,0.52575,0.00017,31.86134]
[1777723391978,28.98,78115.48,0.0,0.52578,0.00017,31.86125]
[1777723397012,28.98,78115.86,0.0,0.52585,0.00017,31.86107]
[1777723403054,28.98,78115.79,0.0,0.52583,0.00017,31.8611]
[1777723408089,28.98,78116.0,0.0,0.52587,0.00017,31.861]
[1777723413124,28.98,78116.15,0.0,0.5259,0.00017,31.85803]
[1777723420453,28.98,78116.59,0.0,0.52597,0.00017,31.85782]
[1777723425590,28.98,78116.62,0.0,0.52598,0.00017,31.8578]
[1777723436289,28.98,78115.49,0.0,0.52578,0.00017,31.85835]
[1777723441324,28.98,78115.14,0.0,0.52572,0.00017,31.85852]
[1777723446359,28.98,78115.78,0.0,0.52583,0.00017,31.85821]
[1777723453407,28.98,78115.94,0.0,0.52586,0.00017,31.85813]
[1777723458444,28.98,78116.26,0.0,0.52592,0.00017,31.85798]
[1777723465491,28.98,78115.58,0.0,0.5258,0.00017,31.85831]
[1777723470803,28.98,78112.87,0.0,0.52534,0.00017,31.85959]
[1777723477576,28.98,78111.47,0.0,0.5251,0.00017,31.85734]
[1777723485633,28.98,78110.28,0.0,0.52489,0.00017,31.85788]
[1777723490944,28.98,78109.34,0.0,0.52473,0.00017,31.8583]
[1777723496710,28.98,78108.78,0.0,0.52464,0.00017,31.85854]
[1777723498723,28.98,78118.52,0.0,0.52631,0.00017,31.85396]
[1777723503760,28.98,78115.14,0.0,0.52573,0.00017,31.85561]
[1777723508795,28.97,78114.04,0.0,0.52554,0.00017,31.85613]
[1777723513829,28.97,78111.19,0.0,0.52505,0.00017,31.85745]
[1777723518865,28.97,78110.56,0.0,0.52495,0.00017,31.85773]
[1777723524906,28.97,78110.14,0.0,0.52487,0.00017,31.85791]
[1777723529942,28.97,78106.08,0.0,0.52418,0.00017,31.85969]
[1777723534977,28.96,78106.48,0.0,0.52425,0.00017,31.85662]
[1777723540013,28.96,78107.88,0.0,0.52449,0.00017,31.85601]
[1777723545049,28.96,78107.64,0.0,0.52445,0.00017,31.85611]
[1777723550083,28.96,78108.67,0.0,0.52463,0.00017,31.85565]
[1777723554217,28.96,78110.59,0.0,0.52496,0.00017,31.85479]
[1777723554278,28.96,78119.25,0.0,0.52644,0.00017,31.85065]
[1777723560152,28.96,78122.86,0.0,0.52707,0.00017,31.84879]
[1777723565186,28.96,78125.13,0.0,0.52746,0.00017,31.84758]
[1777723570221,28.96,78128.07,0.0,0.52796,0.00017,31.84597]
[1777723578277,28.95,78128.5,0.0,0.52804,0.00017,31.84572]
[1777723583313,28.95,78129.42,0.0,0.52819,0.00017,31.8452]
[1777723588347,28.95,78129.87,0.0,0.52827,0.00017,31.84494]
[1777723593383,28.95,78129.44,0.0,0.5282,0.00017,31.84229]
[1777723599424,28.95,78128.81,0.0,0.52809,0.00017,31.84264]
[1777723604461,28.95,78128.66,0.0,0.52807,0.00017,31.84272]
[1777723609495,28.95,78128.37,0.0,0.52802,0.00017,31.84288]
[1777723614530,28.95,78135.99,0.0,0.52933,0.00017,31.83845]
[1777723619564,28.95,78139.24,0.0,0.52988,0.00017,31.83646]
[1777723624600,28.95,78140.9,0.0,0.53017,0.00017,31.83543]
[1777723627375,28.95,78140.96,0.0,0.53018,0.00017,31.8354]
[1777723629636,28.95,78148.63,0.0,0.53149,0.00017,31.83037]
[1777723634669,28.96,78148.67,0.0,0.5315,0.00017,31.83036]
[1777723639704,28.96,78149.01,0.0,0.53155,0.00017,31.83014]
[1777723644740,28.96,78151.57,0.0,0.53199,0.00017,31.82839]
[1777723649774,28.97,78151.5,0.0,0.53198,0.00017,31.82845]
[1777723654810,28.97,78151.56,0.0,0.53199,0.00017,31.82552]
[1777723655908,28.97,78151.56,0.0,0.53199,0.00017,31.82552]
[1777723661014,28.97,78151.51,0.0,0.53198,0.00017,31.82557]
[1777723663873,28.97,78144.53,0.0,0.53078,0.00017,31.83028]
[1777723668909,28.98,78144.86,0.0,0.53083,0.00017,31.83007]
[1777723670184,28.98,78144.44,0.0,0.53076,0.00017,31.83035]
[1777723674342,28.98,78145.14,0.0,0.53088,0.00017,31.8299]
[1777723674357,28.98,78145.14,0.0,0.53088,0.00017,31.8299]
[1777723674743,28.98,78145.16,0.0,0.53088,0.00017,31.82989]
[1777723682289,28.98,78145.16,0.0,0.53088,0.00017,31.8299]
[1777723688044,28.99,78146.13,0.0,0.53105,0.00017,31.82928]
[1777723693079,28.99,78148.33,0.0,0.53142,0.00017,31.82783]
[1777723700129,29.0,78145.94,0.0,0.53101,0.00017,31.82944]
[1777723700583,29.0,78145.94,0.0,0.53101,0.00017,31.82944]
[1777723700605,29.0,78145.94,0.0,0.53101,0.00017,31.82944]
[1777723700640,29.0,78145.94,0.0,0.53101,0.00017,31.82944]
[1777723701136,29.0,78146.55,0.0,0.53111,0.00017,31.82904]
[1777723706170,29.0,78146.51,0.0,0.5311,0.00017,31.82909]
[1777723711206,29.0,78147.07,0.0,0.5312,0.00017,31.82583]
[1777723716241,29.01,78147.16,0.0,0.53121,0.00017,31.82579]
[1777723719819,29.01,78147.34,0.0,0.53124,0.00017,31.82568]
[1777723725303,29.01,78149.91,0.0,0.53168,0.00017,31.82395]
[1777723730338,29.01,78149.82,0.0,0.53166,0.00017,31.82401]
[1777723735156,29.01,78150.04,0.0,0.5317,0.00017,31.82386]
[1777723742710,29.01,78148.32,0.0,0.5314,0.00017,31.82504]
[1777723748465,29.01,78147.27,0.0,0.53122,0.00017,31.82574]
[1777723754508,29.02,78147.27,0.0,0.53122,0.00017,31.82575]
[1777723759542,29.02,78147.2,0.0,0.53121,0.00017,31.8258]
[1777723765091,29.02,78152.19,0.0,0.53207,0.00017,31.8224]
[1777723765323,29.02,78154.51,0.0,0.53246,0.00017,31.82076]
[1777723765519,29.02,78154.51,0.0,0.53246,0.00017,31.82076]
[1777723765751,29.02,78154.51,0.0,0.53246,0.00017,31.82076]
[1777723765988,29.02,78154.51,0.0,0.53246,0.00017,31.82076]
[1777723766146,29.02,78154.51,0.0,0.53246,0.00017,31.82076]
[1777723766247,29.02,78113.66,0.0,0.52546,0.00017,31.84483]
[1777723766398,29.02,78113.66,0.0,0.52546,0.00017,31.84483]
[1777723766423,29.02,78113.66,0.0,0.52546,0.00017,31.84483]
[1777723766462,29.02,78113.66,0.0,0.52546,0.00017,31.84483]
[1777723767226,29.02,78108.62,0.0,0.5246,0.00017,31.84711]
[1777723768190,29.02,78108.62,0.0,0.5246,0.00017,31.84711]
[1777723768494,29.02,78108.62,0.0,0.5246,0.00017,31.84711]
[1777723768535,29.02,78108.62,0.0,0.5246,0.00017,31.84711]
[1777723768605,29.02,78108.28,0.0,0.52454,0.00017,31.84726]
[1777723769968,29.02,78108.28,0.0,0.52454,0.00017,31.84726]
[1777723770007,29.02,78108.28,0.0,0.52454,0.00017,31.84726]
[1777723770654,29.02,78102.54,0.0,0.52355,0.00017,31.84967]
[1777723770656,29.02,78102.54,0.0,0.52355,0.00017,31.84967]
[1777723770695,29.02,78102.54,0.0,0.52355,0.00017,31.84967]
[1777723770696,29.02,78102.54,0.0,0.52355,0.00017,31.84967]
[1777723770966,29.02,78102.54,0.0,0.52355,0.00017,31.84967]
[1777723770989,29.02,78102.54,0.0,0.52355,0.00017,31.84967]
[1777723770995,29.02,78103.53,0.0,0.52372,0.00017,31.84927]
[1777723771347,29.02,78103.53,0.0,0.52372,0.00017,31.84927]
[1777723772517,29.02,78103.53,0.0,0.52372,0.00017,31.84638]
[1777723772610,29.02,78103.53,0.0,0.52372,0.00017,31.84638]
[1777723772613,29.02,78103.53,0.0,0.52372,0.00017,31.84638]
[1777723772653,29.02,78103.53,0.0,0.52372,0.00017,31.84638]
[1777723772737,29.02,78103.53,0.0,0.52372,0.00017,31.84638]
[1777723772796,29.02,78102.18,0.0,0.52349,0.00017,31.84692]
[1777723774930,29.02,78102.18,0.0,0.52349,0.00017,31.84692]
[1777723781035,29.01,78104.57,0.0,0.5239,0.00017,31.84594]
[1777723786731,29.01,78103.91,0.0,0.52379,0.00017,31.8462]
[1777723791765,29.0,78103.3,0.0,0.52369,0.00017,31.84644]
[1777723796801,29.0,78106.14,0.0,0.52418,0.00017,31.84526]
[1777723801835,28.99,78107.2,0.0,0.52436,0.00017,31.84479]
[1777723804572,28.99,78107.99,0.0,0.5245,0.00017,31.84444]
[1777723810899,28.99,78107.36,0.0,0.52439,0.00017,31.8447]
[1777723812621,28.99,78107.36,0.0,0.52439,0.00017,31.8447]
[1777723813278,28.99,78107.36,0.0,0.52439,0.00017,31.8447]
[1777723813815,28.98,78108.19,0.0,0.52454,0.00017,31.84434]
[1777723813920,28.98,78108.19,0.0,0.52454,0.00017,31.84434]
[1777723818955,28.98,78108.99,0.0,0.52468,0.00017,31.84397]
[1777723819764,28.98,78108.99,0.0,0.52468,0.00017,31.84397]
[1777723819961,28.98,78110.15,0.0,0.52488,0.00017,31.84345]
[1777723824030,28.97,78110.06,0.0,0.52486,0.00017,31.84349]
[1777723824216,28.97,78110.06,0.0,0.52486,0.00017,31.84349]
[1777723824317,28.97,78110.34,0.0,0.52491,0.00017,31.84336]
[1777723834059,28.96,78110.41,0.0,0.52493,0.00017,31.84041]
[1777723835040,28.96,78110.41,0.0,0.52493,0.00017,31.84041]
[1777723835141,28.96,78111.14,0.0,0.52506,0.00017,31.84008]
[1777723842115,28.96,78112.28,0.0,0.52525,0.00017,31.83954]
[1777723848158,28.95,78112.12,0.0,0.52523,0.00017,31.8396]
[1777723849223,28.95,78112.12,0.0,0.52523,0.00017,31.8396]
[1777723849227,28.95,78112.12,0.0,0.52523,0.00017,31.8396]
[1777723849343,28.95,78112.12,0.0,0.52523,0.00017,31.8396]
[1777723849324,28.95,78110.4,0.0,0.52493,0.00017,31.84038]
[1777723850172,28.95,78110.4,0.0,0.52493,0.00017,31.84038]
[1777723855207,28.95,78112.92,0.0,0.52537,0.00017,31.83923]
[1777723857369,28.95,78111.51,0.0,0.52512,0.00017,31.83988]
[1777723858228,28.95,78111.45,0.0,0.52511,0.00017,31.83991]
[1777723858568,28.95,78111.45,0.0,0.52511,0.00017,31.83991]
[1777723862471,28.95,78109.87,0.0,0.52484,0.00017,31.84063]
[1777723862715,28.95,78109.87,0.0,0.52484,0.00017,31.84063]
[1777723863265,28.95,78109.22,0.0,0.52473,0.00017,31.84092]
[1777723869306,28.95,78107.86,0.0,0.52449,0.00017,31.84152]
[1777723873640,28.96,78106.57,0.0,0.52427,0.00017,31.84209]
[1777723874290,28.96,78106.57,0.0,0.52427,0.00017,31.84209]
[1777723874343,28.96,78106.45,0.0,0.52425,0.00017,31.84214]
[1777723881390,28.96,78107.93,0.0,0.52451,0.00017,31.8415]
[1777723883835,28.96,78109.06,0.0,0.5247,0.00017,31.841]
[1777723883965,28.96,78109.06,0.0,0.5247,0.00017,31.841]
[1777723884066,28.96,78108.9,0.0,0.52467,0.00017,31.84108]
[1777723889449,28.96,78110.59,0.0,0.52496,0.00017,31.84032]
[1777723894481,28.96,78111.53,0.0,0.52512,0.00017,31.837]
[1777723900529,28.96,78112.06,0.0,0.52521,0.00017,31.83676]
[1777723902583,28.96,78112.98,0.0,0.52537,0.00017,31.83633]
[1777723904149,28.96,78113.17,0.0,0.52541,0.00017,31.83624]
[1777723904191,28.96,78113.17,0.0,0.52541,0.00017,31.83624]
[1777723904229,28.96,78113.41,0.0,0.52545,0.00017,31.83613]
[1777723910278,28.96,78113.41,0.0,0.52545,0.00017,31.83613]
[1777723910320,28.96,78113.41,0.0,0.52545,0.00017,31.83613]
[1777723910379,28.97,78114.2,0.0,0.52558,0.00017,31.83576]
[1777723910890,28.97,78114.2,0.0,0.52558,0.00017,31.83576]
[1777723915373,28.97,78114.35,0.0,0.52561,0.00017,31.8357]
[1777723915402,28.97,78114.35,0.0,0.52561,0.00017,31.8357]
[1777723915594,28.97,78114.35,0.0,0.52561,0.00017,31.8357]
[1777723922683,28.97,78115.29,0.0,0.52577,0.00017,31.83525]
[1777723928561,28.97,78115.42,0.0,0.52579,0.00017,31.83519]
[1777723928648,28.97,78115.42,0.0,0.52579,0.00017,31.83519]
[1777723930739,28.97,78128.62,0.0,0.52806,0.00017,31.82832]
[1777723935774,28.97,78126.97,0.0,0.52777,0.00017,31.82924]
[1777723940809,28.97,78125.28,0.0,0.52748,0.00017,31.83016]
[1777723945845,28.97,78123.8,0.0,0.52723,0.00017,31.83095]
[1777723947883,28.97,78123.76,0.0,0.52722,0.00017,31.83097]
[1777723947916,28.97,78123.76,0.0,0.52722,0.00017,31.83097]
[1777723948189,28.97,78123.64,0.0,0.5272,0.00017,31.83103]
[1777723952997,28.97,78123.34,0.0,0.52715,0.00017,31.82829]
[1777723953054,28.97,78123.34,0.0,0.52715,0.00017,31.82829]
[1777723953160,28.97,78123.34,0.0,0.52715,0.00017,31.82829]
[1777723953289,28.97,78123.34,0.0,0.52715,0.00017,31.82829]
[1777723953334,28.97,78123.34,0.0,0.52715,0.00017,31.82829]
[1777723953436,28.97,78122.75,0.0,0.52705,0.00017,31.8286]
[1777723954237,28.97,78135.98,0.0,0.52932,0.00017,31.82113]
[1777723954908,28.97,78135.98,0.0,0.52932,0.00017,31.82113]
[1777723960950,28.97,78135.88,0.0,0.52931,0.00017,31.82119]
[1777723965985,28.96,78133.75,0.0,0.52894,0.00017,31.82246]
[1777723974326,28.96,78131.12,0.0,0.52849,0.00017,31.82398]
[1777723977459,28.96,78130.97,0.0,0.52847,0.00017,31.82407]
[1777723977501,28.96,78130.92,0.0,0.52846,0.00017,31.8241]
[1777723978070,28.96,78130.62,0.0,0.52841,0.00017,31.82427]
[1777723983104,28.96,78129.31,0.0,0.52818,0.00017,31.82501]
[1777723989147,28.96,78127.22,0.0,0.52782,0.00017,31.82617]
[1777723994469,28.96,78123.98,0.0,0.52727,0.00017,31.82792]
[1777724001231,28.96,78124.01,0.0,0.52727,0.00017,31.8279]
[1777724006266,28.96,78122.66,0.0,0.52704,0.00017,31.82861]
[1777724012308,28.95,78121.71,0.0,0.52688,0.00017,31.82621]
[1777724018352,28.95,78120.57,0.0,0.52669,0.00017,31.82679]
[1777724023387,28.95,78120.35,0.0,0.52665,0.00017,31.8269]
[1777724029428,28.95,78120.68,0.0,0.52671,0.00017,31.82673]
[1777724030315,28.95,78120.68,0.0,0.52671,0.00017,31.82673]
[1777724030339,28.95,78120.68,0.0,0.52671,0.00017,31.82673]
[1777724030415,28.95,78120.68,0.0,0.52671,0.00017,31.82673]
[1777724030461,28.95,78120.68,0.0,0.52671,0.00017,31.82673]
[1777724030547,28.95,78120.42,0.0,0.52666,0.00017,31.82686]
[1777724030585,28.95,78120.42,0.0,0.52666,0.00017,31.82686]
[1777724031442,28.95,78120.42,0.0,0.52666,0.00017,31.82686]
[1777724033456,28.95,78126.57,0.0,0.52772,0.00017,31.8236]
[1777724035371,28.95,78128.41,0.0,0.52803,0.00017,31.82258]
[1777724035402,28.95,78128.41,0.0,0.52803,0.00017,31.82258]
[1777724035534,28.95,78129.84,0.0,0.52828,0.00017,31.82177]
[1777724040439,28.95,78131.03,0.0,0.52848,0.00017,31.8211]
[1777724040466,28.95,78131.03,0.0,0.52848,0.00017,31.8211]
[1777724040506,28.95,78131.37,0.0,0.52854,0.00017,31.8209]
[1777724046551,28.95,78133.26,0.0,0.52887,0.00017,31.8198]
[1777724051588,28.95,78134.86,0.0,0.52914,0.00017,31.81885]
[1777724056623,28.95,78136.87,0.0,0.52949,0.00017,31.81764]
[1777724061658,28.95,78138.48,0.0,0.52976,0.00017,31.81665]
[1777724065905,28.95,78138.85,0.0,0.52983,0.00017,31.81642]
[1777724065945,28.95,78138.85,0.0,0.52983,0.00017,31.81642]
[1777724066115,28.95,78138.85,0.0,0.52983,0.00017,31.81642]
[1777724066216,28.95,78138.85,0.0,0.52983,0.00017,31.81642]
[1777724071729,28.95,78141.23,0.0,0.53024,0.00017,31.81203]
[1777724076136,28.95,78143.91,0.0,0.5307,0.00017,31.8103]
[1777724076166,28.95,78143.91,0.0,0.5307,0.00017,31.8103]
[1777724076478,28.95,78143.92,0.0,0.5307,0.00017,31.8103]
[1777724080129,28.95,78142.79,0.0,0.53051,0.00017,31.81103]
[1777724080161,28.95,78142.79,0.0,0.53051,0.00017,31.81103]
[1777724080468,28.95,78144.37,0.0,0.53078,0.00017,31.81]
[1777724085827,28.95,78144.71,0.0,0.53084,0.00017,31.80978]
[1777724087262,28.95,78144.71,0.0,0.53084,0.00017,31.80978]
[1777724087286,28.95,78144.71,0.0,0.53084,0.00017,31.80978]
[1777724087465,28.95,78144.71,0.0,0.53084,0.00017,31.80978]
[1777724087566,28.95,78145.3,0.0,0.53094,0.00017,31.80939]
[1777724090508,28.95,78146.48,0.0,0.53114,0.00017,31.80861]
[1777724090541,28.95,78146.48,0.0,0.53114,0.00017,31.80861]
[1777724090640,28.95,78146.18,0.0,0.53109,0.00017,31.8088]
[1777724090862,28.95,78146.05,0.0,0.53107,0.00017,31.80889]
[1777724093333,28.95,78146.06,0.0,0.53107,0.00017,31.80888]
[1777724093352,28.95,78146.06,0.0,0.53107,0.00017,31.80888]
[1777724093392,28.95,78146.04,0.0,0.53107,0.00017,31.8089]
[1777724093665,28.95,78146.04,0.0,0.53107,0.00017,31.8089]
[1777724097374,28.95,78146.04,0.0,0.53107,0.00017,31.8089]
[1777724097404,28.95,78146.04,0.0,0.53107,0.00017,31.8089]
[1777724097476,28.95,78146.04,0.0,0.53107,0.00017,31.8089]
[1777724097890,28.95,78146.04,0.0,0.53107,0.00017,31.8089]
[1777724101938,28.95,78139.65,0.0,0.52997,0.00017,31.81302]
[1777724103489,28.95,78139.65,0.0,0.52997,0.00017,31.81302]
[1777724103507,28.95,78139.65,0.0,0.52997,0.00017,31.81302]
[1777724103609,28.95,78139.38,0.0,0.52992,0.00017,31.81318]
[1777724103667,28.95,78139.38,0.0,0.52992,0.00017,31.81318]
[1777724108987,28.95,78137.29,0.0,0.52956,0.00017,31.81447]
[1777724112638,28.95,78135.48,0.0,0.52925,0.00017,31.81557]
[1777724112685,28.95,78135.48,0.0,0.52925,0.00017,31.81557]
[1777724112916,28.95,78134.7,0.0,0.52912,0.00017,31.81604]
[1777724115385,28.95,78134.7,0.0,0.52912,0.00017,31.81604]
[1777724115426,28.95,78134.7,0.0,0.52912,0.00017,31.81604]
[1777724115593,28.95,78134.7,0.0,0.52912,0.00017,31.81604]
[1777724115527,28.95,78133.44,0.0,0.5289,0.00017,31.81678]
[1777724115679,28.95,78133.44,0.0,0.5289,0.00017,31.81678]
[1777724115696,28.95,78133.44,0.0,0.5289,0.00017,31.81678]
[1777724115726,28.95,78133.44,0.0,0.5289,0.00017,31.81678]
[1777724121072,28.95,78130.91,0.0,0.52847,0.00017,31.81825]
[1777724126108,28.94,78129.67,0.0,0.52826,0.00017,31.81896]
[1777724132151,28.94,78128.95,0.0,0.52813,0.00017,31.81646]
[1777724136105,28.94,78130.56,0.0,0.52841,0.00017,31.81555]
[1777724136129,28.94,78130.56,0.0,0.52841,0.00017,31.81555]
[1777724136206,28.94,78130.56,0.0,0.52841,0.00017,31.81555]
[1777724141175,28.94,78130.56,0.0,0.52841,0.00017,31.81555]
[1777724141194,28.94,78130.56,0.0,0.52841,0.00017,31.81555]
[1777724141240,28.94,78130.56,0.0,0.52841,0.00017,31.81555]
[1777724141276,28.94,78131.9,0.0,0.52864,0.00017,31.81477]
[1777724147254,28.94,78132.81,0.0,0.5288,0.00017,31.81424]
[1777724152290,28.94,78133.75,0.0,0.52896,0.00017,31.81368]
[1777724158474,28.94,78133.95,0.0,0.529,0.00017,31.81356]
[1777724158502,28.94,78133.95,0.0,0.529,0.00017,31.81356]
[1777724158576,28.94,78133.95,0.0,0.529,0.00017,31.81356]
[1777724165662,28.94,78134.49,0.0,0.52909,0.00017,31.81323]
[1777724169754,28.94,78134.88,0.0,0.52916,0.00017,31.813]
[1777724169787,28.94,78134.88,0.0,0.52916,0.00017,31.813]
[1777724169993,28.94,78134.89,0.0,0.52916,0.00017,31.81299]
[1777724175732,28.94,78134.89,0.0,0.52916,0.00017,31.81299]
[1777724183507,28.94,78135.37,0.0,0.52924,0.00017,31.8127]
[1777724189548,28.94,78135.54,0.0,0.52927,0.00017,31.81259]
[1777724194061,28.94,78136.17,0.0,0.52938,0.00017,31.80931]
[1777724194089,28.94,78136.17,0.0,0.52938,0.00017,31.80931]
[1777724194120,28.94,78136.17,0.0,0.52938,0.00017,31.80931]
[1777724194584,28.93,78136.11,0.0,0.52937,0.00017,31.80935]
[1777724199619,28.93,78136.19,0.0,0.52939,0.00017,31.8093]
[1777724205943,28.93,78136.17,0.0,0.52938,0.00017,31.80931]
[1777724211702,28.93,78136.16,0.0,0.52938,0.00017,31.80931]
[1777724217745,28.93,78136.12,0.0,0.52938,0.00017,31.80933]
[1777724223474,28.93,78136.41,0.0,0.52943,0.00017,31.80915]
[1777724223496,28.93,78136.41,0.0,0.52943,0.00017,31.80915]
[1777724223547,28.93,78138.93,0.0,0.52986,0.00017,31.8076]
[1777724233858,28.93,78139.23,0.0,0.52991,0.00017,31.80741]
[1777724240780,28.93,78138.31,0.0,0.52975,0.00017,31.80799]
[1777724246223,28.93,78137.77,0.0,0.52966,0.00017,31.80832]
[1777724251982,28.93,78137.03,0.0,0.52953,0.00017,31.80587]
[1777724257024,28.93,78137.14,0.0,0.52955,0.00017,31.8058]
[1777724262059,28.93,78137.1,0.0,0.52955,0.00017,31.80583]
[1777724265185,28.93,78135.44,0.0,0.52926,0.00017,31.80683]
[1777724265228,28.93,78135.44,0.0,0.52926,0.00017,31.80683]
[1777724265449,28.93,78135.96,0.0,0.52935,0.00017,31.80652]
[1777724271122,28.93,78135.61,0.0,0.52929,0.00017,31.80673]
[1777724274534,28.93,78135.61,0.0,0.52929,0.00017,31.80673]
[1777724274572,28.93,78135.61,0.0,0.52929,0.00017,31.80673]
[1777724274585,28.93,78135.61,0.0,0.52929,0.00017,31.80673]
[1777724274590,28.93,78135.61,0.0,0.52929,0.00017,31.80673]
[1777724274601,28.93,78135.61,0.0,0.52929,0.00017,31.80673]
[1777724274630,28.93,78135.61,0.0,0.52929,0.00017,31.80673]
[1777724274660,28.93,78135.61,0.0,0.52929,0.00017,31.80673]
[1777724274665,28.93,78135.61,0.0,0.52929,0.00017,31.80673]
[1777724274710,28.93,78135.61,0.0,0.52929,0.00017,31.80673]
[1777724274753,28.93,78135.61,0.0,0.52929,0.00017,31.80673]
[1777724274960,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724274994,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724275075,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724275080,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724275092,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724275135,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724275140,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724275175,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724275180,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724275210,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724275295,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724275300,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724275435,28.93,78134.94,0.0,0.52918,0.00017,31.80713]
[1777724281193,28.93,78135.11,0.0,0.52921,0.00017,31.80703]
[1777724286505,28.93,78135.81,0.0,0.52933,0.00017,31.8066]
[1777724296579,28.93,78135.57,0.0,0.52928,0.00017,31.80675]
[1777724303346,28.93,78135.47,0.0,0.52927,0.00017,31.80681]
[1777724310396,28.93,78135.76,0.0,0.52932,0.00017,31.80664]
[1777724316719,28.93,78137.22,0.0,0.52957,0.00017,31.80285]
[1777724322479,28.93,78138.95,0.0,0.52987,0.00017,31.80179]
[1777724324439,28.93,78138.95,0.0,0.52987,0.00017,31.80179]
[1777724324485,28.93,78138.95,0.0,0.52987,0.00017,31.80179]
[1777724324540,28.93,78138.96,0.0,0.52987,0.00017,31.80178]
[1777724325465,28.93,78138.96,0.0,0.52987,0.00017,31.80178]
[1777724331542,28.93,78138.53,0.0,0.52979,0.00017,31.80205]
[1777724336860,28.93,78138.07,0.0,0.52971,0.00017,31.80234]
[1777724345968,28.93,78137.65,0.0,0.52964,0.00017,31.8026]
[1777724346002,28.93,78137.65,0.0,0.52964,0.00017,31.8026]
[1777724346195,28.93,78137.65,0.0,0.52964,0.00017,31.8026]
[1777724352690,28.93,78136.77,0.0,0.52949,0.00017,31.80314]
[1777724357725,28.93,78136.48,0.0,0.52944,0.00017,31.80332]
[1777724362761,28.93,78136.77,0.0,0.52949,0.00017,31.80314]
[1777724367795,28.93,78136.79,0.0,0.52949,0.00017,31.80313]
[1777724372830,28.93,78136.99,0.0,0.52953,0.00017,31.8001]
[1777724378872,28.93,78137.23,0.0,0.52957,0.00017,31.79996]
[1777724383908,28.93,78137.2,0.0,0.52957,0.00017,31.79997]
[1777724388942,28.93,78136.3,0.0,0.52941,0.00017,31.80052]
[1777724393978,28.93,78136.7,0.0,0.52948,0.00017,31.80028]
[1777724400035,28.93,78136.49,0.0,0.52944,0.00017,31.8004]
[1777724405062,28.93,78136.91,0.0,0.52952,0.00017,31.80015]
[1777724410100,28.93,78136.58,0.0,0.52946,0.00017,31.80035]
[1777724416139,28.93,78136.68,0.0,0.52948,0.00017,31.80029]
[1777724420394,28.93,78136.55,0.0,0.52945,0.00017,31.80036]
[1777724420425,28.93,78136.55,0.0,0.52945,0.00017,31.80036]
[1777724420489,28.93,78136.63,0.0,0.52947,0.00017,31.80031]
[1777724426209,28.93,78136.11,0.0,0.52938,0.00017,31.80063]
[1777724431244,28.93,78136.36,0.0,0.52942,0.00017,31.79757]
[1777724437562,28.93,78136.69,0.0,0.52948,0.00017,31.79737]
[1777724443328,28.93,78136.42,0.0,0.52944,0.00017,31.79754]
[1777724451384,28.93,78136.38,0.0,0.52943,0.00017,31.79756]
[1777724456419,28.93,78136.49,0.0,0.52945,0.00017,31.79749]
[1777724461454,28.93,78136.3,0.0,0.52942,0.00017,31.7976]
[1777724466490,28.93,78136.39,0.0,0.52943,0.00017,31.79755]
[1777724471524,28.93,78136.37,0.0,0.52943,0.00017,31.79756]
[1777724476559,28.93,78136.45,0.0,0.52944,0.00017,31.79751]
[1777724481594,28.93,78136.73,0.0,0.52949,0.00017,31.79734]
[1777724486630,28.93,78136.45,0.0,0.52944,0.00017,31.79751]
[1777724491665,28.93,78136.43,0.0,0.52944,0.00017,31.79462]
[1777724493340,28.93,78136.43,0.0,0.52944,0.00017,31.79462]
[1777724493377,28.93,78136.43,0.0,0.52944,0.00017,31.79462]
[1777724493441,28.93,78136.48,0.0,0.52945,0.00017,31.79459]
[1777724502741,28.92,78136.77,0.0,0.5295,0.00017,31.79441]
[1777724507778,28.92,78136.61,0.0,0.52947,0.00017,31.7945]
[1777724512811,28.92,78136.7,0.0,0.52949,0.00017,31.79445]
[1777724513326,28.92,78136.7,0.0,0.52949,0.00017,31.79445]
[1777724514687,28.92,78136.85,0.0,0.52951,0.00017,31.79435]
[1777724514717,28.92,78136.85,0.0,0.52951,0.00017,31.79435]
[1777724514729,28.92,78136.85,0.0,0.52951,0.00017,31.79435]
[1777724521877,28.92,78136.75,0.0,0.5295,0.00017,31.79441]
[1777724527921,28.92,78137.55,0.0,0.52963,0.00017,31.79392]
[1777724533019,28.92,78137.65,0.0,0.52965,0.00017,31.79386]
[1777724533036,28.92,78137.65,0.0,0.52965,0.00017,31.79386]
[1777724533482,28.92,78137.65,0.0,0.52965,0.00017,31.79386]
[1777724533583,28.92,78137.37,0.0,0.5296,0.00017,31.79403]
[1777724538998,28.92,78137.24,0.0,0.52958,0.00017,31.79411]
[1777724544033,28.92,78137.33,0.0,0.5296,0.00017,31.79406]
[1777724545218,28.92,78137.04,0.0,0.52955,0.00017,31.79423]
[1777724545244,28.92,78137.04,0.0,0.52955,0.00017,31.79423]
[1777724546049,28.92,78137.25,0.0,0.52958,0.00017,31.79411]
[1777724552323,28.92,78136.78,0.0,0.5295,0.00017,31.79439]
[1777724552359,28.92,78136.78,0.0,0.5295,0.00017,31.79439]
[1777724552544,28.92,78136.78,0.0,0.5295,0.00017,31.79439]
[1777724552645,28.92,78137.04,0.0,0.52955,0.00017,31.79133]
[1777724558411,28.92,78137.2,0.0,0.52958,0.00017,31.79123]
[1777724564569,28.92,78137.2,0.0,0.52958,0.00017,31.79123]
[1777724564599,28.92,78137.2,0.0,0.52958,0.00017,31.79123]
[1777724564670,28.92,78137.2,0.0,0.52958,0.00017,31.79123]
[1777724570217,28.92,78137.03,0.0,0.52955,0.00017,31.79134]
[1777724576258,28.92,78137.01,0.0,0.52954,0.00017,31.79135]
[1777724579390,28.92,78136.96,0.0,0.52954,0.00017,31.79138]
[1777724579418,28.92,78136.96,0.0,0.52954,0.00017,31.79138]
[1777724579449,28.92,78136.96,0.0,0.52954,0.00017,31.79138]
[1777724580896,28.92,78141.36,0.0,0.53029,0.00017,31.78863]
[1777724580926,28.92,78141.36,0.0,0.53029,0.00017,31.78863]
[1777724581090,28.92,78141.36,0.0,0.53029,0.00017,31.78863]
[1777724580986,28.92,78143.75,0.0,0.5307,0.00017,31.78709]
[1777724581939,28.92,78143.75,0.0,0.5307,0.00017,31.78709]
[1777724588621,28.92,78145.76,0.0,0.53105,0.00017,31.78577]
[1777724594229,28.92,78146.62,0.0,0.5312,0.00017,31.7852]
[1777724594236,28.92,78146.62,0.0,0.5312,0.00017,31.7852]
[1777724594263,28.92,78146.62,0.0,0.5312,0.00017,31.7852]
[1777724594333,28.93,78146.64,0.0,0.5312,0.00017,31.7852]
[1777724601543,28.94,78146.64,0.0,0.53119,0.00017,31.78525]
[1777724608761,28.95,78150.08,0.0,0.53177,0.00017,31.78296]
[1777724611569,28.95,78148.85,0.0,0.53156,0.00017,31.78382]
[1777724611588,28.95,78148.85,0.0,0.53156,0.00017,31.78382]
[1777724611671,28.96,78149.68,0.0,0.5317,0.00017,31.78035]
[1777724616642,28.96,78149.68,0.0,0.5317,0.00017,31.78038]
[1777724616674,28.96,78149.68,0.0,0.5317,0.00017,31.78038]
[1777724616770,28.96,78149.68,0.0,0.5317,0.00017,31.78038]
[1777724616794,28.96,78149.68,0.0,0.5317,0.00017,31.78038]
[1777724617001,28.96,78149.68,0.0,0.5317,0.00017,31.78038]
[1777724617027,28.96,78149.68,0.0,0.5317,0.00017,31.78038]
[1777724617060,28.96,78149.68,0.0,0.5317,0.00017,31.78038]
[1777724617102,28.96,78148.89,0.0,0.53156,0.00017,31.78092]
[1777724624710,28.97,78148.99,0.0,0.53157,0.00017,31.78091]
[1777724629859,28.98,78150.36,0.0,0.5318,0.00017,31.77999]
[1777724629880,28.98,78150.36,0.0,0.5318,0.00017,31.77999]
[1777724630024,28.98,78150.36,0.0,0.5318,0.00017,31.77999]
[1777724630125,28.98,78150.6,0.0,0.53184,0.00017,31.77983]
[1777724638978,28.99,78151.13,0.0,0.53193,0.00017,31.77952]
[1777724644851,29.0,78151.16,0.0,0.53193,0.00017,31.77953]
[1777724650892,29.01,78151.61,0.0,0.532,0.00017,31.77925]
[1777724652276,29.01,78156.47,0.0,0.53283,0.00017,31.77581]
[1777724652310,29.01,78156.47,0.0,0.53283,0.00017,31.77581]
[1777724652740,29.01,78156.47,0.0,0.53283,0.00017,31.77581]
[1777724652906,29.01,78161.48,0.0,0.53369,0.00017,31.77212]
[1777724659117,29.01,78161.42,0.0,0.53368,0.00017,31.77219]
[1777724664991,29.02,78161.33,0.0,0.53366,0.00017,31.77227]
[1777724669445,29.02,78160.84,0.0,0.53357,0.00017,31.77266]
[1777724669465,29.02,78160.84,0.0,0.53357,0.00017,31.77266]
[1777724670028,29.02,78160.44,0.0,0.5335,0.00017,31.77296]
[1777724675063,29.03,78160.41,0.0,0.5335,0.00017,31.7701]
[1777724681104,29.03,78159.78,0.0,0.53338,0.00017,31.7706]
[1777724683706,29.03,78159.7,0.0,0.53337,0.00017,31.77066]
[1777724683733,29.03,78159.7,0.0,0.53337,0.00017,31.77066]
[1777724684126,29.03,78159.42,0.0,0.53332,0.00017,31.77087]
[1777724687819,29.04,78160.14,0.0,0.53344,0.00017,31.77035]
[1777724687839,29.04,78160.14,0.0,0.53344,0.00017,31.77035]
[1777724687929,29.04,78160.14,0.0,0.53344,0.00017,31.77035]
[1777724688153,29.04,78159.2,0.0,0.53328,0.00017,31.77105]
[1777724694196,29.04,78160.95,0.0,0.53358,0.00017,31.76978]
[1777724694928,29.04,78160.95,0.0,0.53358,0.00017,31.76978]
[1777724694943,29.04,78160.95,0.0,0.53358,0.00017,31.76978]
[1777724695172,29.04,78160.95,0.0,0.53358,0.00017,31.76978]
[1777724695202,29.04,78160.6,0.0,0.53352,0.00017,31.77004]
[1777724700242,29.05,78159.85,0.0,0.53339,0.00017,31.77062]
[1777724701999,29.05,78159.85,0.0,0.53339,0.00017,31.77062]
[1777724702032,29.05,78159.85,0.0,0.53339,0.00017,31.77062]
[1777724702220,29.05,78159.89,0.0,0.53339,0.00017,31.77059]
[1777724703037,29.05,78159.89,0.0,0.53339,0.00017,31.77059]
[1777724708302,29.05,78161.18,0.0,0.53361,0.00017,31.76965]
[1777724713338,29.05,78159.7,0.0,0.53335,0.00017,31.77077]
[1777724718367,29.06,78159.25,0.0,0.53327,0.00017,31.77111]
[1777724723404,29.06,78158.63,0.0,0.53317,0.00017,31.77159]
[1777724726257,29.06,78158.61,0.0,0.53316,0.00017,31.7716]
[1777724726265,29.06,78158.61,0.0,0.53316,0.00017,31.7716]
[1777724726297,29.06,78158.61,0.0,0.53316,0.00017,31.7716]
[1777724726809,29.06,78158.61,0.0,0.53316,0.00017,31.7716]
[1777724726838,29.06,78158.61,0.0,0.53316,0.00017,31.7716]
[1777724726850,29.06,78159.71,0.0,0.53335,0.00017,31.7708]
[1777724727641,29.06,78166.69,0.0,0.53454,0.00017,31.76551]
[1777724733476,29.07,78165.63,0.0,0.53436,0.00017,31.76346]
[1777724735635,29.07,78164.94,0.0,0.53424,0.00017,31.76399]
[1777724735656,29.07,78164.94,0.0,0.53424,0.00017,31.76399]
[1777724735934,29.07,78165.23,0.0,0.53429,0.00017,31.76378]
[1777724741068,29.08,78164.47,0.0,0.53416,0.00017,31.76439]
[1777724741123,29.08,78164.47,0.0,0.53416,0.00017,31.76439]
[1777724741379,29.08,78163.91,0.0,0.53406,0.00017,31.76482]
[1777724742124,29.08,78163.91,0.0,0.53406,0.00017,31.76482]
[1777724742144,29.08,78193.74,0.0,0.53916,0.00017,31.73949]
[1777724742339,29.08,78193.74,0.0,0.53916,0.00017,31.73949]
[1777724742553,29.08,78193.74,0.0,0.53916,0.00017,31.73949]
[1777724742587,29.08,78199.08,0.0,0.54007,0.00017,31.73441]
[1777724743788,29.08,78199.08,0.0,0.54007,0.00017,31.73441]
[1777724744209,29.08,78199.08,0.0,0.54007,0.00017,31.73441]
[1777724744250,29.08,78199.08,0.0,0.54007,0.00017,31.73441]
[1777724743889,29.1,78200.2,0.0,0.54024,0.00017,31.73351]
[1777724748886,29.14,78201.81,0.0,0.54048,0.00017,31.73221]
[1777724749875,29.16,78202.93,0.0,0.54065,0.00017,31.73129]
[1777724749902,29.16,78202.93,0.0,0.54065,0.00017,31.73129]
[1777724749970,29.16,78200.41,0.0,0.54022,0.00017,31.73376]
[1777724755630,29.17,78203.72,0.0,0.54077,0.00017,31.73057]
[1777724760665,29.17,78205.7,0.0,0.54111,0.00017,31.72864]
[1777724765705,29.17,78207.61,0.0,0.54143,0.00017,31.72675]
[1777724768185,29.17,78207.88,0.0,0.54147,0.00017,31.72649]
[1777724768211,29.17,78207.88,0.0,0.54147,0.00017,31.72649]
[1777724768281,29.18,78208.5,0.0,0.54158,0.00017,31.72587]
[1777724773755,29.18,78211.6,0.0,0.5421,0.00017,31.72274]
[1777724774763,29.19,78218.41,0.0,0.54325,0.00017,31.71562]
[1777724779972,29.19,78220.52,0.0,0.54361,0.00017,31.7134]
[1777724783629,29.19,78223.67,0.0,0.54414,0.00017,31.70998]
[1777724783695,29.19,78223.67,0.0,0.54414,0.00017,31.70998]
[1777724783828,29.19,78223.7,0.0,0.54414,0.00017,31.70995]
[1777724784321,29.19,78223.7,0.0,0.54414,0.00017,31.70995]
[1777724784353,29.19,78223.7,0.0,0.54414,0.00017,31.70995]
[1777724784437,29.19,78223.7,0.0,0.54414,0.00017,31.70995]
[1777724784474,29.19,78223.7,0.0,0.54414,0.00017,31.70995]
[1777724786847,29.18,78229.55,0.0,0.54515,0.00017,31.70332]
[1777724787854,29.18,78235.6,0.0,0.54617,0.00017,31.69634]
[1777724789790,29.18,78234.06,0.0,0.54591,0.00017,31.69813]
[1777724789831,29.18,78234.06,0.0,0.54591,0.00017,31.69813]
[1777724790049,29.18,78234.06,0.0,0.54591,0.00017,31.69813]
[1777724790083,29.18,78227.63,0.0,0.54482,0.00017,31.70547]
[1777724791882,29.18,78221.4,0.0,0.54377,0.00017,31.70945]
[1777724796917,29.18,78220.87,0.0,0.54368,0.00017,31.71]
[1777724798555,29.18,78221.47,0.0,0.54378,0.00017,31.70934]
[1777724798649,29.18,78221.47,0.0,0.54378,0.00017,31.70934]
[1777724798836,29.18,78221.47,0.0,0.54378,0.00017,31.70934]
[1777724798868,29.18,78221.47,0.0,0.54378,0.00017,31.70934]
[1777724798945,29.18,78229.97,0.0,0.54523,0.00017,31.69987]
[1777724799655,29.18,78229.97,0.0,0.54523,0.00017,31.69987]
[1777724799684,29.18,78229.97,0.0,0.54523,0.00017,31.69987]
[1777724800114,29.18,78234.44,0.0,0.54599,0.00017,31.69473]
[1777724805981,29.18,78231.97,0.0,0.54557,0.00017,31.69757]
[1777724812023,29.18,78236.74,0.0,0.54638,0.00017,31.69203]
[1777724818065,29.18,78235.12,0.0,0.5461,0.00017,31.69393]
[1777724828135,29.18,78235.17,0.0,0.54611,0.00017,31.69388]
[1777724833171,29.18,78234.27,0.0,0.54596,0.00017,31.69493]
[1777724838204,29.18,78233.52,0.0,0.54583,0.00017,31.69581]
[1777724843239,29.18,78233.47,0.0,0.54582,0.00017,31.69587]
[1777724848274,29.18,78232.99,0.0,0.54574,0.00017,31.69642]
[1777724853309,29.18,78235.76,0.0,0.54621,0.00017,31.69029]
[1777724858344,29.18,78235.06,0.0,0.54609,0.00017,31.69112]
[1777724860816,29.18,78236.03,0.0,0.54626,0.00017,31.68999]
[1777724860846,29.18,78236.03,0.0,0.54626,0.00017,31.68999]
[1777724866400,29.19,78241.51,0.0,0.54717,0.00017,31.68363]
[1777724872442,29.2,78241.05,0.0,0.54709,0.00017,31.6842]
[1777724877479,29.2,78239.73,0.0,0.54686,0.00017,31.6858]
[1777724882872,29.2,78241.37,0.0,0.54714,0.00017,31.68389]
[1777724882892,29.2,78241.37,0.0,0.54714,0.00017,31.68389]
[1777724882946,29.2,78241.37,0.0,0.54714,0.00017,31.68389]
[1777724883252,29.2,78241.37,0.0,0.54714,0.00017,31.68389]
[1777724883275,29.2,78241.37,0.0,0.54714,0.00017,31.68389]
[1777724883318,29.2,78241.9,0.0,0.54722,0.00017,31.68326]
[1777724886304,29.2,78246.33,0.0,0.54798,0.00017,31.67788]
[1777724886329,29.2,78246.33,0.0,0.54798,0.00017,31.67788]
[1777724886340,29.21,78246.65,0.0,0.54803,0.00017,31.6775]
[1777724886566,29.21,78246.65,0.0,0.54803,0.00017,31.6775]
[1777724889355,29.21,78246.41,0.0,0.54799,0.00017,31.6778]
[1777724889387,29.21,78246.41,0.0,0.54799,0.00017,31.6778]
[1777724889582,29.21,78246.19,0.0,0.54795,0.00017,31.67808]
[1777724889683,29.21,78245.98,0.0,0.54791,0.00017,31.67835]
[1777724895487,29.21,78247.46,0.0,0.54816,0.00017,31.67655]
[1777724895528,29.21,78247.46,0.0,0.54816,0.00017,31.67655]
[1777724895616,29.21,78247.46,0.0,0.54816,0.00017,31.67655]
[1777724895717,29.21,78247.7,0.0,0.5482,0.00017,31.67627]
[1777724900821,29.21,78251.86,0.0,0.5489,0.00017,31.67112]
[1777724906680,29.22,78255.07,0.0,0.54944,0.00017,31.66709]
[1777724907693,29.22,78255.07,0.0,0.54944,0.00017,31.66709]
[1777724907720,29.22,78255.07,0.0,0.54944,0.00017,31.66709]
[1777724907912,29.22,78255.74,0.0,0.54955,0.00017,31.66625]
[1777724909480,29.22,78255.74,0.0,0.54955,0.00017,31.66625]
[1777724909504,29.22,78255.74,0.0,0.54955,0.00017,31.66625]
[1777724909626,29.22,78255.74,0.0,0.54955,0.00017,31.66625]
[1777724909702,29.22,78253.1,0.0,0.5491,0.00017,31.66962]
[1777724911715,29.22,78247.47,0.0,0.54815,0.00017,31.67376]
[1777724917757,29.22,78243.54,0.0,0.54748,0.00017,31.67861]
[1777724924806,29.23,78242.99,0.0,0.54738,0.00017,31.67931]
[1777724931032,29.23,78239.89,0.0,0.54686,0.00017,31.68305]
[1777724934441,29.23,78239.89,0.0,0.54686,0.00017,31.68306]
[1777724934467,29.23,78239.6,0.0,0.54681,0.00017,31.68341]
[1777724934535,29.23,78239.6,0.0,0.54681,0.00017,31.68341]
[1777724934898,29.23,78239.24,0.0,0.54674,0.00017,31.68384]
[1777724936911,29.23,78231.44,0.0,0.54542,0.00017,31.69292]
[1777724941951,29.23,78232.39,0.0,0.54558,0.00017,31.69184]
[1777724944968,29.23,78238.31,0.0,0.54659,0.00017,31.68494]
[1777724950002,29.23,78241.99,0.0,0.54721,0.00017,31.68056]
[1777724955041,29.23,78244.56,0.0,0.54764,0.00017,31.67745]
[1777724959333,29.23,78245.83,0.0,0.54786,0.00017,31.67591]
[1777724959353,29.23,78245.83,0.0,0.54786,0.00017,31.67591]
[1777724959394,29.23,78246.29,0.0,0.54794,0.00017,31.67534]
[1777724965112,29.23,78248.26,0.0,0.54827,0.00017,31.67292]
[1777724970484,29.23,78249.14,0.0,0.54842,0.00017,31.67184]
[1777724970500,29.23,78249.35,0.0,0.54845,0.00017,31.67158]
[1777724970616,29.23,78249.35,0.0,0.54845,0.00017,31.67158]
[1777724971313,29.23,78251.0,0.0,0.54874,0.00017,31.6666]
[1777724976575,29.23,78251.61,0.0,0.54884,0.00017,31.66585]
[1777724976618,29.23,78251.61,0.0,0.54884,0.00017,31.66585]
[1777724976918,29.23,78252.33,0.0,0.54896,0.00017,31.66494]
[1777724982230,29.24,78253.66,0.0,0.54918,0.00017,31.66327]
[1777724987265,29.24,78253.84,0.0,0.54921,0.00017,31.66306]
[1777724993482,29.24,78251.78,0.0,0.54886,0.00017,31.66567]
[1777724994526,29.24,78251.78,0.0,0.54886,0.00017,31.66568]
[1777725000356,29.24,78247.69,0.0,0.54817,0.00017,31.6708]
[1777725006399,29.24,78246.44,0.0,0.54795,0.00017,31.67235]
[1777725011433,29.24,78243.47,0.0,0.54745,0.00017,31.67599]
[1777725015465,29.24,78243.09,0.0,0.54739,0.00017,31.67645]
[1777725015499,29.24,78243.09,0.0,0.54739,0.00017,31.67645]
[1777725016244,29.24,78242.65,0.0,0.54731,0.00017,31.67699]
[1777725016341,29.24,78242.65,0.0,0.54731,0.00017,31.67699]
[1777725016361,29.24,78242.65,0.0,0.54731,0.00017,31.67699]
[1777725018364,29.24,78242.57,0.0,0.5473,0.00017,31.67709]
[1777725018395,29.24,78242.57,0.0,0.5473,0.00017,31.67709]
[1777725018492,29.24,78242.57,0.0,0.5473,0.00017,31.67709]
[1777725018483,29.24,78243.99,0.0,0.54754,0.00017,31.67538]
[1777725021913,29.25,78246.18,0.0,0.54791,0.00017,31.67272]
[1777725021943,29.25,78246.18,0.0,0.54791,0.00017,31.67272]
[1777725022440,29.25,78246.18,0.0,0.54791,0.00017,31.67272]
[1777725022475,29.25,78246.18,0.0,0.54791,0.00017,31.67272]
[1777725023210,29.25,78246.61,0.0,0.54798,0.00017,31.6722]
[1777725026669,29.25,78245.8,0.0,0.54784,0.00017,31.67321]
[1777725026698,29.25,78245.8,0.0,0.54784,0.00017,31.67321]
[1777725026741,29.25,78245.8,0.0,0.54784,0.00017,31.67321]
[1777725027546,29.25,78245.06,0.0,0.54771,0.00017,31.67412]
[1777725032582,29.25,78249.27,0.0,0.54843,0.00017,31.66604]
[1777725038622,29.25,78253.34,0.0,0.54911,0.00017,31.66098]
[1777725043660,29.26,78255.29,0.0,0.54944,0.00017,31.65853]
[1777725049701,29.26,78256.5,0.0,0.54964,0.00017,31.65703]
[1777725053732,29.26,78249.93,0.0,0.54852,0.00017,31.66536]
[1777725058764,29.26,78244.5,0.0,0.5476,0.00017,31.67205]
[1777725061077,29.26,78244.5,0.0,0.5476,0.00017,31.67205]
[1777725061109,29.26,78244.5,0.0,0.5476,0.00017,31.67205]
[1777725061331,29.26,78244.5,0.0,0.5476,0.00017,31.67205]
[1777725061433,29.26,78244.38,0.0,0.54758,0.00017,31.6722]
[1777725062124,29.26,78244.38,0.0,0.54758,0.00017,31.6722]
[1777725068277,29.26,78242.46,0.0,0.54726,0.00017,31.67452]
[1777725068314,29.26,78242.46,0.0,0.54726,0.00017,31.67452]
[1777725068357,29.26,78242.46,0.0,0.54726,0.00017,31.67452]
[1777725068450,29.26,78241.88,0.0,0.54716,0.00017,31.67522]
[1777725071288,29.26,78238.5,0.0,0.54659,0.00017,31.67924]
[1777725071322,29.26,78238.5,0.0,0.54659,0.00017,31.67924]
[1777725071376,29.26,78234.19,0.0,0.54586,0.00017,31.68427]
[1777725076420,29.26,78233.56,0.0,0.54575,0.00017,31.68499]
[1777725076438,29.26,78233.56,0.0,0.54575,0.00017,31.68499]
[1777725076521,29.26,78233.73,0.0,0.54578,0.00017,31.68479]
[1777725082102,29.26,78233.0,0.0,0.54566,0.00017,31.68562]
[1777725085167,29.26,78233.0,0.0,0.54566,0.00017,31.68562]
[1777725085218,29.26,78233.0,0.0,0.54566,0.00017,31.68562]
[1777725085261,29.26,78233.0,0.0,0.54566,0.00017,31.68562]
[1777725085470,29.26,78233.0,0.0,0.54566,0.00017,31.68562]
[1777725085515,29.26,78233.0,0.0,0.54566,0.00017,31.68562]
[1777725085569,29.26,78233.0,0.0,0.54566,0.00017,31.68562]
[1777725085575,29.26,78232.13,0.0,0.54551,0.00017,31.68661]
[1777725085721,29.26,78232.13,0.0,0.54551,0.00017,31.68661]
[1777725087518,29.26,78232.13,0.0,0.54551,0.00017,31.68661]
[1777725087546,29.26,78232.13,0.0,0.54551,0.00017,31.68661]
[1777725087587,29.26,78214.51,0.0,0.54253,0.00017,31.70587]
[1777725089564,29.26,78214.51,0.0,0.54253,0.00017,31.70586]
[1777725090548,29.26,78214.48,0.0,0.54252,0.00017,31.70588]
[1777725090569,29.26,78214.48,0.0,0.54252,0.00017,31.70588]
[1777725090995,29.26,78215.57,0.0,0.54271,0.00017,31.70473]
[1777725094788,29.26,78216.34,0.0,0.54284,0.00017,31.70099]
[1777725094831,29.26,78216.34,0.0,0.54284,0.00017,31.70099]
[1777725095030,29.25,78217.24,0.0,0.543,0.00017,31.70004]
[1777725098544,29.25,78216.06,0.0,0.5428,0.00017,31.70128]
[1777725098600,29.25,78216.06,0.0,0.5428,0.00017,31.70128]
[1777725098617,29.25,78214.81,0.0,0.54258,0.00017,31.70259]
[1777725098686,29.25,78214.81,0.0,0.54258,0.00017,31.70259]
[1777725098742,29.25,78214.81,0.0,0.54258,0.00017,31.70259]
[1777725098782,29.25,78214.81,0.0,0.54258,0.00017,31.70259]
[1777725098922,29.25,78214.81,0.0,0.54258,0.00017,31.70259]
[1777725099053,29.25,78214.81,0.0,0.54259,0.00017,31.70259]
[1777725099721,29.25,78214.81,0.0,0.54259,0.00017,31.70259]
[1777725104086,29.26,78203.15,0.0,0.5406,0.00017,31.7144]
[1777725106874,29.26,78201.28,0.0,0.54028,0.00017,31.71624]
[1777725106905,29.26,78201.28,0.0,0.54028,0.00017,31.71624]
[1777725106995,29.26,78201.28,0.0,0.54028,0.00017,31.71624]
[1777725107107,29.26,78199.95,0.0,0.54006,0.00017,31.71753]
[1777725112317,29.27,78191.6,0.0,0.53863,0.00017,31.72538]
[1777725118183,29.27,78189.91,0.0,0.53834,0.00017,31.72692]
[1777725123220,29.27,78192.34,0.0,0.53876,0.00017,31.72472]
[1777725128254,29.27,78191.81,0.0,0.53867,0.00017,31.72519]
[1777725130266,29.27,78191.75,0.0,0.53866,0.00017,31.72524]
[1777725130303,29.27,78191.75,0.0,0.53866,0.00017,31.72524]
[1777725130550,29.27,78192.27,0.0,0.53875,0.00017,31.72477]
[1777725136310,29.27,78188.83,0.0,0.53816,0.00017,31.72787]
[1777725141348,29.26,78188.01,0.0,0.53803,0.00017,31.72859]
[1777725146380,29.26,78187.95,0.0,0.53802,0.00017,31.72864]
[1777725152598,29.26,78187.84,0.0,0.538,0.00017,31.72581]
[1777725155706,29.26,78188.93,0.0,0.53819,0.00017,31.72484]
[1777725156729,29.26,78189.12,0.0,0.53822,0.00017,31.72466]
[1777725159842,29.26,78189.13,0.0,0.53822,0.00017,31.72465]
[1777725162871,29.26,78188.1,0.0,0.53805,0.00017,31.72556]
[1777725162914,29.26,78188.1,0.0,0.53805,0.00017,31.72556]
[1777725163498,29.26,78188.1,0.0,0.53805,0.00017,31.72556]
[1777725169541,29.26,78187.75,0.0,0.53799,0.00017,31.72586]
[1777725177596,29.26,78188.03,0.0,0.53804,0.00017,31.72562]
[1777725182632,29.26,78188.3,0.0,0.53808,0.00017,31.72538]
[1777725185652,29.26,78198.11,0.0,0.53975,0.00017,31.71635]
[1777725186660,29.26,78200.29,0.0,0.54012,0.00017,31.71427]
[1777725189450,29.26,78200.94,0.0,0.54023,0.00017,31.71365]
[1777725189469,29.26,78200.94,0.0,0.54023,0.00017,31.71365]
[1777725189654,29.26,78200.94,0.0,0.54023,0.00017,31.71365]
[1777725189681,29.26,78201.62,0.0,0.54034,0.00017,31.713]
[1777725190506,29.26,78201.62,0.0,0.54034,0.00017,31.713]
[1777725192681,29.26,78201.32,0.0,0.54029,0.00017,31.71329]
[1777725192694,29.26,78201.32,0.0,0.54029,0.00017,31.71329]
[1777725192709,29.26,78201.32,0.0,0.54029,0.00017,31.71329]
[1777725192702,29.26,78200.99,0.0,0.54024,0.00017,31.71361]
[1777725198337,29.26,78203.18,0.0,0.54061,0.00017,31.71149]
[1777725198394,29.26,78203.18,0.0,0.54061,0.00017,31.71149]
[1777725198669,29.26,78203.18,0.0,0.54061,0.00017,31.71149]
[1777725198693,29.26,78203.18,0.0,0.54061,0.00017,31.71149]
[1777725198882,29.26,78203.28,0.0,0.54062,0.00017,31.71139]
[1777725204789,29.26,78208.68,0.0,0.54154,0.00017,31.70602]
[1777725210827,29.26,78210.98,0.0,0.54193,0.00017,31.70368]
[1777725215862,29.26,78212.01,0.0,0.54211,0.00017,31.69971]
[1777725220900,29.26,78211.16,0.0,0.54197,0.00017,31.70058]
[1777725225933,29.26,78210.81,0.0,0.5419,0.00017,31.70096]
[1777725230967,29.26,78210.73,0.0,0.54189,0.00017,31.70106]
[1777725236002,29.27,78211.77,0.0,0.54206,0.00017,31.70002]
[1777725242045,29.27,78211.67,0.0,0.54204,0.00017,31.70013]
[1777725243429,29.27,78211.67,0.0,0.54204,0.00017,31.70013]
[1777725243465,29.27,78211.67,0.0,0.54204,0.00017,31.70013]
[1777725243498,29.27,78211.89,0.0,0.54208,0.00017,31.69991]
[1777725249093,29.27,78210.66,0.0,0.54187,0.00017,31.70117]
[1777725254128,29.27,78211.05,0.0,0.54194,0.00017,31.70078]
[1777725260171,29.27,78210.36,0.0,0.54182,0.00017,31.7015]
[1777725262186,29.27,78216.49,0.0,0.54286,0.00017,31.69515]
[1777725264738,29.27,78215.44,0.0,0.54268,0.00017,31.69626]
[1777725264779,29.27,78215.44,0.0,0.54268,0.00017,31.69626]
[1777725265020,29.27,78215.44,0.0,0.54268,0.00017,31.69626]
[1777725265207,29.27,78215.15,0.0,0.54263,0.00017,31.69657]
[1777725271248,29.27,78214.2,0.0,0.54247,0.00017,31.69466]
[1777725276282,29.27,78213.08,0.0,0.54228,0.00017,31.69583]
[1777725281960,29.28,78212.94,0.0,0.54225,0.00017,31.69599]
[1777725281977,29.28,78212.94,0.0,0.54225,0.00017,31.69599]
[1777725282324,29.28,78213.13,0.0,0.54229,0.00017,31.69579]
[1777725287362,29.28,78213.2,0.0,0.5423,0.00017,31.69573]
[1777725292395,29.28,78214.93,0.0,0.54259,0.00017,31.69395]
[1777725297429,29.28,78218.13,0.0,0.54313,0.00017,31.69059]
[1777725302465,29.28,78220.18,0.0,0.54347,0.00017,31.68841]
[1777725307499,29.28,78221.86,0.0,0.54376,0.00017,31.68661]
[1777725312535,29.28,78218.52,0.0,0.54319,0.00017,31.69021]
[1777725317569,29.28,78219.33,0.0,0.54333,0.00017,31.68935]
[1777725320625,29.28,78219.47,0.0,0.54335,0.00017,31.6892]
[1777725320656,29.28,78219.47,0.0,0.54335,0.00017,31.6892]
[1777725320841,29.28,78219.47,0.0,0.54335,0.00017,31.6892]
[1777725320694,29.28,78219.72,0.0,0.54339,0.00017,31.68893]
[1777725326633,29.28,78220.31,0.0,0.5435,0.00017,31.68829]
[1777725328675,29.28,78220.31,0.0,0.5435,0.00017,31.68829]
[1777725328697,29.28,78220.31,0.0,0.5435,0.00017,31.68829]
[1777725328757,29.28,78219.64,0.0,0.54338,0.00017,31.689]
[1777725328969,29.28,78219.64,0.0,0.54338,0.00017,31.689]
[1777725330737,29.28,78219.64,0.0,0.54338,0.00017,31.689]
[1777725336709,29.28,78219.57,0.0,0.54338,0.00017,31.68615]
[1777725343940,29.28,78219.14,0.0,0.5433,0.00017,31.68659]
[1777725349800,29.28,78218.95,0.0,0.54327,0.00017,31.68678]
[1777725356850,29.28,78219.12,0.0,0.5433,0.00017,31.68659]
[1777725361890,29.28,78219.56,0.0,0.54338,0.00017,31.68611]
[1777725364430,29.28,78218.7,0.0,0.54323,0.00017,31.68702]
[1777725364600,29.28,78218.7,0.0,0.54323,0.00017,31.68702]
[1777725365320,29.28,78218.91,0.0,0.54327,0.00017,31.6868]
[1777725366339,29.28,78218.38,0.0,0.54318,0.00017,31.68736]
[1777725366378,29.28,78218.38,0.0,0.54318,0.00017,31.68736]
[1777725366685,29.27,78218.38,0.0,0.54318,0.00017,31.68736]
[1777725371955,29.27,78217.96,0.0,0.54311,0.00017,31.6878]
[1777725377171,29.27,78217.8,0.0,0.54308,0.00017,31.68796]
[1777725383031,29.27,78217.98,0.0,0.54312,0.00017,31.68776]
[1777725387740,29.27,78217.4,0.0,0.54302,0.00017,31.68837]
[1777725387773,29.27,78217.4,0.0,0.54302,0.00017,31.68837]
[1777725387795,29.27,78217.4,0.0,0.54302,0.00017,31.68837]
[1777725387841,29.27,78217.44,0.0,0.54302,0.00017,31.68832]
[1777725392796,29.27,78217.44,0.0,0.54302,0.00017,31.68832]
[1777725398137,29.27,78217.44,0.0,0.54303,0.00017,31.68539]
[1777725399946,29.27,78217.44,0.0,0.54303,0.00017,31.68539]
[1777725402944,29.27,78217.88,0.0,0.5431,0.00017,31.68492]
[1777725402959,29.27,78217.88,0.0,0.5431,0.00017,31.68492]
[1777725403267,29.27,78217.52,0.0,0.54304,0.00017,31.6853]
[1777725408229,29.27,78218.26,0.0,0.54317,0.00017,31.68451]
[1777725410009,29.27,78218.39,0.0,0.54319,0.00017,31.68437]
[1777725415257,29.27,78219.09,0.0,0.54331,0.00017,31.68361]
[1777725420002,29.27,78219.5,0.0,0.54338,0.00017,31.68317]
[1777725420039,29.27,78219.5,0.0,0.54338,0.00017,31.68317]
[1777725420276,29.27,78219.5,0.0,0.54338,0.00017,31.68317]
[1777725420377,29.27,78219.5,0.0,0.54338,0.00017,31.68316]
[1777725427523,29.26,78220.9,0.0,0.54362,0.00017,31.68165]
[1777725431147,29.26,78221.31,0.0,0.54369,0.00017,31.6812]
[1777725432565,29.26,78221.05,0.0,0.54365,0.00017,31.68148]
[1777725432592,29.26,78221.05,0.0,0.54365,0.00017,31.68148]
[1777725432693,29.26,78221.4,0.0,0.54371,0.00017,31.6811]
[1777725438419,29.26,78221.42,0.0,0.54371,0.00017,31.68107]
[1777725439425,29.26,78212.84,0.0,0.54226,0.00017,31.69014]
[1777725442764,29.26,78213.07,0.0,0.5423,0.00017,31.6899]
[1777725442806,29.26,78213.07,0.0,0.5423,0.00017,31.6899]
[1777725442865,29.26,78213.36,0.0,0.54235,0.00017,31.68959]
[1777725448488,29.26,78214.53,0.0,0.54255,0.00017,31.68835]
[1777725454531,29.26,78214.76,0.0,0.54259,0.00017,31.68518]
[1777725459567,29.25,78211.44,0.0,0.54203,0.00017,31.6886]
[1777725465609,29.25,78211.49,0.0,0.54204,0.00017,31.68853]
[1777725470642,29.25,78212.17,0.0,0.54216,0.00017,31.68781]
[1777725476246,29.25,78211.91,0.0,0.54212,0.00017,31.68807]
[1777725476263,29.25,78211.91,0.0,0.54212,0.00017,31.68807]
[1777725476418,29.25,78211.91,0.0,0.54212,0.00017,31.68807]
[1777725476519,29.25,78212.12,0.0,0.54215,0.00017,31.68785]
[1777725481720,29.25,78211.39,0.0,0.54203,0.00017,31.68859]
[1777725486755,29.25,78211.5,0.0,0.54205,0.00017,31.68847]
[1777725498014,29.24,78210.67,0.0,0.54191,0.00017,31.68931]
[1777725505888,29.24,78210.73,0.0,0.54192,0.00017,31.68923]
[1777725510923,29.24,78210.36,0.0,0.54186,0.00017,31.68961]
[1777725515999,29.24,78210.39,0.0,0.54187,0.00017,31.68666]
[1777725516036,29.24,78210.39,0.0,0.54187,0.00017,31.68666]
[1777725516095,29.24,78210.39,0.0,0.54187,0.00017,31.68666]
[1777725516966,29.24,78210.32,0.0,0.54186,0.00017,31.68672]
[1777725520080,29.24,78209.76,0.0,0.54176,0.00017,31.68729]
[1777725526029,29.24,78209.68,0.0,0.54175,0.00017,31.68736]
[1777725526246,29.24,78209.68,0.0,0.54175,0.00017,31.68736]
[1777725533376,29.24,78209.55,0.0,0.54173,0.00017,31.68749]
[1777725540124,29.24,78209.51,0.0,0.54172,0.00017,31.68752]
[1777725545161,29.24,78209.35,0.0,0.5417,0.00017,31.68767]
[1777725550198,29.24,78209.6,0.0,0.54174,0.00017,31.68741]
[1777725555231,29.23,78209.31,0.0,0.54169,0.00017,31.6877]
[1777725560197,29.24,78207.22,0.0,0.54133,0.00017,31.68982]
[1777725560239,29.24,78207.22,0.0,0.54133,0.00017,31.68982]
[1777725560366,29.24,78207.22,0.0,0.54133,0.00017,31.68982]
[1777725560458,29.24,78207.06,0.0,0.5413,0.00017,31.68999]
[1777725566308,29.24,78197.87,0.0,0.53974,0.00017,31.69898]
[1777725570337,29.24,78191.8,0.0,0.53871,0.00017,31.70464]
[1777725575371,29.24,78190.54,0.0,0.53849,0.00017,31.70288]
[1777725578008,29.24,78190.54,0.0,0.53849,0.00017,31.70288]
[1777725578032,29.24,78190.54,0.0,0.53849,0.00017,31.70288]
[1777725578052,29.24,78190.69,0.0,0.53852,0.00017,31.70275]
[1777725584439,29.24,78189.13,0.0,0.53825,0.00017,31.70417]
[1777725589470,29.25,78186.57,0.0,0.53782,0.00017,31.70647]
[1777725595512,29.25,78184.57,0.0,0.53747,0.00017,31.70827]
[1777725601553,29.26,78180.84,0.0,0.53683,0.00017,31.7115]
[1777725608791,29.26,78179.02,0.0,0.53652,0.00017,31.71304]
[1777725610580,29.26,78179.02,0.0,0.53652,0.00017,31.71304]
[1777725615660,29.26,78177.81,0.0,0.53632,0.00017,31.71406]
[1777725615696,29.26,78177.81,0.0,0.53632,0.00017,31.71406]
[1777725616025,29.26,78177.34,0.0,0.53623,0.00017,31.71445]
[1777725621890,29.26,78176.98,0.0,0.53617,0.00017,31.71476]
[1777725621908,29.26,78176.98,0.0,0.53617,0.00017,31.71476]
[1777725622089,29.26,78176.98,0.0,0.53617,0.00017,31.71476]
[1777725621991,29.26,78175.99,0.0,0.536,0.00017,31.71558]
[1777725627735,29.26,78175.43,0.0,0.53591,0.00017,31.71604]
[1777725628877,29.26,78175.43,0.0,0.53591,0.00017,31.71604]
[1777725634785,29.26,78174.55,0.0,0.53576,0.00017,31.71386]
[1777725639821,29.26,78173.85,0.0,0.53564,0.00017,31.71444]
[1777725644854,29.27,78172.46,0.0,0.5354,0.00017,31.71556]
[1777725646114,29.27,78172.46,0.0,0.5354,0.00017,31.71556]
[1777725646136,29.27,78172.46,0.0,0.5354,0.00017,31.71556]
[1777725646178,29.27,78171.39,0.0,0.53522,0.00017,31.71642]
[1777725646285,29.27,78171.39,0.0,0.53522,0.00017,31.71642]
[1777725651904,29.27,78170.54,0.0,0.53507,0.00017,31.71712]
[1777725657946,29.28,78168.57,0.0,0.53473,0.00017,31.7187]
[1777725663988,29.28,78167.93,0.0,0.53462,0.00017,31.71923]
[1777725669024,29.29,78168.52,0.0,0.53471,0.00017,31.71879]
[1777725671575,29.29,78169.67,0.0,0.53491,0.00017,31.71791]
[1777725671618,29.29,78169.67,0.0,0.53491,0.00017,31.71791]
[1777725672045,29.29,78170.07,0.0,0.53497,0.00017,31.7176]
[1777725673497,29.29,78171.18,0.0,0.53516,0.00017,31.71673]
[1777725673538,29.29,78171.18,0.0,0.53516,0.00017,31.71673]
[1777725673717,29.29,78171.18,0.0,0.53516,0.00017,31.71673]
[1777725674059,29.29,78171.97,0.0,0.5353,0.00017,31.71611]
[1777725679283,29.3,78173.23,0.0,0.53551,0.00017,31.71513]
[1777725683702,29.3,78175.35,0.0,0.53586,0.00017,31.71343]
[1777725683728,29.3,78175.35,0.0,0.53586,0.00017,31.71343]
[1777725684129,29.3,78181.46,0.0,0.5369,0.00017,31.70835]
[1777725685526,29.3,78180.33,0.0,0.53671,0.00017,31.70931]
[1777725685544,29.3,78180.33,0.0,0.53671,0.00017,31.70931]
[1777725685616,29.3,78180.33,0.0,0.53671,0.00017,31.70931]
[1777725686143,29.3,78180.58,0.0,0.53675,0.00017,31.7091]
[1777725687150,29.3,78188.95,0.0,0.53817,0.00017,31.70184]
[1777725690171,29.31,78192.32,0.0,0.53874,0.00017,31.69882]
[1777725695206,29.31,78194.32,0.0,0.53908,0.00017,31.69411]
[1777725701248,29.32,78196.01,0.0,0.53936,0.00017,31.69258]
[1777725706283,29.32,78197.41,0.0,0.53959,0.00017,31.69128]
[1777725711318,29.32,78199.18,0.0,0.53989,0.00017,31.68964]
[1777725716354,29.33,78199.66,0.0,0.53997,0.00017,31.68921]
[1777725721388,29.33,78200.23,0.0,0.54006,0.00017,31.68869]
[1777725726423,29.33,78202.73,0.0,0.54048,0.00017,31.68631]
[1777725729553,29.33,78202.73,0.0,0.54048,0.00017,31.68631]
[1777725729574,29.33,78202.73,0.0,0.54048,0.00017,31.68631]
[1777725729789,29.34,78202.77,0.0,0.54049,0.00017,31.68629]
[1777725733620,29.34,78202.77,0.0,0.54049,0.00017,31.6863]
[1777725733642,29.34,78202.77,0.0,0.54049,0.00017,31.6863]
[1777725733716,29.34,78202.87,0.0,0.5405,0.00017,31.68621]
[1777725734948,29.34,78202.87,0.0,0.5405,0.00017,31.68621]
[1777725735382,29.34,78202.87,0.0,0.5405,0.00017,31.68622]
[1777725740522,29.34,78203.94,0.0,0.54068,0.00017,31.6852]
[1777725745557,29.35,78204.3,0.0,0.54074,0.00017,31.68487]
[1777725754153,29.35,78204.87,0.0,0.54083,0.00017,31.68433]
[1777725755503,29.35,78205.27,0.0,0.5409,0.00017,31.68103]
[1777725756997,29.35,78205.32,0.0,0.54091,0.00017,31.68099]
[1777725757025,29.35,78205.32,0.0,0.54091,0.00017,31.68099]
[1777725757044,29.35,78205.32,0.0,0.54091,0.00017,31.68099]
[1777725757095,29.35,78205.55,0.0,0.54095,0.00017,31.68076]
[1777725758142,29.35,78205.55,0.0,0.54095,0.00017,31.68076]
[1777725763682,29.35,78205.79,0.0,0.54098,0.00017,31.68055]
[1777725768717,29.36,78205.97,0.0,0.54101,0.00017,31.6804]
[1777725775766,29.36,78206.73,0.0,0.54114,0.00017,31.67967]
[1777725784831,29.36,78208.0,0.0,0.54135,0.00017,31.67844]
[1777725790057,29.37,78207.72,0.0,0.5413,0.00017,31.67874]
[1777725795907,29.37,78208.13,0.0,0.54137,0.00017,31.67835]
[1777725800943,29.37,78210.31,0.0,0.54173,0.00017,31.67617]
[1777725806984,29.37,78210.11,0.0,0.5417,0.00017,31.67639]
[1777725812020,29.37,78209.69,0.0,0.54163,0.00017,31.67391]
[1777725813984,29.37,78209.5,0.0,0.5416,0.00017,31.67411]
[1777725814008,29.37,78209.5,0.0,0.5416,0.00017,31.67411]
[1777725814085,29.37,78209.4,0.0,0.54158,0.00017,31.67421]
[1777725816391,29.37,78209.2,0.0,0.54154,0.00017,31.67442]
[1777725818485,29.38,78209.18,0.0,0.54154,0.00017,31.67444]
[1777725825113,29.38,78210.46,0.0,0.54175,0.00017,31.67317]
[1777725828217,29.38,78209.84,0.0,0.54165,0.00017,31.6738]
[1777725828239,29.38,78209.84,0.0,0.54165,0.00017,31.6738]
[1777725828321,29.38,78209.33,0.0,0.54156,0.00017,31.67432]
[1777725828384,29.38,78209.33,0.0,0.54156,0.00017,31.67432]
[1777725830348,29.38,78209.33,0.0,0.54156,0.00017,31.67432]
[1777725837199,29.38,78207.84,0.0,0.54131,0.00017,31.67583]
[1777725843240,29.38,78205.09,0.0,0.54084,0.00017,31.67856]
[1777725844455,29.38,78205.09,0.0,0.54084,0.00017,31.67856]
[1777725846706,29.38,78207.18,0.0,0.54119,0.00017,31.67651]
[1777725846727,29.38,78207.18,0.0,0.54119,0.00017,31.67651]
[1777725847268,29.38,78207.2,0.0,0.5412,0.00017,31.6765]
[1777725848886,29.39,78207.08,0.0,0.54117,0.00017,31.67662]
[1777725848923,29.39,78207.08,0.0,0.54117,0.00017,31.67662]
[1777725849285,29.39,78206.95,0.0,0.54115,0.00017,31.67675]
[1777725852799,29.39,78209.07,0.0,0.54151,0.00017,31.67465]
[1777725852831,29.39,78209.07,0.0,0.54151,0.00017,31.67465]
[1777725853311,29.39,78208.77,0.0,0.54146,0.00017,31.67495]
[1777725858346,29.39,78209.31,0.0,0.54155,0.00017,31.67443]
[1777725858976,29.39,78209.31,0.0,0.54155,0.00017,31.67443]
[1777725859011,29.39,78209.31,0.0,0.54155,0.00017,31.67443]
[1777725859360,29.39,78209.31,0.0,0.54155,0.00017,31.67443]
[1777725859352,29.39,78212.47,0.0,0.54208,0.00017,31.67123]
[1777725864054,29.39,78214.71,0.0,0.54246,0.00017,31.66894]
[1777725864098,29.39,78214.71,0.0,0.54246,0.00017,31.66894]
[1777725864155,29.39,78215.23,0.0,0.54255,0.00017,31.66841]
[1777725864743,29.39,78215.23,0.0,0.54255,0.00017,31.66841]
[1777725870623,29.39,78213.87,0.0,0.54231,0.00017,31.66983]
[1777725872301,29.39,78213.87,0.0,0.54231,0.00017,31.66983]
[1777725872323,29.39,78213.87,0.0,0.54231,0.00017,31.66983]
[1777725872402,29.39,78213.87,0.0,0.54232,0.00017,31.66692]
[1777725873238,29.39,78213.87,0.0,0.54232,0.00017,31.66692]
[1777725873266,29.39,78213.87,0.0,0.54232,0.00017,31.66692]
[1777725873367,29.39,78213.87,0.0,0.54232,0.00017,31.66692]
[1777725880693,29.4,78213.05,0.0,0.54217,0.00017,31.66779]
[1777725884579,29.4,78212.67,0.0,0.54211,0.00017,31.66819]
[1777725885374,29.4,78212.67,0.0,0.54211,0.00017,31.66819]
[1777725885390,29.4,78212.67,0.0,0.54211,0.00017,31.66819]
[1777725885539,29.4,78212.53,0.0,0.54208,0.00017,31.66834]
[1777725887577,29.4,78212.53,0.0,0.54208,0.00017,31.66835]
[1777725894601,29.4,78213.31,0.0,0.54221,0.00017,31.66758]
[1777725897610,29.4,78215.0,0.0,0.5425,0.00017,31.66585]
[1777725897626,29.4,78215.0,0.0,0.5425,0.00017,31.66585]
[1777725897670,29.41,78215.04,0.0,0.5425,0.00017,31.66581]
[1777725898504,29.41,78215.04,0.0,0.5425,0.00017,31.66581]
[1777725903665,29.41,78212.46,0.0,0.54206,0.00017,31.66849]
[1777725904789,29.41,78212.46,0.0,0.54206,0.00017,31.66849]
[1777725904818,29.41,78212.46,0.0,0.54206,0.00017,31.66849]
[1777725905012,29.41,78213.14,0.0,0.54218,0.00017,31.6678]
[1777725910903,29.41,78212.89,0.0,0.54213,0.00017,31.66809]
[1777725916755,29.42,78212.83,0.0,0.54212,0.00017,31.66817]
[1777725921791,29.42,78213.21,0.0,0.54218,0.00017,31.66781]
[1777725929848,29.42,78213.07,0.0,0.54215,0.00017,31.668]
[1777725934882,29.43,78214.07,0.0,0.54232,0.00017,31.66408]
[1777725939917,29.43,78213.83,0.0,0.54228,0.00017,31.66435]
[1777725944954,29.43,78212.48,0.0,0.54205,0.00017,31.66576]
[1777725951184,29.44,78212.49,0.0,0.54204,0.00017,31.66578]
[1777725957037,29.44,78211.84,0.0,0.54193,0.00017,31.66647]
[1777725960618,29.44,78212.2,0.0,0.54199,0.00017,31.66612]
[1777725960654,29.44,78212.2,0.0,0.54199,0.00017,31.66612]
[1777725960880,29.44,78212.2,0.0,0.54199,0.00017,31.66612]
[1777725961254,29.44,78213.24,0.0,0.54216,0.00017,31.66506]
[1777725968113,29.45,78213.62,0.0,0.54222,0.00017,31.6647]
[1777725968729,29.45,78213.62,0.0,0.54222,0.00017,31.6647]
[1777725968765,29.45,78213.62,0.0,0.54222,0.00017,31.6647]
[1777725969021,29.45,78213.58,0.0,0.54222,0.00017,31.66475]
[1777725975163,29.45,78214.43,0.0,0.54236,0.00017,31.6639]
[1777725977945,29.45,78213.16,0.0,0.54214,0.00017,31.66521]
[1777725977982,29.45,78213.16,0.0,0.54214,0.00017,31.66521]
[1777725978015,29.45,78213.16,0.0,0.54214,0.00017,31.66521]
[1777725978028,29.45,78213.47,0.0,0.54219,0.00017,31.6649]
[1777725978984,29.45,78213.47,0.0,0.54219,0.00017,31.6649]
[1777725979022,29.45,78213.47,0.0,0.54219,0.00017,31.6649]
[1777725979294,29.45,78213.75,0.0,0.54224,0.00017,31.66462]
[1777725985232,29.45,78213.25,0.0,0.54215,0.00017,31.66516]
[1777725991138,29.46,78213.11,0.0,0.54213,0.00017,31.66532]
[1777725991171,29.46,78213.11,0.0,0.54213,0.00017,31.66532]
[1777725991240,29.46,78212.61,0.0,0.54205,0.00017,31.66292]
[1777725991543,29.46,78212.61,0.0,0.54205,0.00017,31.66292]
[1777725997317,29.46,78212.41,0.0,0.54201,0.00017,31.66315]
[1777726002351,29.46,78212.3,0.0,0.54199,0.00017,31.66329]
[1777726008393,29.47,78211.89,0.0,0.54191,0.00017,31.66373]
[1777726015443,29.47,78211.76,0.0,0.54189,0.00017,31.66389]
[1777726020478,29.47,78211.45,0.0,0.54183,0.00017,31.66422]
[1777726023499,29.47,78202.84,0.0,0.54038,0.00017,31.67272]
[1777726023628,29.47,78202.84,0.0,0.54038,0.00017,31.67272]
[1777726023658,29.47,78202.84,0.0,0.54038,0.00017,31.67272]
[1777726024505,29.47,78201.43,0.0,0.54014,0.00017,31.67407]
[1777726031555,29.48,78198.21,0.0,0.53959,0.00017,31.67715]
[1777726036590,29.48,78195.83,0.0,0.53919,0.00017,31.67939]
[1777726041816,29.49,78193.69,0.0,0.53882,0.00017,31.68137]
[1777726044006,29.49,78193.69,0.0,0.53882,0.00017,31.68137]
[1777726044050,29.49,78193.69,0.0,0.53882,0.00017,31.68137]
[1777726044110,29.49,78193.42,0.0,0.53878,0.00017,31.68163]
[1777726045659,29.49,78193.42,0.0,0.53878,0.00017,31.68163]
[1777726045700,29.49,78193.42,0.0,0.53878,0.00017,31.68163]
[1777726045816,29.49,78193.42,0.0,0.53878,0.00017,31.68163]
[1777726045917,29.49,78191.39,0.0,0.53843,0.00017,31.68346]
[1777726047171,29.49,78191.39,0.0,0.53843,0.00017,31.68346]
[1777726047215,29.49,78191.39,0.0,0.53843,0.00017,31.68346]
[1777726047263,29.49,78190.04,0.0,0.5382,0.00017,31.68467]
[1777726052703,29.49,78188.71,0.0,0.53798,0.00017,31.68292]
[1777726057742,29.49,78187.49,0.0,0.53778,0.00017,31.68398]
[1777726060063,29.49,78187.44,0.0,0.53777,0.00017,31.68402]
[1777726060110,29.49,78187.44,0.0,0.53777,0.00017,31.68402]
[1777726060230,29.49,78187.44,0.0,0.53777,0.00017,31.68402]
[1777726060246,29.49,78187.44,0.0,0.53777,0.00017,31.68402]
[1777726060288,29.49,78187.44,0.0,0.53777,0.00017,31.68402]
[1777726060431,29.49,78187.44,0.0,0.53777,0.00017,31.68402]
[1777726060521,29.49,78186.63,0.0,0.53763,0.00017,31.68472]
[1777726065797,29.49,78182.85,0.0,0.53699,0.00017,31.68796]
[1777726070834,29.49,78183.78,0.0,0.53715,0.00017,31.68719]
[1777726076875,29.49,78183.33,0.0,0.53707,0.00017,31.68759]
[1777726082096,29.49,78182.77,0.0,0.53698,0.00017,31.68805]
[1777726085688,29.49,78182.77,0.0,0.53698,0.00017,31.68805]
[1777726085690,29.49,78182.77,0.0,0.53698,0.00017,31.68805]
[1777726085723,29.49,78182.77,0.0,0.53698,0.00017,31.68805]
[1777726085795,29.49,78182.77,0.0,0.53698,0.00017,31.68805]
[1777726085918,29.49,78182.77,0.0,0.53698,0.00017,31.68805]
[1777726086602,29.49,78182.77,0.0,0.53698,0.00017,31.68805]
[1777726086016,29.49,78183.1,0.0,0.53703,0.00017,31.68776]
[1777726092166,29.49,78181.65,0.0,0.53679,0.00017,31.689]
[1777726093017,29.49,78181.65,0.0,0.53679,0.00017,31.689]
[1777726093191,29.49,78181.65,0.0,0.53679,0.00017,31.689]
[1777726093209,29.49,78181.65,0.0,0.53679,0.00017,31.689]
[1777726094024,29.49,78185.27,0.0,0.5374,0.00017,31.68593]
[1777726094070,29.49,78185.27,0.0,0.5374,0.00017,31.68593]
[1777726094269,29.49,78185.27,0.0,0.5374,0.00017,31.68593]
[1777726094319,29.49,78190.44,0.0,0.53827,0.00017,31.68142]
[1777726095064,29.49,78190.44,0.0,0.53827,0.00017,31.68142]
[1777726101138,29.5,78189.92,0.0,0.53818,0.00017,31.68189]
[1777726101169,29.5,78189.92,0.0,0.53818,0.00017,31.68189]
[1777726101394,29.5,78189.6,0.0,0.53813,0.00017,31.68218]
[1777726104260,29.5,78189.41,0.0,0.53809,0.00017,31.68234]
[1777726104306,29.5,78189.41,0.0,0.53809,0.00017,31.68234]
[1777726104490,29.5,78189.41,0.0,0.53809,0.00017,31.68234]
[1777726104586,29.5,78189.41,0.0,0.53809,0.00017,31.68235]
[1777726105411,29.5,78189.41,0.0,0.53809,0.00017,31.68235]
[1777726105442,29.5,78189.41,0.0,0.53809,0.00017,31.68235]
[1777726105633,29.5,78189.63,0.0,0.53813,0.00017,31.68216]
[1777726111112,29.5,78189.09,0.0,0.53804,0.00017,31.67973]
[1777726116149,29.5,78189.04,0.0,0.53803,0.00017,31.67978]
[1777726118368,29.5,78188.72,0.0,0.53798,0.00017,31.68006]
[1777726118370,29.5,78188.72,0.0,0.53798,0.00017,31.68006]
[1777726118407,29.5,78188.72,0.0,0.53798,0.00017,31.68006]
[1777726118506,29.5,78188.72,0.0,0.53798,0.00017,31.68006]
[1777726118508,29.5,78188.98,0.0,0.53802,0.00017,31.67984]
[1777726123510,29.5,78189.95,0.0,0.53818,0.00017,31.67899]
[1777726123554,29.5,78189.95,0.0,0.53818,0.00017,31.67899]
[1777726123636,29.5,78189.95,0.0,0.53818,0.00017,31.67899]
[1777726123596,29.5,78190.73,0.0,0.53831,0.00017,31.67831]
[1777726130246,29.51,78193.6,0.0,0.5388,0.00017,31.67575]
[1777726139308,29.51,78194.92,0.0,0.53901,0.00017,31.67459]
[1777726144344,29.51,78198.26,0.0,0.53957,0.00017,31.67152]
[1777726147931,29.52,78198.46,0.0,0.53961,0.00017,31.67135]
[1777726147973,29.52,78198.46,0.0,0.53961,0.00017,31.67135]
[1777726148372,29.52,78198.95,0.0,0.53969,0.00017,31.6709]
[1777726153406,29.52,78199.49,0.0,0.53978,0.00017,31.67041]
[1777726162656,29.52,78200.05,0.0,0.53987,0.00017,31.66992]
[1777726173543,29.53,78200.82,0.0,0.53999,0.00017,31.66632]
[1777726178587,29.53,78202.09,0.0,0.54021,0.00017,31.66514]
[1777726179452,29.53,78202.09,0.0,0.54021,0.00017,31.66514]
[1777726181568,29.53,78202.1,0.0,0.54021,0.00017,31.66513]
[1777726181594,29.53,78202.1,0.0,0.54021,0.00017,31.66513]
[1777726181664,29.53,78202.1,0.0,0.54021,0.00017,31.66514]
[1777726192699,29.54,78202.04,0.0,0.54019,0.00017,31.66523]
[1777726197734,29.54,78202.64,0.0,0.54029,0.00017,31.66468]
[1777726202771,29.54,78202.65,0.0,0.54029,0.00017,31.6647]
[1777726207806,29.55,78202.68,0.0,0.54029,0.00017,31.66468]
[1777726212843,29.55,78200.83,0.0,0.53998,0.00017,31.66646]
[1777726219891,29.55,78199.09,0.0,0.53968,0.00017,31.66813]
[1777726221382,29.55,78199.09,0.0,0.53968,0.00017,31.66813]
[1777726221404,29.55,78199.09,0.0,0.53968,0.00017,31.66813]
[1777726221476,29.55,78197.7,0.0,0.53945,0.00017,31.66943]
[1777726221832,29.55,78197.7,0.0,0.53945,0.00017,31.66943]
[1777726222450,29.55,78197.7,0.0,0.53945,0.00017,31.66943]
[1777726228112,29.56,78196.24,0.0,0.5392,0.00017,31.6708]
[1777726235562,29.56,78194.72,0.0,0.53894,0.00017,31.66929]
[1777726235600,29.56,78194.72,0.0,0.53894,0.00017,31.66929]
[1777726235660,29.56,78193.76,0.0,0.53878,0.00017,31.67017]
[1777726242044,29.56,78192.68,0.0,0.53859,0.00017,31.67116]
[1777726247080,29.57,78191.34,0.0,0.53837,0.00017,31.67237]
[1777726252114,29.57,78196.46,0.0,0.53922,0.00017,31.66777]
[1777726253002,29.57,78196.46,0.0,0.53922,0.00017,31.66777]
[1777726253032,29.57,78196.46,0.0,0.53922,0.00017,31.66777]
[1777726253066,29.57,78196.46,0.0,0.53922,0.00017,31.66777]
[1777726253121,29.57,78194.57,0.0,0.53891,0.00017,31.66949]
[1777726254020,29.57,78194.57,0.0,0.53891,0.00017,31.66949]
[1777726255027,29.57,78194.92,0.0,0.53896,0.00017,31.66918]
[1777726257072,29.57,78194.81,0.0,0.53894,0.00017,31.66929]
[1777726261148,29.57,78194.57,0.0,0.5389,0.00017,31.66952]
[1777726261151,29.57,78194.57,0.0,0.5389,0.00017,31.66952]
[1777726261178,29.57,78194.57,0.0,0.5389,0.00017,31.66952]
[1777726261245,29.57,78193.65,0.0,0.53875,0.00017,31.67036]
[1777726265186,29.58,78193.65,0.0,0.53875,0.00017,31.67037]
[1777726265223,29.58,78193.65,0.0,0.53875,0.00017,31.67037]
[1777726265434,29.58,78193.65,0.0,0.53875,0.00017,31.67037]
[1777726265443,29.58,78192.37,0.0,0.53853,0.00017,31.67153]
[1777726266197,29.58,78192.37,0.0,0.53853,0.00017,31.67153]
[1777726276431,29.58,78190.38,0.0,0.53819,0.00017,31.6733]
[1777726276449,29.58,78190.38,0.0,0.53819,0.00017,31.6733]
[1777726276631,29.58,78190.38,0.0,0.53819,0.00017,31.6733]
[1777726276728,29.58,78190.38,0.0,0.53819,0.00017,31.67333]
[1777726284339,29.59,78190.34,0.0,0.53818,0.00017,31.67339]
[1777726289374,29.59,78191.02,0.0,0.53829,0.00017,31.6728]
[1777726290575,29.59,78191.02,0.0,0.53829,0.00017,31.6728]
[1777726290589,29.59,78191.02,0.0,0.53829,0.00017,31.6728]
[1777726290631,29.59,78191.49,0.0,0.53837,0.00017,31.67239]
[1777726296422,29.59,78191.71,0.0,0.53841,0.00017,31.6693]
[1777726301458,29.59,78192.02,0.0,0.53846,0.00017,31.66904]
[1777726305858,29.6,78191.55,0.0,0.53838,0.00017,31.66947]
[1777726305892,29.6,78191.55,0.0,0.53838,0.00017,31.66947]
[1777726306191,29.6,78191.55,0.0,0.53838,0.00017,31.66947]
[1777726306492,29.6,78191.63,0.0,0.53839,0.00017,31.66941]
[1777726309895,29.6,78192.4,0.0,0.53852,0.00017,31.66873]
[1777726309933,29.6,78192.4,0.0,0.53852,0.00017,31.66873]
[1777726310184,29.6,78192.4,0.0,0.53852,0.00017,31.66873]
[1777726310521,29.6,78192.02,0.0,0.53845,0.00017,31.66907]
[1777726313987,29.6,78191.87,0.0,0.53843,0.00017,31.66921]
[1777726314008,29.6,78191.87,0.0,0.53843,0.00017,31.66921]
[1777726314548,29.6,78191.33,0.0,0.53834,0.00017,31.6697]
[1777726319583,29.6,78189.81,0.0,0.53808,0.00017,31.67106]
[1777726324618,29.61,78194.67,0.0,0.53889,0.00017,31.66674]
[1777726325227,29.61,78194.67,0.0,0.53889,0.00017,31.66674]
[1777726325260,29.61,78194.67,0.0,0.53889,0.00017,31.66674]
[1777726325625,29.61,78194.62,0.0,0.53888,0.00017,31.66679]
[1777726329627,29.61,78197.05,0.0,0.53929,0.00017,31.66458]
[1777726329654,29.61,78197.05,0.0,0.53929,0.00017,31.66458]
[1777726329816,29.61,78198.58,0.0,0.53955,0.00017,31.66317]
[1777726333015,29.61,78201.46,0.0,0.54003,0.00017,31.66049]
[1777726333042,29.61,78201.46,0.0,0.54003,0.00017,31.66049]
[1777726333213,29.61,78201.46,0.0,0.54003,0.00017,31.66049]
[1777726333684,29.61,78201.96,0.0,0.54012,0.00017,31.66001]
[1777726336419,29.61,78202.5,0.0,0.54021,0.00017,31.6595]
[1777726342747,29.61,78204.73,0.0,0.54058,0.00017,31.65738]
[1777726343554,29.61,78204.73,0.0,0.54058,0.00017,31.65738]
[1777726345527,29.61,78205.42,0.0,0.5407,0.00017,31.65671]
[1777726345550,29.61,78205.42,0.0,0.5407,0.00017,31.65671]
[1777726345628,29.61,78205.67,0.0,0.54074,0.00017,31.65647]
[1777726350804,29.61,78205.67,0.0,0.54074,0.00017,31.65647]
[1777726355839,29.61,78208.43,0.0,0.54121,0.00017,31.65086]
[1777726357021,29.61,78208.66,0.0,0.54124,0.00017,31.65064]
[1777726357042,29.61,78208.66,0.0,0.54124,0.00017,31.65064]
[1777726357134,29.61,78208.66,0.0,0.54124,0.00017,31.65064]
[1777726357292,29.61,78208.66,0.0,0.54124,0.00017,31.65064]
[1777726357854,29.61,78205.54,0.0,0.54072,0.00017,31.65368]
[1777726358859,29.61,78191.13,0.0,0.5383,0.00017,31.66701]
[1777726363895,29.61,78186.94,0.0,0.53759,0.00017,31.67067]
[1777726368929,29.61,78185.04,0.0,0.53727,0.00017,31.67229]
[1777726371280,29.61,78185.53,0.0,0.53736,0.00017,31.67187]
[1777726371322,29.61,78185.53,0.0,0.53736,0.00017,31.67187]
[1777726371422,29.61,78185.53,0.0,0.53736,0.00017,31.67187]
[1777726371524,29.61,78185.6,0.0,0.53737,0.00017,31.6718]
[1777726375104,29.6,78183.09,0.0,0.53695,0.00017,31.67391]
[1777726375131,29.6,78183.09,0.0,0.53695,0.00017,31.67391]
[1777726375147,29.6,78182.34,0.0,0.53682,0.00017,31.67453]
[1777726379090,29.6,78182.44,0.0,0.53684,0.00017,31.67443]
[1777726379117,29.6,78182.44,0.0,0.53684,0.00017,31.67443]
[1777726379193,29.6,78182.44,0.0,0.53684,0.00017,31.67443]
[1777726379295,29.6,78182.28,0.0,0.53682,0.00017,31.67455]
[1777726384182,29.59,78182.73,0.0,0.5369,0.00017,31.67416]
[1777726384208,29.59,78182.73,0.0,0.5369,0.00017,31.67416]
[1777726388262,29.59,78187.95,0.0,0.53778,0.00017,31.6697]
[1777726391324,29.59,78188.33,0.0,0.53784,0.00017,31.66937]
[1777726398134,29.59,78188.78,0.0,0.53792,0.00017,31.66897]
[1777726403611,29.59,78185.58,0.0,0.53738,0.00017,31.67173]
[1777726403679,29.59,78185.58,0.0,0.53738,0.00017,31.67173]
[1777726403756,29.59,78185.58,0.0,0.53738,0.00017,31.67173]
[1777726403796,29.59,78184.67,0.0,0.53723,0.00017,31.67249]
[1777726405356,29.59,78171.47,0.0,0.535,0.00017,31.68321]
[1777726411225,29.59,78169.43,0.0,0.53466,0.00017,31.68187]
[1777726413246,29.59,78168.46,0.0,0.5345,0.00017,31.68261]
[1777726413274,29.59,78168.46,0.0,0.5345,0.00017,31.68261]
[1777726413368,29.59,78168.46,0.0,0.5345,0.00017,31.68261]
[1777726413422,29.59,78167.46,0.0,0.53433,0.00017,31.68336]
[1777726422302,29.59,78165.38,0.0,0.53398,0.00017,31.68492]
[1777726427956,29.59,78169.89,0.0,0.53474,0.00017,31.68152]
[1777726427982,29.59,78169.89,0.0,0.53474,0.00017,31.68152]
[1777726428189,29.59,78169.89,0.0,0.53474,0.00017,31.68152]
[1777726428344,29.59,78169.5,0.0,0.53467,0.00017,31.68182]
[1777726432043,29.59,78170.72,0.0,0.53488,0.00017,31.68087]
[1777726432076,29.59,78170.72,0.0,0.53488,0.00017,31.68087]
[1777726432657,29.59,78170.41,0.0,0.53483,0.00017,31.68111]
[1777726440428,29.59,78169.64,0.0,0.5347,0.00017,31.68172]
[1777726446645,29.59,78167.59,0.0,0.53435,0.00017,31.68329]
[1777726452512,29.6,78166.97,0.0,0.53424,0.00017,31.68376]
[1777726457547,29.6,78167.26,0.0,0.53429,0.00017,31.68355]
[1777726462581,29.6,78166.77,0.0,0.53421,0.00017,31.68393]
[1777726463409,29.6,78166.77,0.0,0.53421,0.00017,31.68393]
[1777726464922,29.6,78166.67,0.0,0.53419,0.00017,31.684]
[1777726471644,29.6,78166.1,0.0,0.53409,0.00017,31.68153]
[1777726476855,29.6,78165.31,0.0,0.53396,0.00017,31.68212]
[1777726484819,29.6,78165.31,0.0,0.53396,0.00017,31.68212]
[1777726489461,29.61,78164.28,0.0,0.53378,0.00017,31.6829]
[1777726494807,29.61,78164.35,0.0,0.53379,0.00017,31.68285]
[1777726499840,29.61,78164.25,0.0,0.53378,0.00017,31.68293]
[1777726504876,29.61,78163.98,0.0,0.53373,0.00017,31.68313]
[1777726511327,29.61,78163.84,0.0,0.53371,0.00017,31.68324]
[1777726511409,29.61,78163.84,0.0,0.53371,0.00017,31.68324]
[1777726511924,29.61,78163.84,0.0,0.53371,0.00017,31.68324]
[1777726512829,29.61,78163.84,0.0,0.53371,0.00017,31.68324]
[1777726512858,29.61,78163.84,0.0,0.53371,0.00017,31.68324]
[1777726513035,29.61,78169.9,0.0,0.53473,0.00017,31.67871]
[1777726518974,29.61,78173.92,0.0,0.5354,0.00017,31.67561]
[1777726519324,29.61,78173.92,0.0,0.5354,0.00017,31.67561]
[1777726519350,29.61,78173.92,0.0,0.5354,0.00017,31.67561]
[1777726519585,29.61,78173.92,0.0,0.5354,0.00017,31.67561]
[1777726519981,29.61,78176.74,0.0,0.53588,0.00017,31.67337]
[1777726525018,29.62,78178.86,0.0,0.53623,0.00017,31.67166]
[1777726530054,29.62,78179.14,0.0,0.53628,0.00017,31.67143]
[1777726535089,29.62,78180.73,0.0,0.53655,0.00017,31.66722]
[1777726539624,29.62,78182.0,0.0,0.53676,0.00017,31.66617]
[1777726539664,29.62,78182.0,0.0,0.53676,0.00017,31.66617]
[1777726539726,29.62,78181.99,0.0,0.53676,0.00017,31.66618]
[1777726541630,29.62,78181.99,0.0,0.53676,0.00017,31.66618]
[1777726541657,29.62,78181.99,0.0,0.53676,0.00017,31.66618]
[1777726541732,29.62,78182.01,0.0,0.53676,0.00017,31.66616]
[1777726542329,29.62,78182.01,0.0,0.53676,0.00017,31.66616]
[1777726545695,29.62,78181.96,0.0,0.53675,0.00017,31.66621]
[1777726545734,29.62,78181.96,0.0,0.53675,0.00017,31.66621]
[1777726545796,29.62,78182.19,0.0,0.53679,0.00017,31.66602]
[1777726554222,29.62,78182.08,0.0,0.53677,0.00017,31.66612]
[1777726560264,29.62,78183.5,0.0,0.53701,0.00017,31.66493]
[1777726563031,29.62,78183.5,0.0,0.53701,0.00017,31.66493]
[1777726563058,29.62,78183.5,0.0,0.53701,0.00017,31.66493]
[1777726563939,29.62,78183.96,0.0,0.53709,0.00017,31.66455]
[1777726564041,29.62,78184.45,0.0,0.53717,0.00017,31.66413]
[1777726569329,29.62,78184.22,0.0,0.53713,0.00017,31.66433]
[1777726576562,29.63,78185.17,0.0,0.53729,0.00017,31.66355]
[1777726581388,29.63,78186.03,0.0,0.53743,0.00017,31.66283]
[1777726581423,29.63,78186.03,0.0,0.53743,0.00017,31.66283]
[1777726581487,29.63,78186.53,0.0,0.53751,0.00017,31.66241]
[1777726586632,29.63,78187.15,0.0,0.53762,0.00017,31.66189]
[1777726595512,29.64,78187.52,0.0,0.53768,0.00017,31.65869]
[1777726600547,29.64,78188.57,0.0,0.53785,0.00017,31.65779]
[1777726605583,29.64,78189.26,0.0,0.53796,0.00017,31.65721]
[1777726614574,29.64,78189.5,0.0,0.538,0.00017,31.657]
[1777726614580,29.64,78189.5,0.0,0.538,0.00017,31.657]
[1777726614633,29.64,78189.5,0.0,0.538,0.00017,31.657]
[1777726614705,29.64,78192.31,0.0,0.53847,0.00017,31.65455]
[1777726615922,29.64,78192.31,0.0,0.53847,0.00017,31.65455]
[1777726615942,29.64,78192.31,0.0,0.53847,0.00017,31.65455]
[1777726616099,29.64,78192.31,0.0,0.53847,0.00017,31.65455]
[1777726616044,29.65,78198.44,0.0,0.5395,0.00017,31.649]
[1777726616950,29.65,78198.44,0.0,0.5395,0.00017,31.649]
[1777726622703,29.65,78199.81,0.0,0.53973,0.00017,31.64776]
[1777726625122,29.65,78199.8,0.0,0.53973,0.00017,31.64777]
[1777726625167,29.65,78199.8,0.0,0.53973,0.00017,31.64777]
[1777726625152,29.65,78199.36,0.0,0.53965,0.00017,31.64819]
[1777726630758,29.65,78198.22,0.0,0.53946,0.00017,31.64927]
[1777726636802,29.66,78198.69,0.0,0.53953,0.00017,31.64886]
[1777726643849,29.66,78198.74,0.0,0.53954,0.00017,31.64884]
[1777726648885,29.66,78198.33,0.0,0.53947,0.00017,31.64924]
[1777726655934,29.67,78199.04,0.0,0.53959,0.00017,31.6457]
[1777726661978,29.67,78200.0,0.0,0.53974,0.00017,31.64483]
[1777726667234,29.67,78200.54,0.0,0.53983,0.00017,31.64435]
[1777726674060,29.68,78201.03,0.0,0.53991,0.00017,31.64392]
[1777726682014,29.68,78201.24,0.0,0.53994,0.00017,31.64373]
[1777726682032,29.68,78201.24,0.0,0.53994,0.00017,31.64373]
[1777726682116,29.68,78201.24,0.0,0.53994,0.00017,31.64375]
[1777726682821,29.68,78201.24,0.0,0.53994,0.00017,31.64375]
[1777726684053,29.68,78201.71,0.0,0.54002,0.00017,31.64332]
[1777726690172,29.69,78201.91,0.0,0.54005,0.00017,31.64316]
[1777726693175,29.69,78202.4,0.0,0.54013,0.00017,31.64271]
[1777726693205,29.69,78202.4,0.0,0.54013,0.00017,31.64271]
[1777726693276,29.69,78202.24,0.0,0.5401,0.00017,31.64286]
[1777726694116,29.69,78202.24,0.0,0.5401,0.00017,31.64286]
[1777726697405,29.69,78202.2,0.0,0.54009,0.00017,31.64291]
[1777726697427,29.69,78202.2,0.0,0.54009,0.00017,31.64291]
[1777726698227,29.69,78202.26,0.0,0.5401,0.00017,31.64286]
[1777726704338,29.69,78202.36,0.0,0.54012,0.00017,31.64277]
[1777726704360,29.69,78202.36,0.0,0.54012,0.00017,31.64277]
[1777726704443,29.69,78202.36,0.0,0.54012,0.00017,31.64279]
[1777726705492,29.69,78202.36,0.0,0.54012,0.00017,31.64279]
[1777726711323,29.7,78202.42,0.0,0.54013,0.00017,31.63984]
[1777726713593,29.7,78202.42,0.0,0.54013,0.00017,31.63984]
[1777726713633,29.7,78202.42,0.0,0.54013,0.00017,31.63984]
[1777726714033,29.7,78201.22,0.0,0.53992,0.00017,31.64098]
[1777726721392,29.7,78200.87,0.0,0.53986,0.00017,31.64134]
[1777726727657,29.71,78201.72,0.0,0.54,0.00017,31.64057]
[1777726735490,29.71,78201.89,0.0,0.54003,0.00017,31.64045]
[1777726742540,29.72,78202.47,0.0,0.54012,0.00017,31.63993]
[1777726747810,29.72,78201.5,0.0,0.53995,0.00017,31.64086]
[1777726749280,29.72,78201.5,0.0,0.53995,0.00017,31.64086]
[1777726751324,29.72,78200.94,0.0,0.53986,0.00017,31.64138]
[1777726757463,29.72,78201.47,0.0,0.53995,0.00017,31.64091]
[1777726757487,29.72,78201.47,0.0,0.53995,0.00017,31.64091]
[1777726757634,29.72,78201.47,0.0,0.53995,0.00017,31.64091]
[1777726757736,29.72,78201.31,0.0,0.53992,0.00017,31.64106]
[1777726758615,29.72,78201.31,0.0,0.53992,0.00017,31.64106]
[1777726758654,29.72,78201.31,0.0,0.53992,0.00017,31.64106]
[1777726758885,29.72,78201.31,0.0,0.53992,0.00017,31.64106]
[1777726758890,29.72,78201.31,0.0,0.53992,0.00017,31.64106]
[1777726758935,29.72,78201.44,0.0,0.53994,0.00017,31.64095]
[1777726764594,29.72,78202.01,0.0,0.54003,0.00017,31.64043]
[1777726764622,29.72,78202.01,0.0,0.54003,0.00017,31.64043]
[1777726764823,29.72,78202.01,0.0,0.54003,0.00017,31.64043]
[1777726764841,29.73,78201.9,0.0,0.54001,0.00017,31.64054]
[1777726770735,29.73,78202.05,0.0,0.54004,0.00017,31.64043]
[1777726775771,29.73,78202.29,0.0,0.54008,0.00017,31.6373]
[1777726782820,29.74,78202.51,0.0,0.54011,0.00017,31.63712]
[1777726788091,29.74,78203.5,0.0,0.54027,0.00017,31.63621]
[1777726793897,29.74,78203.72,0.0,0.54031,0.00017,31.63603]
[1777726799939,29.74,78203.6,0.0,0.54028,0.00017,31.63616]
[1777726801095,29.74,78203.6,0.0,0.54028,0.00017,31.63616]
[1777726801243,29.74,78203.6,0.0,0.54028,0.00017,31.63616]
[1777726801389,29.74,78203.6,0.0,0.54028,0.00017,31.63616]
[1777726801344,29.74,78203.53,0.0,0.54027,0.00017,31.63623]
[1777726801443,29.74,78203.53,0.0,0.54027,0.00017,31.63623]
[1777726802367,29.74,78219.63,0.0,0.54297,0.00017,31.6203]
[1777726803097,29.74,78219.63,0.0,0.54297,0.00017,31.6203]
[1777726803121,29.74,78219.63,0.0,0.54297,0.00017,31.6203]
[1777726803159,29.74,78224.3,0.0,0.54375,0.00017,31.61541]
[1777726808231,29.74,78226.73,0.0,0.54415,0.00017,31.61281]
[1777726810248,29.74,78226.73,0.0,0.54415,0.00017,31.61281]
[1777726810264,29.74,78226.73,0.0,0.54415,0.00017,31.61281]
[1777726810350,29.74,78227.14,0.0,0.54422,0.00017,31.61236]
[1777726817440,29.74,78227.94,0.0,0.54436,0.00017,31.6115]
[1777726817483,29.74,78227.94,0.0,0.54436,0.00017,31.6115]
[1777726818305,29.74,78227.55,0.0,0.54429,0.00017,31.61191]
[1777726824106,29.74,78226.57,0.0,0.54413,0.00017,31.61296]
[1777726829142,29.74,78225.94,0.0,0.54402,0.00017,31.61363]
[1777726834182,29.74,78225.48,0.0,0.54395,0.00017,31.6112]
[1777726839213,29.74,78224.72,0.0,0.54382,0.00017,31.612]
[1777726844248,29.74,78222.93,0.0,0.54353,0.00017,31.61389]
[1777726850289,29.74,78221.39,0.0,0.54327,0.00017,31.61549]
[1777726856331,29.74,78220.7,0.0,0.54316,0.00017,31.6162]
[1777726860055,29.74,78221.1,0.0,0.54322,0.00017,31.61578]
[1777726860093,29.74,78221.1,0.0,0.54322,0.00017,31.61578]
[1777726860354,29.74,78221.1,0.0,0.54322,0.00017,31.61578]
[1777726860455,29.74,78221.49,0.0,0.54329,0.00017,31.61537]
[1777726866404,29.73,78222.17,0.0,0.5434,0.00017,31.61464]
[1777726872443,29.73,78223.23,0.0,0.54358,0.00017,31.61351]
[1777726876473,29.73,78229.77,0.0,0.54468,0.00017,31.60648]
[1777726881509,29.73,78231.5,0.0,0.54497,0.00017,31.60455]
[1777726886755,29.73,78231.15,0.0,0.54491,0.00017,31.60492]
[1777726886799,29.73,78231.15,0.0,0.54491,0.00017,31.60492]
[1777726886919,29.73,78231.01,0.0,0.54489,0.00017,31.60506]
[1777726889553,29.72,78232.75,0.0,0.54518,0.00017,31.60312]
[1777726889598,29.72,78232.75,0.0,0.54518,0.00017,31.60312]
[1777726889619,29.72,78232.75,0.0,0.54518,0.00017,31.60312]
[1777726889654,29.72,78232.58,0.0,0.54516,0.00017,31.60331]
[1777726895295,29.72,78231.96,0.0,0.54506,0.00017,31.60103]
[1777726895360,29.72,78231.96,0.0,0.54506,0.00017,31.60103]
[1777726895436,29.72,78231.7,0.0,0.54502,0.00017,31.6013]
[1777726897621,29.72,78239.33,0.0,0.5463,0.00017,31.59269]
[1777726902657,29.71,78239.42,0.0,0.54632,0.00017,31.59254]
[1777726907691,29.71,78239.19,0.0,0.54628,0.00017,31.59277]
[1777726912731,29.71,78238.83,0.0,0.54623,0.00017,31.59315]
[1777726916754,29.7,78244.82,0.0,0.54723,0.00017,31.58617]
[1777726921790,29.7,78246.82,0.0,0.54757,0.00017,31.58378]
[1777726927831,29.7,78246.58,0.0,0.54753,0.00017,31.58403]
[1777726932867,29.7,78244.35,0.0,0.54716,0.00017,31.58665]
[1777726937902,29.7,78243.7,0.0,0.54705,0.00017,31.58739]
[1777726943350,29.69,78244.25,0.0,0.54715,0.00017,31.58673]
[1777726948500,29.69,78243.86,0.0,0.54708,0.00017,31.58717]
[1777726948517,29.69,78243.86,0.0,0.54708,0.00017,31.58717]
[1777726949230,29.69,78244.31,0.0,0.54716,0.00017,31.58664]
[1777726952536,29.69,78244.31,0.0,0.54716,0.00017,31.58663]
[1777726952566,29.69,78244.75,0.0,0.54724,0.00017,31.58318]
[1777726952686,29.69,78244.75,0.0,0.54724,0.00017,31.58318]
[1777726952934,29.69,78244.75,0.0,0.54724,0.00017,31.58318]
[1777726952952,29.69,78244.75,0.0,0.54724,0.00017,31.58318]
[1777726954585,29.69,78244.19,0.0,0.54714,0.00017,31.58384]
[1777726954612,29.69,78244.19,0.0,0.54714,0.00017,31.58384]
[1777726954837,29.69,78244.19,0.0,0.54714,0.00017,31.58384]
[1777726955021,29.69,78244.64,0.0,0.54722,0.00017,31.58331]
[1777726957686,29.69,78243.75,0.0,0.54707,0.00017,31.58435]
[1777726957716,29.69,78243.75,0.0,0.54707,0.00017,31.58435]
[1777726958042,29.69,78243.75,0.0,0.54707,0.00017,31.58435]
[1777726959302,29.69,78251.2,0.0,0.54832,0.00017,31.57544]
[1777726965090,29.69,78255.61,0.0,0.54905,0.00017,31.57003]
[1777726967821,29.69,78256.46,0.0,0.5492,0.00017,31.56897]
[1777726967858,29.69,78256.46,0.0,0.5492,0.00017,31.56897]
[1777726968215,29.69,78257.57,0.0,0.54938,0.00017,31.56759]
[1777726972474,29.69,78257.58,0.0,0.54938,0.00017,31.56758]
[1777726974974,29.69,78256.73,0.0,0.54924,0.00017,31.56864]
[1777726975000,29.69,78256.73,0.0,0.54924,0.00017,31.56864]
[1777726975202,29.69,78256.73,0.0,0.54924,0.00017,31.56864]
[1777726975264,29.69,78257.06,0.0,0.5493,0.00017,31.56823]
[1777726981203,29.69,78258.91,0.0,0.54961,0.00017,31.56591]
[1777726983459,29.69,78258.72,0.0,0.54957,0.00017,31.56615]
[1777726984110,29.69,78259.26,0.0,0.54967,0.00017,31.56547]
[1777726984153,29.69,78259.26,0.0,0.54967,0.00017,31.56547]
[1777726984225,29.69,78259.26,0.0,0.54967,0.00017,31.56547]
[1777726989512,29.69,78260.67,0.0,0.5499,0.00017,31.56368]
[1777726995285,29.69,78261.49,0.0,0.55004,0.00017,31.56264]
[1777726995327,29.69,78261.49,0.0,0.55004,0.00017,31.56264]
[1777726995387,29.69,78261.59,0.0,0.55005,0.00017,31.56251]
[1777726995832,29.69,78261.59,0.0,0.55005,0.00017,31.56251]
[1777726997276,29.69,78261.59,0.0,0.55005,0.00017,31.56251]
[1777726997315,29.69,78261.59,0.0,0.55005,0.00017,31.56251]
[1777726997377,29.69,78261.59,0.0,0.55006,0.00017,31.56251]
[1777727003434,29.69,78262.5,0.0,0.55021,0.00017,31.56134]
[1777727003460,29.69,78262.5,0.0,0.55021,0.00017,31.56134]
[1777727003461,29.69,78262.64,0.0,0.55023,0.00017,31.56117]
[1777727003629,29.69,78262.64,0.0,0.55023,0.00017,31.56117]
[1777727005403,29.69,78262.64,0.0,0.55023,0.00017,31.56117]
[1777727005425,29.69,78262.64,0.0,0.55023,0.00017,31.56117]
[1777727005475,29.69,78262.77,0.0,0.55025,0.00017,31.561]
[1777727011503,29.69,78262.67,0.0,0.55024,0.00017,31.56112]
[1777727011535,29.69,78262.67,0.0,0.55024,0.00017,31.56112]
[1777727011604,29.69,78263.14,0.0,0.55032,0.00017,31.55759]
[1777727011868,29.69,78263.14,0.0,0.55032,0.00017,31.55759]
[1777727017455,29.69,78263.61,0.0,0.5504,0.00017,31.55699]
[1777727022492,29.69,78263.85,0.0,0.55044,0.00017,31.55667]
[1777727028532,29.69,78264.48,0.0,0.55054,0.00017,31.55586]
[1777727033567,29.69,78264.8,0.0,0.5506,0.00017,31.55544]
[1777727038602,29.69,78264.82,0.0,0.5506,0.00017,31.55541]
[1777727043637,29.69,78265.14,0.0,0.55066,0.00017,31.55499]
[1777727049934,29.69,78265.26,0.0,0.55068,0.00017,31.55483]
[1777727056728,29.69,78265.22,0.0,0.55067,0.00017,31.55488]
[1777727058228,29.69,78265.22,0.0,0.55067,0.00017,31.55488]
[1777727058249,29.69,78265.22,0.0,0.55067,0.00017,31.55488]
[1777727058512,29.69,78265.22,0.0,0.55067,0.00017,31.55488]
[1777727058613,29.69,78265.59,0.0,0.55073,0.00017,31.55439]
[1777727060293,29.69,78265.59,0.0,0.55073,0.00017,31.55439]
[1777727060314,29.69,78265.59,0.0,0.55073,0.00017,31.55439]
[1777727060590,29.69,78265.45,0.0,0.55071,0.00017,31.55457]
[1777727065794,29.69,78265.87,0.0,0.55078,0.00017,31.55402]
[1777727069241,29.69,78265.8,0.0,0.55077,0.00017,31.55411]
[1777727069281,29.69,78265.8,0.0,0.55077,0.00017,31.55411]
[1777727069538,29.69,78267.67,0.0,0.55108,0.00017,31.55168]
[1777727070077,29.69,78276.36,0.0,0.55253,0.00017,31.5401]
[1777727071402,29.69,78276.36,0.0,0.55253,0.00017,31.5401]
[1777727071439,29.69,78276.36,0.0,0.55253,0.00017,31.5401]
[1777727071481,29.69,78276.36,0.0,0.55253,0.00017,31.5401]
[1777727071509,29.69,78276.36,0.0,0.55253,0.00017,31.5401]
[1777727072842,29.69,78275.92,0.0,0.55246,0.00017,31.53777]
[1777727077879,29.69,78278.98,0.0,0.55297,0.00017,31.53363]
[1777727081772,29.69,78281.34,0.0,0.55336,0.00017,31.5304]
[1777727082022,29.69,78281.34,0.0,0.55336,0.00017,31.5304]
[1777727082321,29.69,78281.34,0.0,0.55336,0.00017,31.5304]
[1777727082399,29.69,78281.34,0.0,0.55336,0.00017,31.5304]
[1777727082448,29.69,78281.34,0.0,0.55336,0.00017,31.5304]
[1777727082542,29.69,78290.51,0.0,0.55489,0.00017,31.51748]
[1777727083633,29.69,78290.51,0.0,0.55489,0.00017,31.51748]
[1777727083669,29.69,78290.51,0.0,0.55489,0.00017,31.51748]
[1777727083215,29.69,78297.37,0.0,0.55604,0.00017,31.50752]
[1777727084666,29.69,78297.37,0.0,0.55604,0.00017,31.50752]
[1777727084705,29.69,78297.37,0.0,0.55604,0.00017,31.50752]
[1777727084263,29.69,78296.74,0.0,0.55593,0.00017,31.50844]
[1777727085428,29.69,78296.57,0.0,0.5559,0.00017,31.50869]
[1777727090969,29.69,78297.87,0.0,0.55612,0.00017,31.50677]
[1777727091824,29.69,78297.87,0.0,0.55612,0.00017,31.50677]
[1777727091845,29.69,78297.87,0.0,0.55612,0.00017,31.50677]
[1777727091988,29.69,78297.87,0.0,0.55612,0.00017,31.50677]
[1777727092080,29.69,78301.21,0.0,0.55668,0.00017,31.50181]
[1777727098021,29.69,78299.82,0.0,0.55645,0.00017,31.50386]
[1777727101913,29.69,78296.62,0.0,0.55592,0.00017,31.50858]
[1777727101926,29.69,78296.62,0.0,0.55592,0.00017,31.50858]
[1777727102077,29.69,78296.62,0.0,0.55592,0.00017,31.50858]
[1777727102152,29.69,78295.39,0.0,0.55571,0.00017,31.51038]
[1777727103077,29.69,78295.39,0.0,0.55571,0.00017,31.51038]
[1777727103199,29.69,78295.39,0.0,0.55571,0.00017,31.51038]
[1777727103318,29.69,78295.39,0.0,0.55571,0.00017,31.51038]
[1777727103375,29.69,78295.39,0.0,0.55571,0.00017,31.51038]
[1777727103384,29.69,78301.22,0.0,0.55668,0.00017,31.50176]
[1777727105071,29.69,78312.14,0.0,0.5585,0.00017,31.48512]
[1777727110359,29.68,78314.8,0.0,0.55895,0.00017,31.48087]
[1777727115094,29.68,78311.35,0.0,0.55839,0.00017,31.48618]
[1777727119260,29.67,78311.55,0.0,0.55843,0.00017,31.4858]
[1777727119291,29.67,78311.55,0.0,0.55843,0.00017,31.4858]
[1777727119393,29.67,78310.83,0.0,0.55831,0.00017,31.48689]
[1777727120410,29.67,78310.83,0.0,0.55831,0.00017,31.48689]
[1777727120433,29.67,78310.83,0.0,0.55831,0.00017,31.48689]
[1777727120511,29.67,78310.83,0.0,0.55831,0.00017,31.48687]
[1777727123231,29.67,78309.83,0.0,0.55814,0.00017,31.48838]
[1777727129238,29.66,78311.07,0.0,0.55836,0.00017,31.48635]
[1777727134273,29.66,78314.99,0.0,0.55902,0.00017,31.47724]
[1777727139495,29.66,78314.67,0.0,0.55897,0.00017,31.4777]
[1777727145351,29.66,78313.1,0.0,0.55872,0.00017,31.4801]
[1777727150639,29.65,78312.26,0.0,0.55858,0.00017,31.48136]
[1777727156429,29.65,78312.0,0.0,0.55854,0.00017,31.4817]
[1777727157725,29.65,78312.0,0.0,0.55854,0.00017,31.4817]
[1777727160652,29.65,78308.43,0.0,0.55795,0.00017,31.48719]
[1777727160691,29.65,78308.43,0.0,0.55795,0.00017,31.48719]
[1777727160709,29.65,78319.03,0.0,0.55972,0.00017,31.47056]
[1777727164868,29.64,78320.56,0.0,0.55998,0.00017,31.46807]
[1777727164885,29.64,78320.56,0.0,0.55998,0.00017,31.46807]
[1777727165492,29.64,78320.29,0.0,0.55993,0.00017,31.46849]
[1777727170779,29.64,78319.37,0.0,0.55979,0.00017,31.4699]
[1777727171008,29.64,78319.37,0.0,0.55979,0.00017,31.4699]
[1777727171047,29.64,78319.37,0.0,0.55979,0.00017,31.4699]
[1777727171535,29.64,78319.37,0.0,0.55979,0.00017,31.46989]
[1777727176571,29.64,78319.09,0.0,0.55975,0.00017,31.47029]
[1777727181604,29.63,78317.93,0.0,0.55956,0.00017,31.47208]
[1777727188653,29.63,78322.06,0.0,0.56025,0.00017,31.46538]
[1777727193691,29.63,78322.41,0.0,0.56032,0.00017,31.46182]
[1777727199732,29.62,78321.1,0.0,0.56011,0.00017,31.46388]
[1777727202941,29.62,78319.51,0.0,0.55984,0.00017,31.46641]
[1777727202963,29.62,78319.51,0.0,0.55984,0.00017,31.46641]
[1777727203759,29.62,78314.22,0.0,0.55896,0.00017,31.4748]
[1777727205772,29.62,78307.03,0.0,0.55776,0.00017,31.48593]
[1777727206042,29.62,78307.03,0.0,0.55776,0.00017,31.48593]
[1777727206136,29.62,78307.03,0.0,0.55776,0.00017,31.48593]
[1777727206140,29.62,78307.03,0.0,0.55776,0.00017,31.48593]
[1777727206430,29.62,78307.03,0.0,0.55776,0.00017,31.48593]
[1777727208793,29.62,78298.48,0.0,0.55634,0.00017,31.49879]
[1777727210526,29.62,78298.0,0.0,0.55626,0.00017,31.49948]
[1777727212827,29.61,78291.88,0.0,0.55524,0.00017,31.5084]
[1777727218869,29.61,78294.04,0.0,0.55561,0.00017,31.50519]
[1777727223904,29.61,78293.76,0.0,0.55556,0.00017,31.50562]
[1777727231212,29.61,78293.78,0.0,0.55556,0.00017,31.50562]
[1777727236994,29.61,78294.11,0.0,0.55561,0.00017,31.50515]
[1777727241358,29.61,78293.97,0.0,0.55559,0.00017,31.50537]
[1777727247065,29.61,78293.97,0.0,0.55559,0.00017,31.50538]
[1777727252101,29.61,78293.82,0.0,0.55557,0.00017,31.50268]
[1777727258259,29.61,78293.72,0.0,0.55555,0.00017,31.50283]
[1777727258287,29.61,78293.72,0.0,0.55555,0.00017,31.50283]
[1777727258514,29.61,78293.72,0.0,0.55555,0.00017,31.50283]
[1777727258551,29.61,78293.72,0.0,0.55555,0.00017,31.50283]
[1777727258807,29.61,78293.72,0.0,0.55555,0.00017,31.50283]
[1777727258846,29.61,78293.72,0.0,0.55555,0.00017,31.50283]
[1777727258616,29.61,78293.94,0.0,0.55559,0.00017,31.50251]
[1777727259250,29.61,78293.94,0.0,0.55559,0.00017,31.50251]
[1777727259351,29.61,78293.94,0.0,0.55559,0.00017,31.50251]
[1777727265449,29.61,78294.49,0.0,0.55568,0.00017,31.50171]
[1777727265471,29.61,78294.49,0.0,0.55568,0.00017,31.50171]
[1777727265705,29.61,78301.51,0.0,0.55685,0.00017,31.49128]
[1777727271493,29.61,78298.37,0.0,0.55633,0.00017,31.49596]
[1777727277279,29.61,78296.13,0.0,0.55596,0.00017,31.49926]
[1777727280664,29.61,78295.83,0.0,0.55591,0.00017,31.4997]
[1777727280701,29.61,78295.83,0.0,0.55591,0.00017,31.4997]
[1777727280743,29.61,78295.72,0.0,0.55589,0.00017,31.49986]
[1777727286342,29.61,78297.7,0.0,0.55622,0.00017,31.49692]
[1777727291633,29.61,78299.51,0.0,0.55653,0.00017,31.4942]
[1777727298426,29.61,78300.23,0.0,0.55665,0.00017,31.4931]
[1777727304468,29.61,78301.0,0.0,0.55678,0.00017,31.49193]
[1777727308200,29.61,78301.79,0.0,0.55691,0.00017,31.49073]
[1777727308246,29.61,78301.79,0.0,0.55691,0.00017,31.49073]
[1777727308369,29.61,78301.79,0.0,0.55691,0.00017,31.49073]
[1777727308497,29.61,78295.15,0.0,0.5558,0.00017,31.50061]
[1777727313532,29.6,78294.59,0.0,0.55572,0.00017,31.49845]
[1777727318567,29.6,78295.15,0.0,0.55581,0.00017,31.49758]
[1777727323602,29.6,78295.33,0.0,0.55585,0.00017,31.49727]
[1777727328637,29.6,78295.75,0.0,0.55592,0.00017,31.49661]
[1777727336693,29.59,78295.96,0.0,0.55596,0.00017,31.49624]
[1777727341729,29.59,78296.1,0.0,0.55599,0.00017,31.49599]
[1777727346765,29.59,78296.27,0.0,0.55602,0.00017,31.49569]
[1777727352805,29.58,78296.97,0.0,0.55615,0.00017,31.49457]
[1777727356154,29.58,78297.4,0.0,0.55622,0.00017,31.49392]
[1777727356174,29.58,78297.4,0.0,0.55622,0.00017,31.49392]
[1777727356243,29.58,78297.4,0.0,0.55622,0.00017,31.49392]
[1777727356834,29.58,78297.36,0.0,0.55622,0.00017,31.49394]
[1777727359855,29.58,78289.64,0.0,0.55492,0.00017,31.50524]
[1777727364891,29.58,78288.48,0.0,0.55473,0.00017,31.50691]
[1777727367911,29.58,78294.2,0.0,0.55569,0.00017,31.4986]
[1777727372949,29.58,78293.0,0.0,0.55549,0.00017,31.49744]
[1777727375317,29.58,78292.28,0.0,0.55537,0.00017,31.49849]
[1777727375355,29.58,78292.28,0.0,0.55537,0.00017,31.49849]
[1777727375457,29.58,78292.28,0.0,0.55537,0.00017,31.49849]
[1777727375968,29.58,78291.91,0.0,0.55531,0.00017,31.49903]
[1777727380464,29.58,78291.11,0.0,0.55517,0.00017,31.5002]
[1777727380494,29.58,78291.11,0.0,0.55517,0.00017,31.5002]
[1777727380547,29.58,78291.11,0.0,0.55517,0.00017,31.5002]
[1777727381006,29.58,78290.91,0.0,0.55514,0.00017,31.5005]
[1777727386038,29.58,78289.74,0.0,0.55494,0.00017,31.5022]
[1777727391073,29.58,78289.41,0.0,0.55488,0.00017,31.50268]
[1777727396249,29.58,78291.22,0.0,0.55519,0.00017,31.50007]
[1777727396322,29.58,78291.22,0.0,0.55519,0.00017,31.50007]
[1777727396560,29.58,78290.89,0.0,0.55513,0.00017,31.50056]
[1777727398125,29.58,78301.49,0.0,0.55691,0.00017,31.48488]
[1777727399129,29.58,78302.97,0.0,0.55715,0.00017,31.48265]
[1777727404193,29.58,78301.81,0.0,0.55696,0.00017,31.48442]
[1777727404335,29.58,78301.81,0.0,0.55696,0.00017,31.48442]
[1777727404367,29.58,78301.81,0.0,0.55696,0.00017,31.48442]
[1777727404455,29.58,78301.81,0.0,0.55696,0.00017,31.48442]
[1777727404515,29.58,78301.81,0.0,0.55696,0.00017,31.48442]
[1777727404567,29.58,78301.81,0.0,0.55696,0.00017,31.48442]
[1777727404652,29.58,78309.33,0.0,0.55822,0.00017,31.4729]
[1777727405896,29.58,78309.33,0.0,0.55822,0.00017,31.4729]
[1777727405909,29.58,78309.33,0.0,0.55822,0.00017,31.4729]
[1777727405940,29.58,78318.86,0.0,0.55981,0.00017,31.45784]
[1777727406966,29.58,78319.83,0.0,0.55998,0.00017,31.45627]
[1777727409958,29.58,78319.92,0.0,0.55999,0.00017,31.45612]
[1777727409998,29.58,78319.92,0.0,0.55999,0.00017,31.45612]
[1777727410069,29.58,78319.97,0.0,0.56,0.00017,31.45603]
[1777727410170,29.58,78319.8,0.0,0.55997,0.00017,31.4563]
[1777727414818,29.58,78318.85,0.0,0.55982,0.00017,31.4578]
[1777727414972,29.58,78318.85,0.0,0.55982,0.00017,31.4578]
[1777727414974,29.58,78318.93,0.0,0.55983,0.00017,31.45766]
[1777727415090,29.58,78318.93,0.0,0.55983,0.00017,31.45766]
[1777727415283,29.58,78318.93,0.0,0.55983,0.00017,31.45766]
[1777727415300,29.58,78330.46,0.0,0.56176,0.00017,31.43878]
[1777727417256,29.58,78333.06,0.0,0.56219,0.00017,31.43441]
[1777727422557,29.58,78334.09,0.0,0.56236,0.00017,31.43267]
[1777727428335,29.58,78330.44,0.0,0.56176,0.00017,31.4388]
[1777727433370,29.58,78329.88,0.0,0.56167,0.00017,31.43676]
[1777727438405,29.58,78332.66,0.0,0.56213,0.00017,31.43208]
[1777727443440,29.57,78333.6,0.0,0.56229,0.00017,31.43048]
[1777727448474,29.57,78334.73,0.0,0.56248,0.00017,31.42854]
[1777727453513,29.57,78335.15,0.0,0.56256,0.00017,31.4278]
[1777727458546,29.57,78335.11,0.0,0.56255,0.00017,31.42786]
[1777727463581,29.57,78334.33,0.0,0.56242,0.00017,31.42918]
[1777727468616,29.57,78333.41,0.0,0.56227,0.00017,31.43072]
[1777727473651,29.57,78333.63,0.0,0.56231,0.00017,31.43034]
[1777727478686,29.57,78331.96,0.0,0.56203,0.00017,31.43314]
[1777727483721,29.57,78330.9,0.0,0.56185,0.00017,31.4349]
[1777727485734,29.57,78336.55,0.0,0.5628,0.00017,31.42535]
[1777727490769,29.57,78341.62,0.0,0.56364,0.00017,31.41663]
[1777727495807,29.57,78349.33,0.0,0.56494,0.00017,31.40015]
[1777727499513,29.57,78351.31,0.0,0.56527,0.00017,31.39663]
[1777727499599,29.57,78351.31,0.0,0.56527,0.00017,31.39663]
[1777727499913,29.57,78351.31,0.0,0.56527,0.00017,31.39663]
[1777727499932,29.57,78351.31,0.0,0.56527,0.00017,31.39663]
[1777727499944,29.57,78364.71,0.0,0.5675,0.00017,31.3722]
[1777727500847,29.57,78364.71,0.0,0.5675,0.00017,31.37222]
[1777727501854,29.57,78358.82,0.0,0.56652,0.00017,31.38309]
[1777727503123,29.57,78352.43,0.0,0.56545,0.00017,31.39466]
[1777727508903,29.57,78353.19,0.0,0.56557,0.00017,31.39333]
[1777727513938,29.57,78354.31,0.0,0.56576,0.00017,31.39131]
[1777727518032,29.57,78347.21,0.0,0.56458,0.00017,31.40392]
[1777727520403,29.57,78347.21,0.0,0.56458,0.00017,31.40389]
[1777727520444,29.57,78347.21,0.0,0.56458,0.00017,31.40389]
[1777727520986,29.57,78346.61,0.0,0.56448,0.00017,31.40493]
[1777727523001,29.56,78338.91,0.0,0.5632,0.00017,31.41829]
[1777727528038,29.56,78339.94,0.0,0.56338,0.00017,31.41641]
[1777727533073,29.55,78335.62,0.0,0.56267,0.00017,31.42371]
[1777727536094,29.55,78326.04,0.0,0.56107,0.00017,31.43972]
[1777727541129,29.55,78326.7,0.0,0.56118,0.00017,31.43856]
[1777727542135,29.55,78333.6,0.0,0.56234,0.00017,31.42702]
[1777727547171,29.55,78337.24,0.0,0.56295,0.00017,31.42079]
[1777727552206,29.55,78340.55,0.0,0.56351,0.00017,31.41213]
[1777727557241,29.55,78339.73,0.0,0.56337,0.00017,31.41353]
[1777727561269,29.55,78333.87,0.0,0.5624,0.00017,31.42353]
[1777727566303,29.54,78331.25,0.0,0.56196,0.00017,31.42792]
[1777727572345,29.54,78333.02,0.0,0.56226,0.00017,31.42495]
[1777727577381,29.55,78334.69,0.0,0.56253,0.00017,31.42215]
[1777727581408,29.55,78340.66,0.0,0.56353,0.00017,31.4119]
[1777727586444,29.54,78344.93,0.0,0.56425,0.00017,31.40445]
[1777727588847,29.54,78344.89,0.0,0.56424,0.00017,31.40452]
[1777727588883,29.54,78344.89,0.0,0.56424,0.00017,31.40452]
[1777727588946,29.54,78348.24,0.0,0.5648,0.00017,31.3986]
[1777727590885,29.54,78348.24,0.0,0.5648,0.00017,31.3986]
[1777727590911,29.54,78348.24,0.0,0.5648,0.00017,31.3986]
[1777727590986,29.54,78346.08,0.0,0.56444,0.00017,31.40241]
[1777727597088,29.54,78347.4,0.0,0.56466,0.00017,31.40004]
[1777727602556,29.54,78350.85,0.0,0.56524,0.00017,31.39387]
[1777727607592,29.54,78350.02,0.0,0.56511,0.00017,31.39532]
[1777727612626,29.54,78345.45,0.0,0.56435,0.00017,31.40045]
[1777727617662,29.54,78344.12,0.0,0.56413,0.00017,31.40278]
[1777727622697,29.54,78342.37,0.0,0.56384,0.00017,31.40581]
[1777727626721,29.54,78342.14,0.0,0.5638,0.00017,31.40619]
[1777727626752,29.54,78342.14,0.0,0.5638,0.00017,31.40619]
[1777727626872,29.54,78342.14,0.0,0.5638,0.00017,31.40619]
[1777727626973,29.54,78345.43,0.0,0.56435,0.00017,31.40043]
[1777727628739,29.53,78357.51,0.0,0.56637,0.00017,31.37871]
[1777727629768,29.53,78357.51,0.0,0.56637,0.00017,31.37871]
[1777727629831,29.53,78357.51,0.0,0.56637,0.00017,31.37871]
[1777727629951,29.53,78358.69,0.0,0.56657,0.00017,31.37652]
[1777727630757,29.53,78358.69,0.0,0.56657,0.00017,31.37652]
[1777727630868,29.53,78358.69,0.0,0.56657,0.00017,31.37652]
[1777727630921,29.53,78382.65,0.0,0.57057,0.00017,31.33098]
[1777727631760,29.53,78382.65,0.0,0.57057,0.00017,31.33096]
[1777727632665,29.53,78382.65,0.0,0.57057,0.00017,31.33096]
[1777727632791,29.53,78382.65,0.0,0.57057,0.00017,31.33096]
[1777727632983,29.53,78382.65,0.0,0.57057,0.00017,31.33096]
[1777727633006,29.53,78388.46,0.0,0.57154,0.00017,31.31942]
[1777727634053,29.53,78396.6,0.0,0.5729,0.00017,31.303]
[1777727634791,29.53,78396.6,0.0,0.5729,0.00017,31.30297]
[1777727635737,29.53,78396.6,0.0,0.5729,0.00017,31.30297]
[1777727638810,29.52,78406.77,0.0,0.5746,0.00017,31.28179]
[1777727640842,29.52,78409.5,0.0,0.57506,0.00017,31.27602]
[1777727642368,29.52,78405.63,0.0,0.57442,0.00017,31.2841]
[1777727647874,29.52,78398.62,0.0,0.57326,0.00017,31.29846]
[1777727648945,29.52,78398.62,0.0,0.57326,0.00017,31.29846]
[1777727648976,29.52,78398.62,0.0,0.57326,0.00017,31.29846]
[1777727649089,29.52,78398.62,0.0,0.57326,0.00017,31.29846]
[1777727649190,29.52,78394.55,0.0,0.57258,0.00017,31.30678]
[1777727654193,29.51,78389.77,0.0,0.57179,0.00017,31.31637]
[1777727659958,29.51,78393.76,0.0,0.57247,0.00017,31.30814]
[1777727664993,29.5,78394.63,0.0,0.57262,0.00017,31.30624]
[1777727670214,29.5,78392.72,0.0,0.57231,0.00017,31.31]
[1777727675264,29.5,78393.75,0.0,0.5725,0.00017,31.30485]
[1777727679419,29.49,78391.21,0.0,0.57208,0.00017,31.30993]
[1777727681324,29.49,78391.06,0.0,0.57205,0.00017,31.31023]
[1777727681468,29.49,78391.06,0.0,0.57205,0.00017,31.31023]
[1777727681495,29.49,78391.06,0.0,0.57205,0.00017,31.31023]
[1777727682111,29.49,78390.98,0.0,0.57204,0.00017,31.31039]
[1777727682472,29.49,78390.98,0.0,0.57204,0.00017,31.31039]
[1777727689161,29.49,78386.97,0.0,0.57138,0.00017,31.3183]
[1777727690609,29.49,78387.42,0.0,0.57146,0.00017,31.31738]
[1777727691541,29.49,78386.71,0.0,0.57134,0.00017,31.31878]
[1777727692619,29.49,78386.38,0.0,0.57129,0.00017,31.31942]
[1777727698226,29.48,78383.79,0.0,0.57086,0.00017,31.32445]
[1777727702256,29.48,78376.81,0.0,0.5697,0.00017,31.33809]
[1777727704266,29.48,78375.87,0.0,0.56954,0.00017,31.33991]
[1777727705919,29.48,78374.86,0.0,0.56937,0.00017,31.34187]
[1777727706870,29.48,78369.68,0.0,0.56851,0.00017,31.35179]
[1777727712324,29.48,78364.47,0.0,0.56763,0.00017,31.36168]
[1777727717359,29.49,78364.42,0.0,0.56762,0.00017,31.36184]
[1777727722396,29.49,78360.82,0.0,0.56701,0.00017,31.36858]
[1777727724571,29.49,78360.38,0.0,0.56694,0.00017,31.36941]
[1777727730392,29.49,78357.49,0.0,0.56645,0.00017,31.37476]
[1777727732457,29.49,78353.78,0.0,0.56584,0.00017,31.37859]
[1777727732654,29.49,78353.78,0.0,0.56584,0.00017,31.37859]
[1777727737777,29.49,78348.09,0.0,0.56488,0.00017,31.38886]
[1777727743542,29.5,78348.29,0.0,0.56491,0.00017,31.38856]
[1777727748579,29.5,78347.8,0.0,0.56482,0.00017,31.38949]
[1777727753615,29.5,78348.07,0.0,0.56486,0.00017,31.38906]
[1777727758649,29.5,78344.66,0.0,0.56429,0.00017,31.39515]
[1777727761983,29.5,78341.32,0.0,0.56373,0.00017,31.40101]
[1777727762011,29.5,78341.32,0.0,0.56373,0.00017,31.40101]
[1777727762174,29.5,78341.32,0.0,0.56373,0.00017,31.40101]
[1777727762275,29.5,78341.46,0.0,0.56375,0.00017,31.40077]
[1777727767987,29.51,78341.67,0.0,0.56378,0.00017,31.40044]
[1777727772074,29.51,78341.76,0.0,0.5638,0.00017,31.4003]
[1777727778057,29.51,78341.91,0.0,0.56382,0.00017,31.40008]
[1777727784831,29.51,78343.06,0.0,0.56401,0.00017,31.39811]
[1777727790268,29.51,78342.42,0.0,0.5639,0.00017,31.39926]
[1777727795908,29.51,78342.67,0.0,0.56394,0.00017,31.39592]
[1777727800943,29.51,78342.68,0.0,0.56394,0.00017,31.39594]
[1777727805978,29.52,78343.21,0.0,0.56403,0.00017,31.39504]
[1777727811012,29.52,78343.03,0.0,0.56399,0.00017,31.39539]
[1777727816049,29.52,78342.88,0.0,0.56397,0.00017,31.39568]
[1777727821084,29.52,78340.57,0.0,0.56358,0.00017,31.39973]
[1777727826118,29.52,78340.44,0.0,0.56355,0.00017,31.39998]
[1777727831154,29.52,78342.36,0.0,0.56387,0.00017,31.39667]
[1777727836189,29.52,78337.87,0.0,0.56312,0.00017,31.40447]
[1777727836959,29.52,78337.87,0.0,0.56312,0.00017,31.40447]
[1777727840233,29.52,78337.62,0.0,0.56308,0.00017,31.4049]
[1777727840293,29.52,78337.62,0.0,0.56308,0.00017,31.4049]
[1777727846258,29.52,78337.19,0.0,0.56301,0.00017,31.40566]
[1777727851294,29.53,78336.1,0.0,0.56283,0.00017,31.40459]
[1777727856330,29.53,78335.51,0.0,0.56273,0.00017,31.40561]
[1777727861365,29.53,78333.53,0.0,0.5624,0.00017,31.40898]
[1777727866399,29.53,78334.82,0.0,0.56261,0.00017,31.4068]
[1777727871434,29.53,78335.3,0.0,0.56269,0.00017,31.40599]
[1777727876469,29.53,78336.19,0.0,0.56284,0.00017,31.40448]
[1777727881505,29.53,78336.5,0.0,0.56289,0.00017,31.40396]
[1777727886540,29.53,78339.95,0.0,0.56347,0.00017,31.39804]
[1777727891576,29.53,78341.01,0.0,0.56364,0.00017,31.39622]
[1777727896612,29.53,78341.19,0.0,0.56367,0.00017,31.39593]
[1777727901648,29.53,78340.9,0.0,0.56362,0.00017,31.39645]
[1777727906682,29.53,78341.11,0.0,0.56365,0.00017,31.39611]
[1777727911718,29.53,78344.4,0.0,0.56421,0.00017,31.38745]
[1777727919045,29.54,78343.53,0.0,0.56406,0.00017,31.38902]
[1777727924809,29.54,78343.41,0.0,0.56403,0.00017,31.38926]
[1777727929844,29.54,78343.2,0.0,0.564,0.00017,31.38965]
[1777727934882,29.54,78342.84,0.0,0.56394,0.00017,31.39031]
[1777727941928,29.54,78342.95,0.0,0.56395,0.00017,31.39014]
[1777727946964,29.54,78343.21,0.0,0.56399,0.00017,31.38971]
[1777727951999,29.54,78339.64,0.0,0.56339,0.00017,31.39593]
[1777727957034,29.54,78334.35,0.0,0.56251,0.00017,31.40499]
[1777727958099,29.54,78334.35,0.0,0.56251,0.00017,31.40499]
[1777727964083,29.54,78328.27,0.0,0.56149,0.00017,31.4152]
[1777727964900,29.54,78328.27,0.0,0.56149,0.00017,31.4152]
[1777727971132,29.54,78320.54,0.0,0.5602,0.00017,31.42493]
[1777727976166,29.54,78321.37,0.0,0.56035,0.00017,31.42355]
[1777727979117,29.54,78321.35,0.0,0.56034,0.00017,31.42357]
[1777727984225,29.54,78320.76,0.0,0.56025,0.00017,31.42448]
[1777727989260,29.53,78320.94,0.0,0.56028,0.00017,31.42414]
[1777727995581,29.53,78324.28,0.0,0.56085,0.00017,31.41864]
[1777727996430,29.53,78324.28,0.0,0.56085,0.00017,31.41864]
[1777728002353,29.53,78327.54,0.0,0.5614,0.00017,31.4132]
[1777728007388,29.53,78336.13,0.0,0.56284,0.00017,31.3987]
[1777728014437,29.53,78333.41,0.0,0.56238,0.00017,31.40333]
[1777728019472,29.53,78329.32,0.0,0.5617,0.00017,31.41022]
[1777728025516,29.53,78326.34,0.0,0.5612,0.00017,31.41517]
[1777728035585,29.53,78324.15,0.0,0.56083,0.00017,31.41584]
[1777728040619,29.53,78322.97,0.0,0.56064,0.00017,31.41778]
[1777728043641,29.53,78316.15,0.0,0.55949,0.00017,31.4288]
[1777728048675,29.53,78315.47,0.0,0.55938,0.00017,31.42988]
[1777728053710,29.53,78318.87,0.0,0.55995,0.00017,31.42441]
[1777728058439,29.53,78321.18,0.0,0.56034,0.00017,31.42066]
[1777728060645,29.53,78321.71,0.0,0.56043,0.00017,31.4198]
[1777728060653,29.53,78334.74,0.0,0.56261,0.00017,31.39809]
[1777728066616,29.53,78333.72,0.0,0.56244,0.00017,31.39984]
[1777728071838,29.53,78339.52,0.0,0.56341,0.00017,31.38994]
[1777728073774,29.53,78340.98,0.0,0.56365,0.00017,31.38741]
[1777728078887,29.53,78340.17,0.0,0.56351,0.00017,31.38886]
[1777728083923,29.53,78335.33,0.0,0.5627,0.00017,31.3972]
[1777728088958,29.53,78333.8,0.0,0.56245,0.00017,31.39979]
[1777728093997,29.53,78332.22,0.0,0.56219,0.00017,31.39945]
[1777728099028,29.52,78329.78,0.0,0.56179,0.00017,31.40349]
[1777728104063,29.53,78327.47,0.0,0.5614,0.00017,31.40736]
[1777728109098,29.53,78321.42,0.0,0.56038,0.00017,31.41732]
[1777728114134,29.53,78318.71,0.0,0.55993,0.00017,31.42172]
[1777728119550,29.53,78318.15,0.0,0.55984,0.00017,31.42262]
[1777728126788,29.53,78321.67,0.0,0.56043,0.00017,31.41691]
[1777728132283,29.52,78321.54,0.0,0.56041,0.00017,31.4171]
[1777728135870,29.52,78319.55,0.0,0.56008,0.00017,31.42031]
[1777728139969,29.52,78319.18,0.0,0.56002,0.00017,31.42089]
[1777728143206,29.52,78319.29,0.0,0.56004,0.00017,31.42069]
[1777728148395,29.52,78314.88,0.0,0.5593,0.00017,31.42771]
[1777728155444,29.51,78314.98,0.0,0.55933,0.00017,31.42455]
[1777728160479,29.51,78314.27,0.0,0.55921,0.00017,31.42564]
[1777728165514,29.51,78313.71,0.0,0.55912,0.00017,31.4265]
[1777728170550,29.51,78312.22,0.0,0.55887,0.00017,31.42884]
[1777728176849,29.51,78312.1,0.0,0.55885,0.00017,31.42902]
[1777728182634,29.51,78311.6,0.0,0.55877,0.00017,31.42979]
[1777728187670,29.51,78311.22,0.0,0.55871,0.00017,31.43037]
[1777728193710,29.51,78312.39,0.0,0.5589,0.00017,31.42852]
[1777728203781,29.51,78311.88,0.0,0.55882,0.00017,31.4293]
[1777728209822,29.5,78311.02,0.0,0.55868,0.00017,31.43063]
[1777728217878,29.5,78310.8,0.0,0.55865,0.00017,31.428]
[1777728224927,29.5,78310.76,0.0,0.55864,0.00017,31.42803]
[1777728229965,29.5,78310.54,0.0,0.55861,0.00017,31.42836]
[1777728234997,29.5,78307.52,0.0,0.5581,0.00017,31.43306]
[1777728240033,29.5,78307.36,0.0,0.55808,0.00017,31.43329]
[1777728247340,29.5,78307.67,0.0,0.55813,0.00017,31.43279]
[1777728253123,29.5,78308.07,0.0,0.5582,0.00017,31.43215]
[1777728262189,29.49,78305.53,0.0,0.55777,0.00017,31.43607]
[1777728267480,29.49,78306.0,0.0,0.55785,0.00017,31.43533]
[1777728273459,29.49,78306.62,0.0,0.55796,0.00017,31.43142]
[1777728280314,29.49,78305.65,0.0,0.5578,0.00017,31.4329]
[1777728285351,29.49,78305.83,0.0,0.55783,0.00017,31.4326]
[1777728290615,29.49,78306.5,0.0,0.55795,0.00017,31.43155]
[1777728290656,29.49,78306.5,0.0,0.55795,0.00017,31.43155]
[1777728290716,29.49,78306.87,0.0,0.55801,0.00017,31.43097]
[1777728292641,29.49,78306.87,0.0,0.55801,0.00017,31.43097]
[1777728298722,29.49,78311.31,0.0,0.55876,0.00017,31.42401]
[1777728305492,29.49,78310.98,0.0,0.55871,0.00017,31.4245]
[1777728310527,29.49,78310.84,0.0,0.55868,0.00017,31.4247]
[1777728315564,29.49,78309.62,0.0,0.55848,0.00017,31.42659]
[1777728320599,29.48,78309.56,0.0,0.55847,0.00017,31.42666]
[1777728327906,29.48,78309.67,0.0,0.5585,0.00017,31.42645]
[1777728335301,29.48,78310.45,0.0,0.55863,0.00017,31.42226]
[1777728340414,29.48,78310.06,0.0,0.55857,0.00017,31.42283]
[1777728345471,29.48,78310.12,0.0,0.55858,0.00017,31.42271]
[1777728350813,29.48,78309.92,0.0,0.55855,0.00017,31.42304]
[1777728357863,29.48,78310.07,0.0,0.55857,0.00017,31.42282]
[1777728363905,29.48,78312.13,0.0,0.55892,0.00017,31.41951]
[1777728368941,29.47,78311.95,0.0,0.5589,0.00017,31.41973]
[1777728374162,29.47,78314.37,0.0,0.55931,0.00017,31.41587]
[1777728381025,29.47,78313.6,0.0,0.55918,0.00017,31.41705]
[1777728388339,29.47,78313.4,0.0,0.55915,0.00017,31.41736]
[1777728394117,29.47,78312.89,0.0,0.55906,0.00017,31.41527]
[1777728399152,29.47,78311.6,0.0,0.55884,0.00017,31.41734]
[1777728406201,29.47,78311.46,0.0,0.55882,0.00017,31.41762]
[1777728411615,29.48,78311.13,0.0,0.55876,0.00017,31.41817]
[1777728417278,29.48,78311.69,0.0,0.55885,0.00017,31.41734]
[1777728426905,29.48,78310.69,0.0,0.55868,0.00017,31.41895]
[1777728434042,29.49,78310.12,0.0,0.55857,0.00017,31.41992]
[1777728439143,29.49,78309.95,0.0,0.55854,0.00017,31.42026]
[1777728447845,29.49,78310.03,0.0,0.55855,0.00017,31.42018]
[1777728453529,29.5,78310.07,0.0,0.55855,0.00017,31.41726]
[1777728458831,29.5,78309.01,0.0,0.55837,0.00017,31.41896]
[1777728464606,29.5,78307.96,0.0,0.55819,0.00017,31.42065]
[1777728469643,29.5,78307.71,0.0,0.55814,0.00017,31.42109]
[1777728478970,29.51,78308.04,0.0,0.55819,0.00017,31.42066]
[1777728487887,29.51,78307.67,0.0,0.55813,0.00017,31.42128]
[1777728493810,29.52,78308.25,0.0,0.55822,0.00017,31.42047]
[1777728499114,29.52,78308.65,0.0,0.55828,0.00017,31.41988]
[1777728504887,29.52,78309.07,0.0,0.55835,0.00017,31.41928]
[1777728509922,29.52,78309.18,0.0,0.55836,0.00017,31.41915]
[1777728514957,29.53,78309.38,0.0,0.5584,0.00017,31.41593]
[1777728524021,29.53,78309.39,0.0,0.55839,0.00017,31.41599]
[1777728529322,29.53,78309.48,0.0,0.5584,0.00017,31.41588]
[1777728535098,29.53,78309.48,0.0,0.5584,0.00017,31.41593]
[1777728543153,29.54,78309.62,0.0,0.55842,0.00017,31.41577]
[1777728549197,29.54,78310.14,0.0,0.5585,0.00017,31.41499]
[1777728558259,29.54,78310.19,0.0,0.55851,0.00017,31.41497]
[1777728564300,29.54,78309.9,0.0,0.55845,0.00017,31.41547]
[1777728569603,29.55,78308.05,0.0,0.55814,0.00017,31.41839]
[1777728575378,29.55,78307.5,0.0,0.55805,0.00017,31.41634]
[1777728580413,29.55,78308.21,0.0,0.55816,0.00017,31.41528]
[1777728585448,29.55,78308.56,0.0,0.55822,0.00017,31.41478]
[1777728590484,29.56,78308.76,0.0,0.55825,0.00017,31.41451]
[1777728595519,29.56,78309.56,0.0,0.55838,0.00017,31.4133]
[1777728601560,29.56,78309.39,0.0,0.55835,0.00017,31.41362]
[1777728607603,29.56,78309.31,0.0,0.55833,0.00017,31.41379]
[1777728612640,29.56,78309.68,0.0,0.55839,0.00017,31.41325]
[1777728617672,29.57,78309.42,0.0,0.55834,0.00017,31.41369]
[1777728622708,29.57,78309.65,0.0,0.55838,0.00017,31.41336]
[1777728627745,29.57,78309.53,0.0,0.55835,0.00017,31.41359]
[1777728632777,29.57,78309.87,0.0,0.55841,0.00017,31.41015]
[1777728640096,29.58,78309.61,0.0,0.55836,0.00017,31.4106]
[1777728644835,29.58,78309.69,0.0,0.55838,0.00017,31.4105]
[1777728644865,29.58,78309.69,0.0,0.55838,0.00017,31.4105]
[1777728644939,29.58,78309.69,0.0,0.55838,0.00017,31.4105]
[1777728645040,29.58,78309.64,0.0,0.55837,0.00017,31.41058]
[1777728650166,29.58,78309.49,0.0,0.55834,0.00017,31.41085]
[1777728656620,29.58,78309.61,0.0,0.55836,0.00017,31.41069]
[1777728665002,29.58,78309.03,0.0,0.55825,0.00017,31.41166]
[1777728670306,29.59,78308.79,0.0,0.55821,0.00017,31.41207]
[1777728676082,29.59,78308.96,0.0,0.55824,0.00017,31.41184]
[1777728683132,29.59,78309.07,0.0,0.55825,0.00017,31.41171]
[1777728688169,29.59,78309.23,0.0,0.55828,0.00017,31.41149]
[1777728693203,29.59,78308.94,0.0,0.55823,0.00017,31.40903]
[1777728698239,29.6,78309.06,0.0,0.55825,0.00017,31.40888]
[1777728703274,29.6,78309.26,0.0,0.55828,0.00017,31.4086]
[1777728711329,29.6,78307.81,0.0,0.55803,0.00017,31.4109]
[1777728716363,29.6,78307.92,0.0,0.55804,0.00017,31.41077]
[1777728722406,29.6,78308.12,0.0,0.55807,0.00017,31.4105]
[1777728727440,29.61,78309.46,0.0,0.5583,0.00017,31.40845]
[1777728732475,29.61,78309.87,0.0,0.55836,0.00017,31.40784]
[1777728737511,29.61,78310.38,0.0,0.55845,0.00017,31.40707]
[1777728742546,29.61,78311.42,0.0,0.55862,0.00017,31.40548]
[1777728747580,29.61,78310.46,0.0,0.55845,0.00017,31.407]
[1777728752618,29.61,78309.84,0.0,0.55835,0.00017,31.40505]
[1777728757652,29.61,78309.83,0.0,0.55835,0.00017,31.40509]
[1777728762687,29.62,78311.59,0.0,0.55864,0.00017,31.40237]
[1777728767723,29.62,78312.03,0.0,0.55871,0.00017,31.4017]
[1777728773197,29.62,78311.87,0.0,0.55869,0.00017,31.40197]
[1777728773215,29.62,78311.87,0.0,0.55869,0.00017,31.40197]
[1777728778253,29.62,78316.52,0.0,0.55946,0.00017,31.39463]
[1777728783836,29.62,78317.63,0.0,0.55965,0.00017,31.39288]
[1777728789469,29.62,78317.41,0.0,0.55961,0.00017,31.39323]
[1777728794692,29.62,78317.6,0.0,0.55964,0.00017,31.39294]
[1777728799948,29.62,78318.29,0.0,0.55975,0.00017,31.39186]
[1777728801693,29.62,78318.43,0.0,0.55978,0.00017,31.39163]
[1777728810017,29.62,78318.74,0.0,0.55983,0.00017,31.39116]
[1777728816060,29.62,78318.95,0.0,0.55987,0.00017,31.3879]
[1777728821371,29.62,78319.33,0.0,0.55993,0.00017,31.3873]
[1777728827136,29.62,78319.49,0.0,0.55995,0.00017,31.38706]
[1777728832171,29.63,78319.43,0.0,0.55994,0.00017,31.38717]
[1777728837208,29.63,78319.93,0.0,0.56003,0.00017,31.38638]
[1777728844255,29.63,78319.04,0.0,0.55987,0.00017,31.38784]
[1777728850298,29.63,78319.09,0.0,0.55988,0.00017,31.38778]
[1777728855332,29.63,78319.66,0.0,0.55997,0.00017,31.38688]
[1777728861373,29.63,78319.55,0.0,0.55995,0.00017,31.38707]
[1777728866395,29.63,78317.35,0.0,0.55959,0.00017,31.39061]
[1777728872451,29.63,78317.83,0.0,0.55967,0.00017,31.38693]
[1777728878494,29.63,78318.62,0.0,0.5598,0.00017,31.3857]
[1777728883529,29.64,78319.9,0.0,0.56001,0.00017,31.38366]
[1777728888563,29.64,78321.91,0.0,0.56034,0.00017,31.38043]
[1777728898174,29.64,78321.73,0.0,0.56031,0.00017,31.38073]
[1777728899210,29.64,78321.54,0.0,0.56028,0.00017,31.38105]
[1777728904678,29.64,78320.17,0.0,0.56005,0.00017,31.38328]
[1777728906269,29.64,78320.17,0.0,0.56005,0.00017,31.38328]
[1777728912007,29.64,78319.54,0.0,0.55994,0.00017,31.38432]
[1777728920797,29.64,78319.62,0.0,0.55995,0.00017,31.38423]
[1777728925827,29.64,78318.95,0.0,0.55984,0.00017,31.38532]
[1777728930861,29.64,78317.85,0.0,0.55965,0.00017,31.3871]
[1777728931702,29.64,78317.85,0.0,0.55965,0.00017,31.3871]
[1777728935735,29.64,78318.35,0.0,0.55974,0.00017,31.38337]
[1777728940931,29.64,78318.89,0.0,0.55983,0.00017,31.38252]
[1777728946973,29.65,78318.7,0.0,0.5598,0.00017,31.38284]
[1777728952285,29.65,78318.61,0.0,0.55978,0.00017,31.383]
[1777728959060,29.65,78318.4,0.0,0.55974,0.00017,31.38336]
[1777728964095,29.65,78318.46,0.0,0.55975,0.00017,31.38328]
[1777728969129,29.65,78317.85,0.0,0.55965,0.00017,31.38427]
[1777728974164,29.65,78318.26,0.0,0.55972,0.00017,31.38363]
[1777728980207,29.65,78317.81,0.0,0.55964,0.00017,31.38436]
[1777728985241,29.65,78316.47,0.0,0.55941,0.00017,31.38651]
[1777728990276,29.65,78316.98,0.0,0.5595,0.00017,31.38571]
[1777728995311,29.65,78314.18,0.0,0.55903,0.00017,31.38721]
[1777729000346,29.65,78312.07,0.0,0.55868,0.00017,31.39054]
[1777729005383,29.65,78309.95,0.0,0.55832,0.00017,31.39385]
[1777729010416,29.66,78307.04,0.0,0.55784,0.00017,31.39836]
[1777729016460,29.66,78304.82,0.0,0.55746,0.00017,31.40177]
[1777729021498,29.66,78302.94,0.0,0.55715,0.00017,31.40464]
[1777729028546,29.66,78301.59,0.0,0.55692,0.00017,31.40669]
[1777729033581,29.66,78300.86,0.0,0.5568,0.00017,31.4078]
[1777729038617,29.66,78300.19,0.0,0.55668,0.00017,31.40882]
[1777729044659,29.66,78299.06,0.0,0.55649,0.00017,31.41052]
[1777729049694,29.66,78298.06,0.0,0.55632,0.00017,31.41202]
[1777729054729,29.66,78297.65,0.0,0.55626,0.00017,31.4097]
[1777729059766,29.66,78297.02,0.0,0.55615,0.00017,31.41065]
[1777729063848,29.66,78296.51,0.0,0.55606,0.00017,31.41142]
[1777729065913,29.66,78296.51,0.0,0.55606,0.00017,31.41142]
[1777729067883,29.66,78296.59,0.0,0.55608,0.00017,31.41131]
[1777729073136,29.67,78295.92,0.0,0.55596,0.00017,31.41232]
[1777729078902,29.67,78295.61,0.0,0.55591,0.00017,31.41279]
[1777729091991,29.67,78295.12,0.0,0.55582,0.00017,31.41354]
[1777729097026,29.67,78294.58,0.0,0.55573,0.00017,31.41435]
[1777729102062,29.67,78295.97,0.0,0.55596,0.00017,31.41233]
[1777729107097,29.67,78296.61,0.0,0.55607,0.00017,31.4114]
[1777729113420,29.67,78296.34,0.0,0.55603,0.00017,31.40888]
[1777729119180,29.67,78296.98,0.0,0.55613,0.00017,31.40796]
[1777729126231,29.68,78295.52,0.0,0.55588,0.00017,31.41014]
[1777729132273,29.68,78294.8,0.0,0.55576,0.00017,31.41121]
[1777729137308,29.68,78294.39,0.0,0.55569,0.00017,31.41183]
[1777729143637,29.68,78294.18,0.0,0.55566,0.00017,31.41215]
[1777729149391,29.68,78294.12,0.0,0.55564,0.00017,31.41226]
[1777729154426,29.68,78294.37,0.0,0.55568,0.00017,31.41191]
[1777729159461,29.68,78293.92,0.0,0.55561,0.00017,31.41258]
[1777729164497,29.68,78293.42,0.0,0.55552,0.00017,31.41332]
[1777729171552,29.68,78293.57,0.0,0.55555,0.00017,31.41018]
[1777729176555,29.68,78293.46,0.0,0.55553,0.00017,31.41034]
[1777729183916,29.69,78293.36,0.0,0.55551,0.00017,31.41051]
[1777729190680,29.69,78293.36,0.0,0.55551,0.00017,31.41053]
[1777729200757,29.69,78293.79,0.0,0.55558,0.00017,31.40993]
[1777729202507,29.69,78293.62,0.0,0.55555,0.00017,31.41018]
[1777729202697,29.69,78293.62,0.0,0.55555,0.00017,31.41018]
[1777729202707,29.69,78293.62,0.0,0.55555,0.00017,31.41018]
[1777729202891,29.69,78293.62,0.0,0.55555,0.00017,31.41018]
[1777729202794,29.69,78294.72,0.0,0.55574,0.00017,31.40857]
[1777729203778,29.69,78294.72,0.0,0.55574,0.00017,31.40857]
[1777729209065,29.69,78294.24,0.0,0.55565,0.00017,31.40929]
[1777729209120,29.69,78294.24,0.0,0.55565,0.00017,31.40929]
[1777729209820,29.69,78294.4,0.0,0.55568,0.00017,31.40906]
[1777729210417,29.69,78294.4,0.0,0.55568,0.00017,31.40906]
[1777729210992,29.69,78294.5,0.0,0.5557,0.00017,31.40891]
[1777729212142,29.69,78298.66,0.0,0.55639,0.00017,31.40278]
[1777729212220,29.69,78298.66,0.0,0.55639,0.00017,31.40278]
[1777729212840,29.69,78301.47,0.0,0.55687,0.00017,31.39857]
[1777729214164,29.69,78303.06,0.0,0.55713,0.00017,31.39617]
[1777729214382,29.69,78303.06,0.0,0.55713,0.00017,31.39617]
[1777729214854,29.69,78305.41,0.0,0.55753,0.00017,31.39259]
[1777729215184,29.69,78305.41,0.0,0.55753,0.00017,31.39259]
[1777729216542,29.69,78305.23,0.0,0.5575,0.00017,31.39286]
[1777729216587,29.69,78305.23,0.0,0.5575,0.00017,31.39286]
[1777729216868,29.69,78305.41,0.0,0.55753,0.00017,31.39257]
[1777729221904,29.68,78306.01,0.0,0.55763,0.00017,31.39161]
[1777729224374,29.68,78306.0,0.0,0.55763,0.00017,31.3916]
[1777729224383,29.68,78306.0,0.0,0.55763,0.00017,31.3916]
[1777729224700,29.68,78306.0,0.0,0.55763,0.00017,31.3916]
[1777729224838,29.68,78306.0,0.0,0.55763,0.00017,31.3916]
[1777729224927,29.68,78306.37,0.0,0.55769,0.00017,31.39103]
[1777729227414,29.68,78306.45,0.0,0.55771,0.00017,31.3909]
[1777729227814,29.68,78306.64,0.0,0.55774,0.00017,31.39059]
[1777729229446,29.68,78306.64,0.0,0.55774,0.00017,31.39059]
[1777729229545,29.68,78306.64,0.0,0.55774,0.00017,31.39058]
[1777729231459,29.68,78307.35,0.0,0.55786,0.00017,31.38949]
[1777729231560,29.68,78307.35,0.0,0.55787,0.00017,31.38654]
[1777729232014,29.68,78307.35,0.0,0.55787,0.00017,31.38654]
[1777729233490,29.68,78307.78,0.0,0.55794,0.00017,31.38588]
[1777729239303,29.68,78309.13,0.0,0.55817,0.00017,31.38374]
[1777729242609,29.68,78309.13,0.0,0.55817,0.00017,31.38374]
[1777729245654,29.67,78311.62,0.0,0.55859,0.00017,31.37984]
[1777729245864,29.67,78311.62,0.0,0.55859,0.00017,31.37984]
[1777729245965,29.67,78311.86,0.0,0.55863,0.00017,31.37945]
[1777729250710,29.67,78312.15,0.0,0.55868,0.00017,31.37896]
[1777729250882,29.67,78312.15,0.0,0.55868,0.00017,31.37896]
[1777729250933,29.67,78312.15,0.0,0.55868,0.00017,31.37895]
[1777729252695,29.67,78312.15,0.0,0.55868,0.00017,31.37895]
[1777729253353,29.67,78316.22,0.0,0.55936,0.00017,31.37253]
[1777729253420,29.67,78316.21,0.0,0.55936,0.00017,31.37254]
[1777729255835,29.67,78316.21,0.0,0.55936,0.00017,31.37254]
[1777729255903,29.67,78320.38,0.0,0.56006,0.00017,31.36587]
[1777729256115,29.67,78320.38,0.0,0.56006,0.00017,31.36587]
[1777729256136,29.67,78320.38,0.0,0.56006,0.00017,31.36587]
[1777729256586,29.67,78320.38,0.0,0.56006,0.00017,31.36587]
[1777729256590,29.67,78320.38,0.0,0.56006,0.00017,31.36587]
[1777729256730,29.67,78320.38,0.0,0.56006,0.00017,31.36587]
[1777729256838,29.67,78320.38,0.0,0.56006,0.00017,31.36587]
[1777729261887,29.67,78321.04,0.0,0.56017,0.00017,31.36478]
[1777729261930,29.67,78323.28,0.0,0.56055,0.00017,31.36115]
[1777729267223,29.67,78323.47,0.0,0.56058,0.00017,31.36083]
[1777729278578,29.67,78321.82,0.0,0.56031,0.00017,31.36348]
[1777729284342,29.66,78319.9,0.0,0.55999,0.00017,31.36655]
[1777729292398,29.66,78319.18,0.0,0.55987,0.00017,31.36474]
[1777729298868,29.66,78318.13,0.0,0.5597,0.00017,31.36641]
[1777729303808,29.66,78323.09,0.0,0.56053,0.00017,31.35841]
[1777729309518,29.66,78322.93,0.0,0.5605,0.00017,31.35866]
[1777729314552,29.66,78320.69,0.0,0.56013,0.00017,31.36226]
[1777729321601,29.66,78319.52,0.0,0.55994,0.00017,31.36411]
[1777729326637,29.66,78317.72,0.0,0.55964,0.00017,31.36697]
[1777729331672,29.66,78317.42,0.0,0.55959,0.00017,31.36742]
[1777729337714,29.66,78317.24,0.0,0.55956,0.00017,31.36767]
[1777729342749,29.65,78316.71,0.0,0.55948,0.00017,31.36849]
[1777729347785,29.65,78315.88,0.0,0.55934,0.00017,31.36978]
[1777729352820,29.65,78315.32,0.0,0.55925,0.00017,31.3677]
[1777729358863,29.65,78315.42,0.0,0.55927,0.00017,31.36751]
[1777729363897,29.65,78315.06,0.0,0.55921,0.00017,31.36805]
[1777729369212,29.65,78315.31,0.0,0.55926,0.00017,31.36763]
[1777729374975,29.65,78314.9,0.0,0.55919,0.00017,31.36825]
[1777729380020,29.64,78317.24,0.0,0.55959,0.00017,31.36452]
[1777729383034,29.64,78323.22,0.0,0.56059,0.00017,31.35488]
[1777729388069,29.64,78328.17,0.0,0.56141,0.00017,31.34676]
[1777729393105,29.64,78329.58,0.0,0.56165,0.00017,31.34443]
[1777729398144,29.65,78332.87,0.0,0.5622,0.00017,31.33894]
[1777729403179,29.65,78334.49,0.0,0.56247,0.00017,31.33623]
[1777729409492,29.65,78337.81,0.0,0.56302,0.00017,31.33062]
[1777729416623,29.65,78338.55,0.0,0.56315,0.00017,31.32642]
[1777729416712,29.65,78338.55,0.0,0.56315,0.00017,31.32642]
[1777729416740,29.65,78338.55,0.0,0.56315,0.00017,31.32642]
[1777729416800,29.65,78338.55,0.0,0.56315,0.00017,31.32642]
[1777729416949,29.65,78338.55,0.0,0.56315,0.00017,31.32642]
[1777729417002,29.65,78338.59,0.0,0.56315,0.00017,31.32637]
[1777729423327,29.65,78339.56,0.0,0.56331,0.00017,31.32474]
[1777729428362,29.65,78340.26,0.0,0.56343,0.00017,31.32357]
[1777729433392,29.65,78340.91,0.0,0.56353,0.00017,31.32248]
[1777729438820,29.66,78342.65,0.0,0.56382,0.00017,31.31951]
[1777729444277,29.66,78343.3,0.0,0.56393,0.00017,31.31841]
[1777729447697,29.66,78351.37,0.0,0.56527,0.00017,31.30421]
[1777729455546,29.66,78353.12,0.0,0.56556,0.00017,31.30114]
[1777729460582,29.66,78353.83,0.0,0.56568,0.00017,31.29992]
[1777729465616,29.66,78353.79,0.0,0.56567,0.00017,31.30003]
[1777729474679,29.67,78353.48,0.0,0.56562,0.00017,31.29769]
[1777729479985,29.67,78352.97,0.0,0.56553,0.00017,31.29863]
[1777729485756,29.67,78353.0,0.0,0.56553,0.00017,31.29861]
[1777729490791,29.67,78353.25,0.0,0.56557,0.00017,31.29819]
[1777729496833,29.67,78357.69,0.0,0.56631,0.00017,31.29023]
[1777729501869,29.67,78356.03,0.0,0.56603,0.00017,31.29328]
[1777729507911,29.67,78355.69,0.0,0.56597,0.00017,31.29393]
[1777729512946,29.68,78354.67,0.0,0.56579,0.00017,31.29581]
[1777729521001,29.68,78354.46,0.0,0.56576,0.00017,31.29623]
[1777729526037,29.68,78354.16,0.0,0.5657,0.00017,31.2968]
[1777729531071,29.68,78352.69,0.0,0.56546,0.00017,31.2965]
[1777729536107,29.68,78352.33,0.0,0.5654,0.00017,31.29716]
[1777729542150,29.68,78352.74,0.0,0.56547,0.00017,31.29646]
[1777729549199,29.68,78352.86,0.0,0.56548,0.00017,31.29627]
[1777729554235,29.68,78352.68,0.0,0.56545,0.00017,31.2966]
[1777729559269,29.68,78353.17,0.0,0.56553,0.00017,31.29575]
[1777729565964,29.69,78353.26,0.0,0.56555,0.00017,31.2956]
[1777729568333,29.69,78345.92,0.0,0.56432,0.00017,31.3086]
[1777729571121,29.69,78346.29,0.0,0.56438,0.00017,31.30796]
[1777729571155,29.69,78346.29,0.0,0.56438,0.00017,31.30796]
[1777729571192,29.69,78345.91,0.0,0.56432,0.00017,31.30863]
[1777729577140,29.69,78343.57,0.0,0.56393,0.00017,31.31271]
[1777729583439,29.69,78341.94,0.0,0.56366,0.00017,31.31553]
[1777729588473,29.69,78341.02,0.0,0.5635,0.00017,31.31712]
[1777729593509,29.69,78341.16,0.0,0.56353,0.00017,31.31392]
[1777729598543,29.69,78338.43,0.0,0.56308,0.00017,31.31859]
[1777729603579,29.69,78340.98,0.0,0.5635,0.00017,31.31422]
[1777729608614,29.69,78341.56,0.0,0.5636,0.00017,31.31322]
[1777729613648,29.69,78341.69,0.0,0.56362,0.00017,31.31299]
[1777729620976,29.69,78341.54,0.0,0.5636,0.00017,31.31325]
[1777729626739,29.69,78342.03,0.0,0.56368,0.00017,31.31241]
[1777729631775,29.69,78343.27,0.0,0.56388,0.00017,31.31026]
[1777729636811,29.69,78342.79,0.0,0.5638,0.00017,31.3111]
[1777729641845,29.69,78342.93,0.0,0.56383,0.00017,31.31086]
[1777729646880,29.69,78342.93,0.0,0.56383,0.00017,31.31087]
[1777729651916,29.69,78342.71,0.0,0.56379,0.00017,31.3083]
[1777729656951,29.69,78342.74,0.0,0.5638,0.00017,31.30825]
[1777729662992,29.69,78342.86,0.0,0.56382,0.00017,31.30805]
[1777729671327,29.69,78342.63,0.0,0.56378,0.00017,31.30846]
[1777729680115,29.69,78343.02,0.0,0.56384,0.00017,31.30779]
[1777729686154,29.69,78342.92,0.0,0.56383,0.00017,31.30797]
[1777729691190,29.69,78343.05,0.0,0.56385,0.00017,31.30775]
[1777729699245,29.69,78343.02,0.0,0.56384,0.00017,31.30782]
[1777729704280,29.69,78343.06,0.0,0.56385,0.00017,31.30775]
[1777729709316,29.69,78343.19,0.0,0.56387,0.00017,31.30754]
[1777729714351,29.69,78342.1,0.0,0.56369,0.00017,31.30647]
[1777729719386,29.69,78341.94,0.0,0.56366,0.00017,31.30675]
[1777729724421,29.69,78342.06,0.0,0.56368,0.00017,31.30655]
[1777729730466,29.69,78342.07,0.0,0.56369,0.00017,31.30653]
[1777729735502,29.69,78342.12,0.0,0.56369,0.00017,31.30645]
[1777729741819,29.69,78341.95,0.0,0.56367,0.00017,31.30674]
[1777729748593,29.69,78342.4,0.0,0.56374,0.00017,31.30597]
[1777729753629,29.69,78342.61,0.0,0.56378,0.00017,31.3056]
[1777729758664,29.69,78342.7,0.0,0.56379,0.00017,31.30545]
[1777729763698,29.69,78342.76,0.0,0.5638,0.00017,31.30535]
[1777729768734,29.69,78342.88,0.0,0.56382,0.00017,31.30514]
[1777729773768,29.69,78342.24,0.0,0.56372,0.00017,31.3033]
[1777729780817,29.69,78342.04,0.0,0.56368,0.00017,31.30364]
[1777729785852,29.69,78342.23,0.0,0.56372,0.00017,31.30331]
[1777729792170,29.69,78342.85,0.0,0.56382,0.00017,31.30224]
[1777729797936,29.69,78342.08,0.0,0.56369,0.00017,31.30357]
[1777729802972,29.69,78341.81,0.0,0.56365,0.00017,31.30404]
[1777729808424,29.69,78340.84,0.0,0.56348,0.00017,31.3057]
[1777729818091,29.69,78339.16,0.0,0.56321,0.00017,31.30856]
[1777729824134,29.69,78338.13,0.0,0.56304,0.00017,31.31029]
[1777729829168,29.69,78337.67,0.0,0.56296,0.00017,31.31104]
[1777729838232,29.68,78337.33,0.0,0.56291,0.00017,31.30862]
[1777729843267,29.68,78337.72,0.0,0.56298,0.00017,31.30792]
[1777729851324,29.68,78337.84,0.0,0.56301,0.00017,31.30767]
[1777729856359,29.68,78337.1,0.0,0.56289,0.00017,31.30889]
[1777729861338,29.68,78335.56,0.0,0.56263,0.00017,31.31148]
[1777729866430,29.67,78330.41,0.0,0.56178,0.00017,31.32006]
[1777729872471,29.67,78328.71,0.0,0.5615,0.00017,31.32283]
[1777729879521,29.67,78326.0,0.0,0.56105,0.00017,31.32724]
[1777729885563,29.67,78324.73,0.0,0.56084,0.00017,31.32927]
[1777729890597,29.66,78323.04,0.0,0.56056,0.00017,31.33198]
[1777729895739,29.66,78322.28,0.0,0.56044,0.00017,31.33024]
[1777729902944,29.66,78320.52,0.0,0.56015,0.00017,31.33302]
[1777729909730,29.66,78320.52,0.0,0.56015,0.00017,31.33298]
[1777729916779,29.66,78322.18,0.0,0.56043,0.00017,31.33025]
[1777729923085,29.65,78326.11,0.0,0.5611,0.00017,31.32379]
[1777729925842,29.65,78316.73,0.0,0.55953,0.00017,31.33896]
[1777729926850,29.65,78312.07,0.0,0.55875,0.00017,31.34631]
[1777729931885,29.65,78314.7,0.0,0.55919,0.00017,31.34218]
[1777729936925,29.65,78318.66,0.0,0.55985,0.00017,31.33587]
[1777729941954,29.65,78321.16,0.0,0.56027,0.00017,31.33183]
[1777729946990,29.65,78321.47,0.0,0.56032,0.00017,31.33131]
[1777729951420,29.65,78321.24,0.0,0.56029,0.00017,31.33167]
[1777729957059,29.65,78319.6,0.0,0.56002,0.00017,31.33134]
[1777729963365,29.65,78320.58,0.0,0.56018,0.00017,31.32973]
[1777729970151,29.65,78319.44,0.0,0.56,0.00017,31.33153]
[1777729975186,29.64,78319.64,0.0,0.56003,0.00017,31.33118]
[1777729980220,29.64,78319.67,0.0,0.56004,0.00017,31.3311]
[1777729985255,29.64,78319.63,0.0,0.56004,0.00017,31.33114]
[1777729990291,29.64,78319.75,0.0,0.56006,0.00017,31.33091]
[1777729992305,29.64,78325.6,0.0,0.56104,0.00017,31.32138]
[1777729993575,29.64,78331.72,0.0,0.56206,0.00017,31.31122]
[1777729999353,29.64,78330.46,0.0,0.56185,0.00017,31.31332]
[1777730004388,29.64,78329.11,0.0,0.56163,0.00017,31.31555]
[1777730009424,29.64,78327.37,0.0,0.56134,0.00017,31.31842]
[1777730014459,29.63,78326.17,0.0,0.56114,0.00017,31.31742]
[1777730019494,29.63,78331.04,0.0,0.56196,0.00017,31.30932]
[1777730024528,29.63,78330.43,0.0,0.56186,0.00017,31.31033]
[1777730029563,29.63,78330.97,0.0,0.56195,0.00017,31.30942]
[1777730032585,29.63,78325.41,0.0,0.56102,0.00017,31.31863]
[1777730041648,29.63,78323.81,0.0,0.56076,0.00017,31.32122]
[1777730046682,29.63,78323.61,0.0,0.56072,0.00017,31.32152]
[1777730051718,29.63,78323.16,0.0,0.56065,0.00017,31.32223]
[1777730057759,29.63,78324.37,0.0,0.56086,0.00017,31.32022]
[1777730062796,29.63,78324.21,0.0,0.56083,0.00017,31.32045]
[1777730067829,29.62,78323.65,0.0,0.56074,0.00017,31.32134]
[1777730072864,29.62,78323.22,0.0,0.56068,0.00017,31.31906]
[1777730077900,29.62,78322.68,0.0,0.56059,0.00017,31.31991]
[1777730082934,29.62,78322.85,0.0,0.56062,0.00017,31.3196]
[1777730088977,29.62,78325.31,0.0,0.56103,0.00017,31.31554]
[1777730092311,29.62,78325.21,0.0,0.56102,0.00017,31.31569]
[1777730098047,29.61,78324.5,0.0,0.5609,0.00017,31.31681]
[1777730103082,29.61,78326.83,0.0,0.5613,0.00017,31.31295]
[1777730109123,29.61,78324.59,0.0,0.56092,0.00017,31.3166]
[1777730114418,29.61,78326.08,0.0,0.56117,0.00017,31.31414]
[1777730117661,29.61,78337.71,0.0,0.56312,0.00017,31.29457]
[1777730119194,29.61,78350.53,0.0,0.56527,0.00017,31.27206]
[1777730122214,29.6,78359.13,0.0,0.56672,0.00017,31.25639]
[1777730128256,29.59,78357.09,0.0,0.5664,0.00017,31.25991]
[1777730134559,29.59,78360.46,0.0,0.56698,0.00017,31.25055]
[1777730140690,29.58,78361.27,0.0,0.56713,0.00017,31.24887]
[1777730140693,29.58,78361.27,0.0,0.56713,0.00017,31.24887]
[1777730140739,29.58,78361.27,0.0,0.56713,0.00017,31.24887]
[1777730140858,29.58,78361.27,0.0,0.56713,0.00017,31.24887]
[1777730140792,29.58,78363.34,0.0,0.56748,0.00017,31.24499]
[1777730140888,29.58,78363.34,0.0,0.56748,0.00017,31.24499]
[1777730141785,29.57,78367.06,0.0,0.5681,0.00017,31.23799]
[1777730142982,29.57,78367.06,0.0,0.56811,0.00017,31.23795]
[1777730143041,29.57,78367.06,0.0,0.56811,0.00017,31.23795]
[1777730143262,29.57,78367.06,0.0,0.56811,0.00017,31.23795]
[1777730143311,29.57,78367.06,0.0,0.56811,0.00017,31.23795]
[1777730144157,29.57,78368.07,0.0,0.56828,0.00017,31.23601]
[1777730144215,29.57,78368.07,0.0,0.56828,0.00017,31.23601]
[1777730144346,29.57,78368.07,0.0,0.56828,0.00017,31.23601]
[1777730144390,29.57,78368.07,0.0,0.56828,0.00017,31.23601]
[1777730144430,29.57,78377.71,0.0,0.56989,0.00017,31.21752]
[1777730150411,29.56,78375.92,0.0,0.56961,0.00017,31.22077]
[1777730156454,29.55,78376.25,0.0,0.56968,0.00017,31.21992]
[1777730161489,29.55,78376.56,0.0,0.56974,0.00017,31.21915]
[1777730170554,29.55,78378.54,0.0,0.57006,0.00017,31.21545]
[1777730175589,29.56,78383.91,0.0,0.57096,0.00017,31.205]
[1777730181635,29.56,78385.28,0.0,0.57118,0.00017,31.20239]
[1777730187674,29.56,78387.77,0.0,0.57159,0.00017,31.19753]
[1777730192708,29.57,78387.44,0.0,0.57153,0.00017,31.1953]
[1777730197743,29.57,78387.92,0.0,0.57161,0.00017,31.19441]
[1777730202778,29.57,78386.38,0.0,0.57135,0.00017,31.19755]
[1777730204618,29.57,78386.38,0.0,0.57135,0.00017,31.19755]
[1777730209827,29.57,78384.65,0.0,0.57107,0.00017,31.20083]
[1777730215870,29.57,78386.7,0.0,0.5714,0.00017,31.19685]
[1777730221912,29.57,78388.3,0.0,0.57167,0.00017,31.19373]
[1777730226946,29.57,78388.62,0.0,0.57171,0.00017,31.19315]
[1777730231988,29.57,78386.14,0.0,0.5713,0.00017,31.19806]
[1777730237023,29.57,78383.39,0.0,0.57086,0.00017,31.20332]
[1777730242061,29.56,78382.0,0.0,0.57064,0.00017,31.20588]
[1777730247095,29.55,78381.88,0.0,0.57063,0.00017,31.20594]
[1777730251369,29.55,78381.43,0.0,0.57056,0.00017,31.20672]
[1777730257164,29.54,78382.84,0.0,0.57082,0.00017,31.20074]
[1777730262200,29.54,78381.49,0.0,0.57061,0.00017,31.20324]
[1777730267234,29.53,78380.52,0.0,0.57045,0.00017,31.20499]
[1777730272269,29.52,78380.26,0.0,0.57042,0.00017,31.20535]
[1777730278312,29.53,78381.1,0.0,0.57056,0.00017,31.20376]
[1777730283346,29.53,78382.69,0.0,0.57082,0.00017,31.20067]
[1777730292414,29.53,78384.08,0.0,0.57105,0.00017,31.198]
[1777730299459,29.53,78384.97,0.0,0.57119,0.00017,31.1963]
[1777730305764,29.54,78385.4,0.0,0.57126,0.00017,31.1955]
[1777730311543,29.54,78385.38,0.0,0.57126,0.00017,31.19263]
[1777730317584,29.54,78385.36,0.0,0.57125,0.00017,31.19272]
[1777730318375,29.54,78385.36,0.0,0.57125,0.00017,31.19272]
[1777730322635,29.54,78385.77,0.0,0.57132,0.00017,31.19195]
[1777730322661,29.54,78385.77,0.0,0.57132,0.00017,31.19195]
[1777730322703,29.54,78383.6,0.0,0.57095,0.00017,31.19626]
[1777730328663,29.53,78379.78,0.0,0.57033,0.00017,31.20357]
[1777730333697,29.53,78377.11,0.0,0.5699,0.00017,31.20859]
[1777730338734,29.52,78378.26,0.0,0.5701,0.00017,31.20616]
[1777730343768,29.51,78377.59,0.0,0.57,0.00017,31.20727]
[1777730352832,29.5,78377.65,0.0,0.57004,0.00017,31.2068]
[1777730356767,29.5,78377.49,0.0,0.57002,0.00017,31.20703]
[1777730357064,29.5,78377.49,0.0,0.57002,0.00017,31.20703]
[1777730357165,29.49,78377.61,0.0,0.57004,0.00017,31.20672]
[1777730361245,29.49,78373.19,0.0,0.56931,0.00017,31.21515]
[1777730363273,29.49,78372.28,0.0,0.56917,0.00017,31.21683]
[1777730368943,29.48,78368.24,0.0,0.5685,0.00017,31.2244]
[1777730373978,29.48,78366.95,0.0,0.56829,0.00017,31.22378]
[1777730379014,29.47,78365.39,0.0,0.56804,0.00017,31.22662]
[1777730385057,29.47,78368.72,0.0,0.56861,0.00017,31.22017]
[1777730390090,29.46,78368.61,0.0,0.5686,0.00017,31.22028]
[1777730394815,29.46,78371.78,0.0,0.56914,0.00017,31.21411]
[1777730397789,29.45,78373.73,0.0,0.56947,0.00017,31.21025]
[1777730403182,29.45,78372.43,0.0,0.56927,0.00017,31.21256]
[1777730408218,29.44,78373.47,0.0,0.56946,0.00017,31.21039]
[1777730413253,29.44,78373.94,0.0,0.56955,0.00017,31.20932]
[1777730418288,29.43,78373.61,0.0,0.5695,0.00017,31.20981]
[1777730422128,29.43,78373.42,0.0,0.56947,0.00017,31.21012]
[1777730422132,29.43,78373.42,0.0,0.56947,0.00017,31.21012]
[1777730422420,29.43,78373.37,0.0,0.56947,0.00017,31.21019]
[1777730422515,29.43,78380.04,0.0,0.57059,0.00017,31.1971]
[1777730425337,29.42,78384.54,0.0,0.57135,0.00017,31.18806]
[1777730429364,29.42,78379.13,0.0,0.57045,0.00017,31.19868]
[1777730432357,29.42,78379.43,0.0,0.57051,0.00017,31.19506]
[1777730439435,29.41,78382.15,0.0,0.57099,0.00017,31.18941]
[1777730443463,29.4,78376.39,0.0,0.57003,0.00017,31.20066]
[1777730444470,29.4,78370.33,0.0,0.56901,0.00017,31.2124]
[1777730446746,29.4,78367.77,0.0,0.56859,0.00017,31.21721]
[1777730452527,29.39,78368.29,0.0,0.56869,0.00017,31.21602]
[1777730457564,29.38,78369.44,0.0,0.56889,0.00017,31.21365]
[1777730459574,29.38,78359.83,0.0,0.56728,0.00017,31.23181]
[1777730462726,29.38,78355.49,0.0,0.56655,0.00017,31.23984]
[1777730468639,29.38,78352.8,0.0,0.56611,0.00017,31.24469]
[1777730473673,29.37,78350.09,0.0,0.56565,0.00017,31.24956]
[1777730478707,29.37,78357.03,0.0,0.56683,0.00017,31.2367]
[1777730484751,29.36,78356.93,0.0,0.56683,0.00017,31.23675]
[1777730489784,29.36,78357.13,0.0,0.56686,0.00017,31.23631]
[1777730490330,29.36,78357.13,0.0,0.56686,0.00017,31.23631]
[1777730497100,29.36,78352.57,0.0,0.56611,0.00017,31.24167]
[1777730502875,29.35,78352.34,0.0,0.56608,0.00017,31.24198]
[1777730507170,29.35,78359.74,0.0,0.56733,0.00017,31.22815]
[1777730508074,29.35,78359.74,0.0,0.56733,0.00017,31.22815]
[1777730510558,29.34,78360.32,0.0,0.56744,0.00017,31.22699]
[1777730516045,29.34,78361.91,0.0,0.56772,0.00017,31.22387]
[1777730516073,29.34,78369.5,0.0,0.569,0.00017,31.20936]
[1777730518626,29.34,78369.6,0.0,0.56902,0.00017,31.20914]
[1777730519497,29.33,78369.6,0.0,0.56902,0.00017,31.20908]
[1777730519598,29.33,78369.6,0.0,0.56902,0.00017,31.20906]
[1777730525033,29.33,78370.88,0.0,0.56925,0.00017,31.20644]
[1777730527844,29.33,78371.09,0.0,0.56929,0.00017,31.20598]
[1777730527987,29.33,78371.09,0.0,0.56929,0.00017,31.20598]
[1777730528090,29.33,78371.42,0.0,0.56935,0.00017,31.20531]
[1777730533092,29.32,78372.54,0.0,0.56954,0.00017,31.203]
[1777730535362,29.32,78373.88,0.0,0.56977,0.00017,31.20033]
[1777730535400,29.32,78373.88,0.0,0.56977,0.00017,31.20033]
[1777730536111,29.32,78375.61,0.0,0.57007,0.00017,31.19691]
[1777730541145,29.31,78379.78,0.0,0.57078,0.00017,31.18854]
[1777730546180,29.31,78380.3,0.0,0.57087,0.00017,31.1874]
[1777730551216,29.31,78375.57,0.0,0.57009,0.00017,31.19369]
[1777730556250,29.3,78375.66,0.0,0.57011,0.00017,31.19339]
[1777730561285,29.3,78377.18,0.0,0.57038,0.00017,31.19027]
[1777730567623,29.29,78378.92,0.0,0.57068,0.00017,31.18667]
[1777730576391,29.28,78377.96,0.0,0.57053,0.00017,31.18838]
[1777730582433,29.28,78377.16,0.0,0.57041,0.00017,31.18984]
[1777730587763,29.28,78377.33,0.0,0.57045,0.00017,31.18937]
[1777730592577,29.27,78377.39,0.0,0.57046,0.00017,31.18921]
[1777730592673,29.27,78377.39,0.0,0.57046,0.00017,31.18921]
[1777730592863,29.27,78377.39,0.0,0.57046,0.00017,31.18921]
[1777730593013,29.27,78377.39,0.0,0.57046,0.00017,31.18921]
[1777730593115,29.27,78377.25,0.0,0.57044,0.00017,31.18943]
[1777730598545,29.27,78375.46,0.0,0.57015,0.00017,31.19286]
[1777730599974,29.27,78375.46,0.0,0.57015,0.00017,31.19286]
[1777730600049,29.27,78375.46,0.0,0.57015,0.00017,31.19286]
[1777730600076,29.27,78375.43,0.0,0.57014,0.00017,31.19288]
[1777730606601,29.26,78375.63,0.0,0.57019,0.00017,31.19236]
[1777730611635,29.26,78378.79,0.0,0.57073,0.00017,31.18302]
[1777730614196,29.26,78379.07,0.0,0.57078,0.00017,31.18242]
[1777730617391,29.26,78379.62,0.0,0.57088,0.00017,31.1813]
[1777730625734,29.25,78379.41,0.0,0.57086,0.00017,31.18151]
[1777730630768,29.24,78378.44,0.0,0.5707,0.00017,31.18335]
[1777730636811,29.24,78377.5,0.0,0.57055,0.00017,31.18511]
[1777730641845,29.24,78377.34,0.0,0.57053,0.00017,31.18534]
[1777730646880,29.23,78377.1,0.0,0.57049,0.00017,31.18572]
[1777730652923,29.23,78376.86,0.0,0.57046,0.00017,31.18609]
[1777730658255,29.23,78376.41,0.0,0.57039,0.00017,31.18689]
[1777730663999,29.22,78376.47,0.0,0.57041,0.00017,31.18666]
[1777730669034,29.22,78376.11,0.0,0.57036,0.00017,31.18729]
[1777730678395,29.21,78376.13,0.0,0.57038,0.00017,31.18412]
[1777730684141,29.21,78376.02,0.0,0.57036,0.00017,31.18423]
[1777730689175,29.21,78377.07,0.0,0.57055,0.00017,31.18206]
[1777730695216,29.2,78377.65,0.0,0.57065,0.00017,31.1808]
[1777730700251,29.2,78377.05,0.0,0.57056,0.00017,31.18192]
[1777730708605,29.2,78376.87,0.0,0.57054,0.00017,31.18215]
[1777730715357,29.19,78376.71,0.0,0.57052,0.00017,31.18236]
[1777730720392,29.19,78378.19,0.0,0.57077,0.00017,31.17933]
[1777730722134,29.19,78378.19,0.0,0.57077,0.00017,31.17933]
[1777730728745,29.19,78377.99,0.0,0.57075,0.00017,31.17962]
[1777730734489,29.18,78377.32,0.0,0.57064,0.00017,31.17791]
[1777730742546,29.18,78377.29,0.0,0.57065,0.00017,31.17786]
[1777730747581,29.18,78378.01,0.0,0.57077,0.00017,31.17635]
[1777730753622,29.17,78377.8,0.0,0.57074,0.00017,31.17669]
[1777730758964,29.17,78377.37,0.0,0.57068,0.00017,31.17748]
[1777730765708,29.17,78377.6,0.0,0.57072,0.00017,31.17696]
[1777730773764,29.17,78377.83,0.0,0.57076,0.00017,31.17644]
[1777730779104,29.17,78374.17,0.0,0.57015,0.00017,31.18367]
[1777730784845,29.16,78373.82,0.0,0.57009,0.00017,31.18432]
[1777730789875,29.16,78371.97,0.0,0.56978,0.00017,31.18793]
[1777730795305,29.16,78371.85,0.0,0.56977,0.00017,31.18517]
[1777730795333,29.16,78371.85,0.0,0.56977,0.00017,31.18517]
[1777730795418,29.16,78371.77,0.0,0.56975,0.00017,31.18531]
[1777730795561,29.16,78371.77,0.0,0.56975,0.00017,31.18531]
[1777730797260,29.16,78371.77,0.0,0.56975,0.00017,31.18531]
[1777730799244,29.16,78365.42,0.0,0.56868,0.00017,31.19767]
[1777730800953,29.16,78362.38,0.0,0.56816,0.00017,31.2035]
[1777730806519,29.16,78364.13,0.0,0.56847,0.00017,31.20007]
[1777730815250,29.15,78366.9,0.0,0.56895,0.00017,31.19455]
[1777730823107,29.14,78367.56,0.0,0.56907,0.00017,31.1931]
[1777730824286,29.14,78367.56,0.0,0.56907,0.00017,31.1931]
[1777730824314,29.14,78367.56,0.0,0.56907,0.00017,31.1931]
[1777730824375,29.14,78366.45,0.0,0.56889,0.00017,31.19524]
[1777730829455,29.14,78366.26,0.0,0.56886,0.00017,31.1955]
[1777730835192,29.13,78366.32,0.0,0.56888,0.00017,31.19526]
[1777730840226,29.13,78364.87,0.0,0.56864,0.00017,31.19795]
[1777730845134,29.13,78364.41,0.0,0.56857,0.00017,31.19882]
[1777730845163,29.13,78364.41,0.0,0.56857,0.00017,31.19882]
[1777730845178,29.13,78364.41,0.0,0.56857,0.00017,31.19882]
[1777730845235,29.12,78364.5,0.0,0.56859,0.00017,31.19855]
[1777730848153,29.12,78364.5,0.0,0.56859,0.00017,31.19852]
[1777730853318,29.12,78365.86,0.0,0.56884,0.00017,31.19276]
[1777730859362,29.11,78366.71,0.0,0.56899,0.00017,31.19097]
[1777730862460,29.11,78368.19,0.0,0.56925,0.00017,31.18804]
[1777730870439,29.1,78368.61,0.0,0.56933,0.00017,31.18702]
[1777730875473,29.1,78368.38,0.0,0.5693,0.00017,31.18735]
[1777730881515,29.09,78367.93,0.0,0.56924,0.00017,31.1881]
[1777730889573,29.09,78369.09,0.0,0.56945,0.00017,31.18565]
[1777730897628,29.08,78369.16,0.0,0.56947,0.00017,31.18534]
[1777730907696,29.07,78369.83,0.0,0.5696,0.00017,31.18382]
[1777730917769,29.07,78370.37,0.0,0.56971,0.00017,31.17959]
[1777730925828,29.06,78370.8,0.0,0.56979,0.00017,31.17859]
[1777730930891,29.06,78369.87,0.0,0.56964,0.00017,31.18033]
[1777730935926,29.05,78370.57,0.0,0.56977,0.00017,31.17885]
[1777730941967,29.05,78370.46,0.0,0.56976,0.00017,31.17895]
[1777730949022,29.05,78371.31,0.0,0.56991,0.00017,31.17713]
[1777730954056,29.04,78371.18,0.0,0.5699,0.00017,31.1773]
[1777730959093,29.04,78370.74,0.0,0.56983,0.00017,31.17808]
[1777730966509,29.04,78371.0,0.0,0.56988,0.00017,31.1775]
[1777730968154,29.04,78358.09,0.0,0.56768,0.00017,31.20261]
[1777730971490,29.04,78355.53,0.0,0.56724,0.00017,31.20749]
[1777730977218,29.04,78350.89,0.0,0.56645,0.00017,31.2133]
[1777730983260,29.04,78347.03,0.0,0.56579,0.00017,31.22051]
[1777730988296,29.05,78341.3,0.0,0.5648,0.00017,31.23116]
[1777730994116,29.05,78339.43,0.0,0.56447,0.00017,31.23463]
[1777730994302,29.05,78339.43,0.0,0.56447,0.00017,31.23463]
[1777730994396,29.05,78328.32,0.0,0.56256,0.00017,31.25437]
[1777730996525,29.06,78328.32,0.0,0.56256,0.00017,31.2544]
[1777730996552,29.06,78328.32,0.0,0.56256,0.00017,31.2544]
[1777730996561,29.06,78326.79,0.0,0.5623,0.00017,31.25707]
[1777730996799,29.06,78326.79,0.0,0.5623,0.00017,31.25707]
[1777731008436,29.07,78325.69,0.0,0.56209,0.00017,31.25924]
[1777731013470,29.07,78323.91,0.0,0.56177,0.00017,31.26241]
[1777731018508,29.08,78321.96,0.0,0.56143,0.00017,31.26584]
[1777731022539,29.08,78316.04,0.0,0.56041,0.00017,31.27586]
[1777731027569,29.09,78313.33,0.0,0.55994,0.00017,31.28043]
[1777731031171,29.09,78312.45,0.0,0.55979,0.00017,31.28193]
[1777731031205,29.09,78312.45,0.0,0.55979,0.00017,31.28193]
[1777731031597,29.09,78312.71,0.0,0.55984,0.00017,31.27856]
[1777731038647,29.1,78308.28,0.0,0.55907,0.00017,31.28588]
[1777731044689,29.1,78306.61,0.0,0.55878,0.00017,31.28866]
[1777731049723,29.11,78305.33,0.0,0.55855,0.00017,31.29078]
[1777731054879,29.11,78306.04,0.0,0.55867,0.00017,31.28969]
[1777731060801,29.11,78304.88,0.0,0.55846,0.00017,31.29167]
[1777731065836,29.12,78307.86,0.0,0.55896,0.00017,31.28698]
[1777731071144,29.13,78305.95,0.0,0.55863,0.00017,31.29015]
[1777731076912,29.13,78304.7,0.0,0.55841,0.00017,31.29224]
[1777731081948,29.13,78302.83,0.0,0.55808,0.00017,31.29529]
[1777731091284,29.14,78301.21,0.0,0.55779,0.00017,31.29506]
[1777731097053,29.15,78300.34,0.0,0.55764,0.00017,31.2965]
[1777731104102,29.16,78299.39,0.0,0.55746,0.00017,31.2981]
[1777731111424,29.16,78298.57,0.0,0.55731,0.00017,31.2995]
[1777731121494,29.17,78297.59,0.0,0.55713,0.00017,31.30117]
[1777731127265,29.18,78297.03,0.0,0.55703,0.00017,31.30212]
[1777731129234,29.18,78297.5,0.0,0.55711,0.00017,31.30141]
[1777731133257,29.18,78297.71,0.0,0.55714,0.00017,31.30114]
[1777731137341,29.18,78291.33,0.0,0.55604,0.00017,31.31095]
[1777731142374,29.19,78293.08,0.0,0.55634,0.00017,31.30835]
[1777731143314,29.19,78293.08,0.0,0.55634,0.00017,31.30835]
[1777731143349,29.19,78293.08,0.0,0.55634,0.00017,31.30835]
[1777731143559,29.19,78293.08,0.0,0.55634,0.00017,31.30835]
[1777731143598,29.19,78293.53,0.0,0.55641,0.00017,31.30768]
[1777731144461,29.19,78293.53,0.0,0.55641,0.00017,31.30768]
[1777731144503,29.19,78293.53,0.0,0.55641,0.00017,31.30768]
[1777731144518,29.19,78293.53,0.0,0.55641,0.00017,31.30768]
[1777731144544,29.19,78292.92,0.0,0.55631,0.00017,31.30862]
[1777731150431,29.19,78293.02,0.0,0.55632,0.00017,31.30853]
[1777731155589,29.19,78293.98,0.0,0.55648,0.00017,31.30416]
[1777731155627,29.19,78293.98,0.0,0.55648,0.00017,31.30416]
[1777731161775,29.2,78298.79,0.0,0.5573,0.00017,31.29686]
[1777731167549,29.2,78298.63,0.0,0.55726,0.00017,31.29718]
[1777731172584,29.21,78298.82,0.0,0.55729,0.00017,31.29695]
[1777731177620,29.21,78299.15,0.0,0.55734,0.00017,31.2965]
[1777731185677,29.22,78299.2,0.0,0.55734,0.00017,31.29652]
[1777731190711,29.22,78299.87,0.0,0.55745,0.00017,31.29555]
[1777731196753,29.22,78300.16,0.0,0.55749,0.00017,31.29517]
[1777731201788,29.23,78299.92,0.0,0.55745,0.00017,31.2956]
[1777731207832,29.23,78300.08,0.0,0.55747,0.00017,31.29542]
[1777731212867,29.23,78300.37,0.0,0.55752,0.00017,31.29208]
[1777731216324,29.24,78300.35,0.0,0.55751,0.00017,31.29215]
[1777731216939,29.24,78300.35,0.0,0.55751,0.00017,31.29215]
[1777731220329,29.24,78300.02,0.0,0.55745,0.00017,31.29268]
[1777731222262,29.24,78300.21,0.0,0.55748,0.00017,31.29242]
[1777731227973,29.24,78300.64,0.0,0.55755,0.00017,31.29183]
[1777731233007,29.25,78300.19,0.0,0.55746,0.00017,31.29259]
[1777731233906,29.25,78300.19,0.0,0.55746,0.00017,31.29259]
[1777731233931,29.25,78300.19,0.0,0.55746,0.00017,31.29259]
[1777731234013,29.25,78299.95,0.0,0.55742,0.00017,31.29297]
[1777731234769,29.25,78299.95,0.0,0.55742,0.00017,31.29297]
[1777731236962,29.25,78299.96,0.0,0.55742,0.00017,31.29297]
[1777731237001,29.25,78299.96,0.0,0.55742,0.00017,31.29297]
[1777731237063,29.25,78299.86,0.0,0.5574,0.00017,31.29315]
[1777731242338,29.25,78299.7,0.0,0.55737,0.00017,31.29346]
[1777731252409,29.26,78299.58,0.0,0.55734,0.00017,31.29375]
[1777731262480,29.27,78300.06,0.0,0.55741,0.00017,31.29311]
[1777731272549,29.27,78299.98,0.0,0.5574,0.00017,31.29038]
[1777731278322,29.27,78300.61,0.0,0.5575,0.00017,31.28946]
[1777731281344,29.28,78289.31,0.0,0.55557,0.00017,31.30665]
[1777731282619,29.28,78289.35,0.0,0.55558,0.00017,31.3066]
[1777731290406,29.28,78291.6,0.0,0.55596,0.00017,31.30328]
[1777731295440,29.28,78291.96,0.0,0.55602,0.00017,31.30276]
[1777731301483,29.28,78293.87,0.0,0.55634,0.00017,31.29991]
[1777731306518,29.28,78294.63,0.0,0.55647,0.00017,31.2988]
[1777731312830,29.29,78295.05,0.0,0.55653,0.00017,31.2982]
[1777731318606,29.29,78296.57,0.0,0.55679,0.00017,31.29592]
[1777731323639,29.29,78297.21,0.0,0.5569,0.00017,31.29497]
[1777731327461,29.29,78297.16,0.0,0.55689,0.00017,31.29506]
[1777731327477,29.29,78297.16,0.0,0.55689,0.00017,31.29506]
[1777731327524,29.29,78297.16,0.0,0.55689,0.00017,31.29506]
[1777731327625,29.29,78297.4,0.0,0.55693,0.00017,31.29471]
[1777731332971,29.29,78297.4,0.0,0.55693,0.00017,31.29179]
[1777731338745,29.3,78298.56,0.0,0.55712,0.00017,31.29005]
[1777731343905,29.3,78298.87,0.0,0.55717,0.00017,31.2896]
[1777731343940,29.3,78298.87,0.0,0.55717,0.00017,31.2896]
[1777731344008,29.3,78299.05,0.0,0.5572,0.00017,31.28933]
[1777731349822,29.3,78299.39,0.0,0.55726,0.00017,31.28886]
[1777731354857,29.3,78299.54,0.0,0.55728,0.00017,31.28866]
[1777731360078,29.3,78299.54,0.0,0.55727,0.00017,31.28869]
[1777731360100,29.3,78299.54,0.0,0.55727,0.00017,31.28869]
[1777731360376,29.3,78299.54,0.0,0.55727,0.00017,31.28869]
[1777731360477,29.3,78299.67,0.0,0.5573,0.00017,31.2885]
[1777731365932,29.31,78300.31,0.0,0.5574,0.00017,31.28755]
[1777731373989,29.31,78300.23,0.0,0.55738,0.00017,31.28774]
[1777731379023,29.31,78298.63,0.0,0.55711,0.00017,31.29023]
[1777731384059,29.31,78299.28,0.0,0.55722,0.00017,31.28927]
[1777731391108,29.32,78299.4,0.0,0.55724,0.00017,31.28617]
[1777731396142,29.32,78300.71,0.0,0.55746,0.00017,31.28419]
[1777731401177,29.32,78299.95,0.0,0.55732,0.00017,31.28539]
[1777731407220,29.32,78299.7,0.0,0.55728,0.00017,31.28582]
[1777731412255,29.32,78298.65,0.0,0.5571,0.00017,31.28746]
[1777731417289,29.33,78298.86,0.0,0.55713,0.00017,31.28716]
[1777731422325,29.33,78299.52,0.0,0.55724,0.00017,31.28617]
[1777731425346,29.33,78305.21,0.0,0.55821,0.00017,31.27733]
[1777731430380,29.33,78305.2,0.0,0.5582,0.00017,31.27737]
[1777731434320,29.33,78304.55,0.0,0.55809,0.00017,31.27841]
[1777731434349,29.33,78304.55,0.0,0.55809,0.00017,31.27841]
[1777731434605,29.33,78304.55,0.0,0.55809,0.00017,31.27842]
[1777731440453,29.33,78307.04,0.0,0.55851,0.00017,31.27453]
[1777731445487,29.33,78305.87,0.0,0.55831,0.00017,31.27641]
[1777731446386,29.33,78305.87,0.0,0.55831,0.00017,31.27641]
[1777731446435,29.33,78305.87,0.0,0.55831,0.00017,31.27641]
[1777731446536,29.33,78305.24,0.0,0.5582,0.00017,31.27741]
[1777731447395,29.33,78305.24,0.0,0.5582,0.00017,31.27741]
[1777731447443,29.33,78305.24,0.0,0.5582,0.00017,31.27741]
[1777731447484,29.33,78305.24,0.0,0.5582,0.00017,31.27741]
[1777731448509,29.33,78305.24,0.0,0.5582,0.00017,31.27742]
[1777731453819,29.34,78302.89,0.0,0.5578,0.00017,31.27818]
[1777731459586,29.34,78301.89,0.0,0.55763,0.00017,31.27978]
[1777731469753,29.34,78300.96,0.0,0.55747,0.00017,31.28125]
[1777731469796,29.34,78300.96,0.0,0.55747,0.00017,31.28125]
[1777731470076,29.34,78301.0,0.0,0.55747,0.00017,31.28123]
[1777731474885,29.35,78299.52,0.0,0.55722,0.00017,31.28354]
[1777731474914,29.35,78299.52,0.0,0.55722,0.00017,31.28354]
[1777731475006,29.35,78299.52,0.0,0.55722,0.00017,31.28354]
[1777731475104,29.35,78299.29,0.0,0.55718,0.00017,31.2839]
[1777731476840,29.35,78299.29,0.0,0.55718,0.00017,31.2839]
[1777731476874,29.35,78299.29,0.0,0.55718,0.00017,31.2839]
[1777731477109,29.35,78299.71,0.0,0.55725,0.00017,31.28327]
[1777731478991,29.35,78299.71,0.0,0.55725,0.00017,31.28327]
[1777731479100,29.35,78299.71,0.0,0.55725,0.00017,31.28327]
[1777731484762,29.35,78302.29,0.0,0.55768,0.00017,31.27935]
[1777731492040,29.35,78301.02,0.0,0.55746,0.00017,31.28135]
[1777731497090,29.36,78299.96,0.0,0.55728,0.00017,31.28304]
[1777731501200,29.36,78299.32,0.0,0.55716,0.00017,31.28406]
[1777731506343,29.36,78298.66,0.0,0.55705,0.00017,31.28511]
[1777731511951,29.36,78297.84,0.0,0.55691,0.00017,31.28348]
[1777731515501,29.37,78297.83,0.0,0.5569,0.00017,31.28352]
[1777731523030,29.37,78297.33,0.0,0.55681,0.00017,31.28434]
[1777731523611,29.37,78297.33,0.0,0.55681,0.00017,31.28434]
[1777731528695,29.37,78302.06,0.0,0.55761,0.00017,31.27712]
[1777731528724,29.37,78302.06,0.0,0.55761,0.00017,31.27712]
[1777731528796,29.37,78301.91,0.0,0.55759,0.00017,31.27737]
[1777731532751,29.37,78301.91,0.0,0.55758,0.00017,31.2774]
[1777731532780,29.37,78301.91,0.0,0.55758,0.00017,31.2774]
[1777731533099,29.37,78301.21,0.0,0.55746,0.00017,31.27849]
[1777731538135,29.38,78300.29,0.0,0.5573,0.00017,31.27995]
[1777731543387,29.38,78299.98,0.0,0.55725,0.00017,31.28047]
[1777731543434,29.38,78299.98,0.0,0.55725,0.00017,31.28047]
[1777731544177,29.38,78299.71,0.0,0.5572,0.00017,31.2809]
[1777731549212,29.38,78302.54,0.0,0.55768,0.00017,31.27657]
[1777731554246,29.38,78305.28,0.0,0.55814,0.00017,31.27233]
[1777731556261,29.38,78311.09,0.0,0.55912,0.00017,31.26316]
[1777731561296,29.39,78310.7,0.0,0.55905,0.00017,31.26383]
[1777731566330,29.39,78309.54,0.0,0.55885,0.00017,31.26573]
[1777731571365,29.39,78308.43,0.0,0.55866,0.00017,31.26457]
[1777731576401,29.39,78306.17,0.0,0.55828,0.00017,31.26818]
[1777731583449,29.4,78306.36,0.0,0.5583,0.00017,31.26793]
[1777731588484,29.4,78308.03,0.0,0.55858,0.00017,31.26535]
[1777731593519,29.4,78308.41,0.0,0.55864,0.00017,31.2648]
[1777731599562,29.41,78309.34,0.0,0.5588,0.00017,31.26339]
[1777731604880,29.41,78309.85,0.0,0.55888,0.00017,31.26264]
[1777731610639,29.41,78309.76,0.0,0.55886,0.00017,31.26283]
[1777731615675,29.41,78309.48,0.0,0.55881,0.00017,31.26332]
[1777731621717,29.42,78310.0,0.0,0.55889,0.00017,31.26255]
[1777731627758,29.42,78310.15,0.0,0.55891,0.00017,31.26237]
[1777731632794,29.42,78309.92,0.0,0.55887,0.00017,31.25982]
[1777731637829,29.42,78309.48,0.0,0.55879,0.00017,31.26056]
[1777731642864,29.43,78308.28,0.0,0.55859,0.00017,31.2625]
[1777731647898,29.43,78306.47,0.0,0.55828,0.00017,31.26539]
[1777731653940,29.43,78305.46,0.0,0.5581,0.00017,31.26701]
[1777731658976,29.43,78304.32,0.0,0.55791,0.00017,31.26883]
[1777731665020,29.44,78303.85,0.0,0.55782,0.00017,31.26961]
[1777731670055,29.44,78303.85,0.0,0.55782,0.00017,31.26964]
[1777731675371,29.44,78302.52,0.0,0.55759,0.00017,31.27174]
[1777731681161,29.44,78302.27,0.0,0.55754,0.00017,31.27217]
[1777731687201,29.45,78302.34,0.0,0.55755,0.00017,31.2721]
[1777731696265,29.45,78302.36,0.0,0.55755,0.00017,31.26918]
[1777731704166,29.45,78301.81,0.0,0.55746,0.00017,31.27005]
[1777731709356,29.45,78301.01,0.0,0.55732,0.00017,31.27135]
[1777731714390,29.46,78300.91,0.0,0.5573,0.00017,31.27154]
[1777731720437,29.46,78301.01,0.0,0.55731,0.00017,31.27143]
[1777731726478,29.46,78300.95,0.0,0.5573,0.00017,31.27156]
[1777731733527,29.46,78300.82,0.0,0.55727,0.00017,31.27181]
[1777731736466,29.46,78300.66,0.0,0.55724,0.00017,31.27206]
[1777731736568,29.47,78300.85,0.0,0.55727,0.00017,31.27178]
[1777731739509,29.47,78300.85,0.0,0.55727,0.00017,31.27179]
[1777731739610,29.47,78311.14,0.0,0.55901,0.00017,31.25575]
[1777731741584,29.47,78314.49,0.0,0.55958,0.00017,31.2504]
[1777731746618,29.47,78318.6,0.0,0.56027,0.00017,31.2438]
[1777731751654,29.47,78319.74,0.0,0.56046,0.00017,31.23903]
[1777731756689,29.47,78321.73,0.0,0.56079,0.00017,31.23581]
[1777731757919,29.48,78315.54,0.0,0.55975,0.00017,31.24592]
[1777731766000,29.48,78315.59,0.0,0.55975,0.00017,31.24588]
[1777731771794,29.48,78315.53,0.0,0.55974,0.00017,31.24599]
[1777731776829,29.48,78314.9,0.0,0.55963,0.00017,31.24702]
[1777731780352,29.48,78313.52,0.0,0.5594,0.00017,31.24925]
[1777731786141,29.48,78311.71,0.0,0.55909,0.00017,31.25218]
[1777731791322,29.48,78309.59,0.0,0.55873,0.00017,31.25557]
[1777731796972,29.49,78305.58,0.0,0.55805,0.00017,31.26189]
[1777731798515,29.49,78305.58,0.0,0.55805,0.00017,31.26189]
[1777731798596,29.49,78302.43,0.0,0.55751,0.00017,31.26677]
[1777731804021,29.49,78296.96,0.0,0.55659,0.00017,31.27511]
[1777731804644,29.49,78296.96,0.0,0.55659,0.00017,31.27511]
[1777731807634,29.49,78296.67,0.0,0.55654,0.00017,31.27555]
[1777731807703,29.49,78296.67,0.0,0.55654,0.00017,31.27555]
[1777731808049,29.49,78296.67,0.0,0.55654,0.00017,31.27555]
[1777731812729,29.49,78296.28,0.0,0.55648,0.00017,31.27318]
[1777731818119,29.49,78297.06,0.0,0.55661,0.00017,31.27201]
[1777731823154,29.49,78301.23,0.0,0.55731,0.00017,31.26569]
[1777731826195,29.49,78301.27,0.0,0.55732,0.00017,31.26563]
[1777731826318,29.49,78301.27,0.0,0.55732,0.00017,31.26563]
[1777731826438,29.49,78301.27,0.0,0.55732,0.00017,31.26563]
[1777731826510,29.49,78301.26,0.0,0.55732,0.00017,31.26565]
[1777731829075,29.49,78301.26,0.0,0.55732,0.00017,31.26566]
[1777731829150,29.49,78301.26,0.0,0.55732,0.00017,31.26566]
[1777731829251,29.49,78301.31,0.0,0.55732,0.00017,31.26558]
[1777731835238,29.49,78301.04,0.0,0.55728,0.00017,31.26601]
[1777731840273,29.49,78299.11,0.0,0.55695,0.00017,31.26896]
[1777731845314,29.49,78298.62,0.0,0.55687,0.00017,31.26972]
[1777731850346,29.49,78297.59,0.0,0.55669,0.00017,31.27129]
[1777731855378,29.49,78295.24,0.0,0.55629,0.00017,31.27483]
[1777731857538,29.49,78294.07,0.0,0.55609,0.00017,31.27657]
[1777731857601,29.49,78294.07,0.0,0.55609,0.00017,31.27657]
[1777731857624,29.49,78294.07,0.0,0.55609,0.00017,31.27657]
[1777731857699,29.49,78294.46,0.0,0.55616,0.00017,31.27599]
[1777731865453,29.49,78295.65,0.0,0.55636,0.00017,31.27422]
[1777731872504,29.49,78296.17,0.0,0.55645,0.00017,31.27049]
[1777731877538,29.49,78296.63,0.0,0.55653,0.00017,31.2698]
[1777731883579,29.49,78297.45,0.0,0.55667,0.00017,31.26857]
[1777731888616,29.49,78298.35,0.0,0.55682,0.00017,31.26721]
[1777731893651,29.49,78298.62,0.0,0.55687,0.00017,31.26681]
[1777731898686,29.49,78297.34,0.0,0.55665,0.00017,31.26875]
[1777731903722,29.49,78298.16,0.0,0.55679,0.00017,31.26751]
[1777731908756,29.49,78299.51,0.0,0.55702,0.00017,31.26547]
[1777731913085,29.49,78299.39,0.0,0.55699,0.00017,31.26565]
[1777731913223,29.49,78299.39,0.0,0.55699,0.00017,31.26565]
[1777731913315,29.49,78299.71,0.0,0.55705,0.00017,31.26517]
[1777731914804,29.49,78310.77,0.0,0.55892,0.00017,31.24799]
[1777731915808,29.49,78311.88,0.0,0.55911,0.00017,31.24623]
[1777731920842,29.5,78308.09,0.0,0.55846,0.00017,31.25224]
[1777731927572,29.5,78306.72,0.0,0.55823,0.00017,31.25439]
[1777731927654,29.5,78306.72,0.0,0.55823,0.00017,31.25439]
[1777731927849,29.5,78305.7,0.0,0.55806,0.00017,31.25599]
[1777731927943,29.5,78305.7,0.0,0.55806,0.00017,31.25599]
[1777731928045,29.5,78305.7,0.0,0.55806,0.00017,31.25599]
[1777731928853,29.5,78305.7,0.0,0.55806,0.00017,31.25599]
[1777731929369,29.5,78305.7,0.0,0.55806,0.00017,31.25599]
[1777731929478,29.5,78305.7,0.0,0.55806,0.00017,31.25599]
[1777731929507,29.5,78387.74,0.0,0.57188,0.00017,31.10956]
[1777731930013,29.5,78387.74,0.0,0.57188,0.00017,31.10956]
[1777731930142,29.5,78387.74,0.0,0.57188,0.00017,31.10956]
[1777731930144,29.5,78395.5,0.0,0.57318,0.00017,31.09378]
[1777731930922,29.5,78395.5,0.0,0.57318,0.00017,31.09377]
[1777731931998,29.5,78395.5,0.0,0.57318,0.00017,31.09377]
[1777731932031,29.5,78395.5,0.0,0.57318,0.00017,31.09377]
[1777731932133,29.5,78397.67,0.0,0.57355,0.00017,31.0863]
[1777731936189,29.49,78399.47,0.0,0.57385,0.00017,31.08252]
[1777731936207,29.49,78399.47,0.0,0.57385,0.00017,31.08252]
[1777731936290,29.49,78399.65,0.0,0.57389,0.00017,31.0821]
[1777731939254,29.49,78403.18,0.0,0.57448,0.00017,31.07469]
[1777731939283,29.49,78403.18,0.0,0.57448,0.00017,31.07469]
[1777731939355,29.49,78407.7,0.0,0.57524,0.00017,31.06512]
[1777731942345,29.49,78408.68,0.0,0.5754,0.00017,31.06305]
[1777731942394,29.49,78408.68,0.0,0.5754,0.00017,31.06305]
[1777731942446,29.49,78409.45,0.0,0.57553,0.00017,31.06142]
[1777731944037,29.49,78409.45,0.0,0.57553,0.00017,31.06142]
[1777731944075,29.49,78409.45,0.0,0.57553,0.00017,31.06142]
[1777731944144,29.49,78409.99,0.0,0.57562,0.00017,31.06028]
[1777731950014,29.49,78412.78,0.0,0.57609,0.00017,31.05421]
[1777731953074,29.49,78423.41,0.0,0.57788,0.00017,31.03093]
[1777731955088,29.49,78425.64,0.0,0.57825,0.00017,31.02602]
[1777731960123,29.49,78427.01,0.0,0.57848,0.00017,31.02298]
[1777731965158,29.49,78427.98,0.0,0.57864,0.00017,31.0208]
[1777731967300,29.49,78427.71,0.0,0.5786,0.00017,31.0214]
[1777731967383,29.49,78427.71,0.0,0.5786,0.00017,31.0214]
[1777731967410,29.49,78427.71,0.0,0.5786,0.00017,31.0214]
[1777731967413,29.49,78441.02,0.0,0.58082,0.00017,30.99117]
[1777731969186,29.49,78456.48,0.0,0.5834,0.00017,30.95481]
[1777731970194,29.49,78457.78,0.0,0.58362,0.00017,30.95166]
[1777731973214,29.49,78447.14,0.0,0.58185,0.00017,30.97685]
[1777731974402,29.49,78447.14,0.0,0.58185,0.00017,30.97685]
[1777731974466,29.48,78442.88,0.0,0.58114,0.00017,30.98669]
[1777731975800,29.48,78442.88,0.0,0.58114,0.00017,30.98669]
[1777731975835,29.48,78442.88,0.0,0.58114,0.00017,30.98669]
[1777731976238,29.48,78437.65,0.0,0.58027,0.00017,30.9987]
[1777731977484,29.48,78427.64,0.0,0.5786,0.00017,31.0213]
[1777731981271,29.48,78424.36,0.0,0.57806,0.00017,31.02852]
[1777731986306,29.47,78426.98,0.0,0.57851,0.00017,31.02255]
[1777731990459,29.47,78427.2,0.0,0.57855,0.00017,31.02197]
[1777731996377,29.47,78426.25,0.0,0.57841,0.00017,31.02091]
[1777732001412,29.46,78425.94,0.0,0.57837,0.00017,31.02146]
[1777732006447,29.46,78427.6,0.0,0.57865,0.00017,31.01761]
[1777732011492,29.45,78428.1,0.0,0.57874,0.00017,31.01634]
[1777732016517,29.45,78428.67,0.0,0.57885,0.00017,31.01488]
[1777732022559,29.44,78429.01,0.0,0.57892,0.00017,31.01394]
[1777732026092,29.44,78429.41,0.0,0.57899,0.00017,31.01301]
[1777732026141,29.44,78429.41,0.0,0.57899,0.00017,31.01301]
[1777732026159,29.44,78429.41,0.0,0.57899,0.00017,31.01301]
[1777732026493,29.44,78429.41,0.0,0.57899,0.00017,31.01301]
[1777732026514,29.44,78429.41,0.0,0.57899,0.00017,31.01301]
[1777732026590,29.44,78429.03,0.0,0.57892,0.00017,31.01389]
[1777732027841,29.44,78403.3,0.0,0.57461,0.00017,31.06996]
[1777732028783,29.44,78403.3,0.0,0.57461,0.00017,31.06996]
[1777732028822,29.44,78403.3,0.0,0.57461,0.00017,31.06996]
[1777732028602,29.44,78402.81,0.0,0.57453,0.00017,31.071]
[1777732028955,29.44,78402.81,0.0,0.57453,0.00017,31.071]
[1777732029609,29.44,78398.15,0.0,0.57374,0.00017,31.08074]
[1777732034644,29.44,78394.79,0.0,0.57318,0.00017,31.08766]
[1777732040686,29.44,78392.06,0.0,0.57272,0.00017,31.09322]
[1777732046728,29.44,78389.85,0.0,0.57236,0.00017,31.09768]
[1777732049827,29.44,78388.96,0.0,0.57221,0.00017,31.09947]
[1777732058813,29.44,78383.22,0.0,0.57126,0.00017,31.10795]
[1777732060242,29.44,78383.15,0.0,0.57124,0.00017,31.10808]
[1777732060431,29.44,78383.15,0.0,0.57124,0.00017,31.10808]
[1777732060828,29.44,78382.47,0.0,0.57113,0.00017,31.10942]
[1777732060930,29.44,78382.47,0.0,0.57113,0.00017,31.10942]
[1777732061835,29.43,78395.13,0.0,0.57326,0.00017,31.08372]
[1777732062842,29.43,78398.84,0.0,0.57388,0.00017,31.07603]
[1777732067878,29.43,78397.96,0.0,0.57374,0.00017,31.07787]
[1777732072913,29.44,78395.89,0.0,0.57339,0.00017,31.08217]
[1777732078271,29.44,78394.6,0.0,0.57317,0.00017,31.08486]
[1777732083989,29.44,78392.69,0.0,0.57285,0.00017,31.08882]
[1777732089026,29.44,78395.77,0.0,0.57336,0.00017,31.08252]
[1777732094065,29.44,78390.79,0.0,0.57252,0.00017,31.09279]
[1777732100107,29.44,78388.29,0.0,0.5721,0.00017,31.0979]
[1777732105142,29.44,78387.98,0.0,0.57205,0.00017,31.09854]
[1777732108984,29.44,78389.07,0.0,0.57223,0.00017,31.09633]
[1777732109019,29.44,78389.07,0.0,0.57223,0.00017,31.09633]
[1777732109043,29.44,78389.07,0.0,0.57223,0.00017,31.09633]
[1777732109085,29.44,78389.07,0.0,0.57223,0.00017,31.09633]
[1777732114205,29.44,78389.84,0.0,0.57236,0.00017,31.09178]
[1777732123267,29.44,78390.33,0.0,0.57245,0.00017,31.09077]
[1777732128624,29.44,78390.56,0.0,0.57249,0.00017,31.09029]
[1777732136359,29.44,78391.24,0.0,0.5726,0.00017,31.08887]
[1777732141396,29.44,78392.09,0.0,0.57275,0.00017,31.08711]
[1777732146428,29.44,78391.88,0.0,0.57271,0.00017,31.08751]
[1777732151463,29.44,78392.27,0.0,0.57278,0.00017,31.08669]
[1777732156499,29.44,78392.59,0.0,0.57284,0.00017,31.08601]
[1777732159713,29.44,78392.9,0.0,0.57289,0.00017,31.08536]
[1777732159982,29.44,78392.9,0.0,0.57289,0.00017,31.08536]
[1777732166569,29.43,78392.79,0.0,0.57287,0.00017,31.08554]
[1777732171693,29.43,78392.69,0.0,0.57286,0.00017,31.08573]
[1777732178978,29.43,78388.21,0.0,0.57212,0.00017,31.09182]
[1777732185702,29.43,78387.63,0.0,0.57202,0.00017,31.09293]
[1777732190736,29.43,78386.36,0.0,0.57181,0.00017,31.09545]
[1777732196780,29.43,78386.07,0.0,0.57177,0.00017,31.09598]
[1777732199800,29.42,78393.43,0.0,0.57301,0.00017,31.08098]
[1777732203827,29.42,78387.52,0.0,0.57201,0.00017,31.09303]
[1777732208863,29.42,78386.75,0.0,0.57188,0.00017,31.09457]
[1777732213899,29.42,78385.77,0.0,0.57172,0.00017,31.09653]
[1777732218934,29.42,78384.76,0.0,0.57155,0.00017,31.09854]
[1777732223969,29.42,78382.23,0.0,0.57113,0.00017,31.10358]
[1777732229004,29.42,78381.1,0.0,0.57094,0.00017,31.10579]
[1777732234048,29.42,78381.25,0.0,0.57097,0.00017,31.10248]
[1777732239083,29.42,78381.43,0.0,0.57101,0.00017,31.10209]
[1777732244749,29.42,78381.56,0.0,0.57103,0.00017,31.10181]
[1777732250938,29.42,78381.25,0.0,0.57098,0.00017,31.1024]
[1777732254067,29.41,78375.5,0.0,0.57001,0.00017,31.11371]
[1777732260731,29.41,78375.68,0.0,0.57005,0.00017,31.11332]
[1777732266590,29.41,78375.36,0.0,0.57,0.00017,31.11385]
[1777732272314,29.41,78376.27,0.0,0.57016,0.00017,31.112]
[1777732277351,29.4,78375.02,0.0,0.56995,0.00017,31.11439]
[1777732282384,29.4,78373.72,0.0,0.56974,0.00017,31.11686]
[1777732287420,29.4,78374.65,0.0,0.5699,0.00017,31.11497]
[1777732292454,29.4,78375.53,0.0,0.57006,0.00017,31.11021]
[1777732296804,29.4,78381.55,0.0,0.57108,0.00017,31.09825]
[1777732302526,29.39,78382.27,0.0,0.5712,0.00017,31.09678]
[1777732310580,29.39,78382.24,0.0,0.5712,0.00017,31.09678]
[1777732315615,29.39,78382.29,0.0,0.57121,0.00017,31.09666]
[1777732318436,29.39,78382.47,0.0,0.57124,0.00017,31.09629]
[1777732320988,29.39,78387.32,0.0,0.57206,0.00017,31.08651]
[1777732321085,29.39,78395.14,0.0,0.57338,0.00017,31.07048]
[1777732327013,29.39,78395.17,0.0,0.57338,0.00017,31.07046]
[1777732332735,29.39,78399.1,0.0,0.57404,0.00017,31.06234]
[1777732337772,29.4,78397.38,0.0,0.57374,0.00017,31.066]
[1777732343814,29.4,78397.66,0.0,0.57378,0.00017,31.06552]
[1777732348852,29.4,78396.3,0.0,0.57355,0.00017,31.06841]
[1777732353887,29.4,78399.04,0.0,0.57401,0.00017,31.05975]
[1777732354224,29.4,78399.04,0.0,0.57401,0.00017,31.05975]
[1777732359930,29.4,78401.41,0.0,0.57441,0.00017,31.05481]
[1777732364964,29.41,78403.98,0.0,0.57484,0.00017,31.04941]
[1777732369998,29.41,78405.04,0.0,0.57502,0.00017,31.04719]
[1777732376040,29.41,78407.11,0.0,0.57536,0.00017,31.04283]
[1777732381076,29.41,78405.9,0.0,0.57516,0.00017,31.04545]
[1777732386111,29.41,78405.85,0.0,0.57514,0.00017,31.04559]
[1777732392155,29.41,78404.92,0.0,0.57498,0.00017,31.04766]
[1777732394168,29.41,78394.89,0.0,0.57329,0.00017,31.0687]
[1777732395176,29.41,78389.44,0.0,0.57237,0.00017,31.07989]
[1777732399202,29.41,78396.87,0.0,0.57363,0.00017,31.0646]
[1777732404236,29.42,78396.11,0.0,0.57349,0.00017,31.06623]
[1777732409273,29.42,78394.69,0.0,0.57325,0.00017,31.06921]
[1777732414307,29.42,78393.54,0.0,0.57306,0.00017,31.06863]
[1777732419368,29.42,78392.63,0.0,0.57291,0.00017,31.07052]
[1777732424403,29.42,78392.89,0.0,0.57295,0.00017,31.07]
[1777732425718,29.42,78392.89,0.0,0.57295,0.00017,31.07]
[1777732431452,29.42,78391.86,0.0,0.57278,0.00017,31.07214]
[1777732436486,29.42,78391.46,0.0,0.57271,0.00017,31.07298]
[1777732442529,29.42,78391.34,0.0,0.57268,0.00017,31.07326]
[1777732446557,29.42,78399.69,0.0,0.57409,0.00017,31.05599]
[1777732447855,29.42,78403.17,0.0,0.57467,0.00017,31.04869]
[1777732449061,29.42,78403.17,0.0,0.57467,0.00017,31.04869]
[1777732454614,29.43,78403.59,0.0,0.57474,0.00017,31.04793]
[1777732459648,29.43,78405.85,0.0,0.57511,0.00017,31.04324]
[1777732464683,29.43,78404.78,0.0,0.57493,0.00017,31.04551]
[1777732469717,29.42,78406.24,0.0,0.57519,0.00017,31.04223]
[1777732471580,29.42,78406.24,0.0,0.57519,0.00017,31.04223]
[1777732471739,29.42,78406.24,0.0,0.57519,0.00017,31.04223]
[1777732478066,29.41,78414.44,0.0,0.57659,0.00017,31.02125]
[1777732483819,29.41,78412.74,0.0,0.57632,0.00017,31.02474]
[1777732488851,29.4,78414.65,0.0,0.57666,0.00017,31.02037]
[1777732493887,29.39,78414.82,0.0,0.5767,0.00017,31.01977]
[1777732498921,29.39,78416.24,0.0,0.57695,0.00017,31.01645]
[1777732501475,29.38,78416.87,0.0,0.57706,0.00017,31.01499]
[1777732502133,29.38,78416.87,0.0,0.57706,0.00017,31.01499]
[1777732503960,29.38,78422.22,0.0,0.57797,0.00017,31.00304]
[1777732505970,29.38,78429.8,0.0,0.57925,0.00017,30.98593]
[1777732506978,29.38,78433.17,0.0,0.57982,0.00017,30.97818]
[1777732512014,29.37,78438.9,0.0,0.58079,0.00017,30.96482]
[1777732517048,29.37,78437.64,0.0,0.58059,0.00017,30.96756]
[1777732522084,29.36,78435.03,0.0,0.58017,0.00017,30.97339]
[1777732527120,29.36,78433.38,0.0,0.5799,0.00017,30.97697]
[1777732532155,29.35,78433.99,0.0,0.58002,0.00017,30.97238]
[1777732536183,29.35,78427.48,0.0,0.57894,0.00017,30.98704]
[1777732541217,29.34,78426.74,0.0,0.57883,0.00017,30.98851]
[1777732548267,29.33,78427.75,0.0,0.57901,0.00017,30.98596]
[1777732559346,29.32,78427.7,0.0,0.57903,0.00017,30.98567]
[1777732564379,29.32,78429.0,0.0,0.57926,0.00017,30.98254]
[1777732569312,29.31,78423.3,0.0,0.57831,0.00017,30.99525]
[1777732574449,29.31,78423.31,0.0,0.57832,0.00017,30.99509]
[1777732579483,29.3,78422.05,0.0,0.57812,0.00017,30.99776]
[1777732584518,29.3,78422.64,0.0,0.57823,0.00017,30.99623]
[1777732589555,29.29,78423.4,0.0,0.57837,0.00017,30.99432]
[1777732594589,29.29,78424.35,0.0,0.57855,0.00017,30.98901]
[1777732598906,29.28,78418.46,0.0,0.57757,0.00017,31.00206]
[1777732602646,29.28,78416.02,0.0,0.57716,0.00017,31.00732]
[1777732607681,29.28,78414.91,0.0,0.57698,0.00017,31.00964]
[1777732609285,29.28,78414.91,0.0,0.57698,0.00017,31.00964]
[1777732614931,29.27,78412.33,0.0,0.57656,0.00017,31.0152]
[1777732621779,29.27,78410.48,0.0,0.57626,0.00017,31.01906]
[1777732626814,29.27,78409.33,0.0,0.57607,0.00017,31.02148]
[1777732633862,29.26,78408.65,0.0,0.57596,0.00017,31.02285]
[1777732639193,29.26,78408.87,0.0,0.576,0.00017,31.02228]
[1777732644941,29.26,78408.59,0.0,0.57596,0.00017,31.0228]
[1777732650981,29.25,78407.67,0.0,0.57581,0.00017,31.02469]
[1777732656017,29.25,78407.92,0.0,0.57586,0.00017,31.02108]
[1777732663066,29.25,78408.28,0.0,0.57593,0.00017,31.02019]
[1777732668101,29.25,78408.28,0.0,0.57594,0.00017,31.02012]
[1777732676159,29.24,78408.5,0.0,0.57598,0.00017,31.01951]
[1777732681193,29.24,78406.6,0.0,0.57567,0.00017,31.02355]
[1777732689540,29.23,78406.33,0.0,0.57563,0.00017,31.02401]
[1777732695292,29.23,78407.07,0.0,0.57576,0.00017,31.02231]
[1777732699409,29.23,78404.68,0.0,0.57536,0.00017,31.02747]
[1777732699416,29.23,78399.15,0.0,0.57442,0.00017,31.03931]
[1777732705361,29.24,78395.95,0.0,0.57387,0.00017,31.0462]
[1777732707763,29.24,78393.56,0.0,0.57346,0.00017,31.05124]
[1777732709390,29.24,78385.58,0.0,0.57211,0.00017,31.06776]
[1777732713417,29.24,78380.06,0.0,0.57117,0.00017,31.07601]
[1777732718453,29.24,78376.7,0.0,0.5706,0.00017,31.08277]
[1777732722600,29.24,78374.67,0.0,0.57026,0.00017,31.08681]
[1777732722645,29.24,78374.67,0.0,0.57026,0.00017,31.08681]
[1777732722816,29.24,78374.67,0.0,0.57026,0.00017,31.08681]
[1777732723488,29.24,78374.5,0.0,0.57023,0.00017,31.08715]
[1777732728523,29.24,78367.09,0.0,0.56897,0.00017,31.10167]
[1777732733558,29.24,78365.72,0.0,0.56874,0.00017,31.10427]
[1777732739891,29.24,78363.92,0.0,0.56844,0.00017,31.10763]
[1777732745647,29.23,78365.99,0.0,0.5688,0.00017,31.10353]
[1777732752697,29.23,78365.01,0.0,0.56865,0.00017,31.10527]
[1777732758739,29.22,78364.06,0.0,0.56849,0.00017,31.10697]
[1777732763773,29.22,78363.44,0.0,0.5684,0.00017,31.10806]
[1777732768808,29.21,78363.38,0.0,0.56839,0.00017,31.10807]
[1777732774850,29.21,78362.98,0.0,0.56834,0.00017,31.10573]
[1777732780173,29.2,78362.44,0.0,0.56826,0.00017,31.10666]
[1777732785928,29.2,78361.22,0.0,0.56806,0.00017,31.10887]
[1777732790963,29.2,78361.37,0.0,0.56809,0.00017,31.10848]
[1777732796809,29.19,78359.07,0.0,0.5677,0.00017,31.1128]
[1777732796847,29.19,78359.07,0.0,0.5677,0.00017,31.1128]
[1777732796910,29.19,78358.95,0.0,0.56768,0.00017,31.11302]
[1777732798312,29.19,78358.95,0.0,0.56768,0.00017,31.11302]
[1777732804055,29.19,78362.8,0.0,0.56834,0.00017,31.10565]
[1777732809090,29.19,78365.14,0.0,0.56874,0.00017,31.10112]
[1777732810444,29.19,78365.14,0.0,0.56874,0.00017,31.10112]
[1777732816141,29.19,78364.77,0.0,0.56868,0.00017,31.10182]
[1777732820452,29.19,78371.23,0.0,0.56978,0.00017,31.08921]
[1777732826209,29.19,78371.88,0.0,0.56989,0.00017,31.08794]
[1777732836279,29.19,78373.1,0.0,0.5701,0.00017,31.08258]
[1777732841314,29.19,78374.58,0.0,0.57035,0.00017,31.07966]
[1777732846349,29.19,78377.42,0.0,0.57083,0.00017,31.074]
[1777732851384,29.19,78377.58,0.0,0.57086,0.00017,31.0737]
[1777732856420,29.19,78378.28,0.0,0.57097,0.00017,31.07232]
[1777732865483,29.2,78378.35,0.0,0.57098,0.00017,31.07222]
[1777732870517,29.2,78376.38,0.0,0.57065,0.00017,31.07618]
[1777732876560,29.2,78376.69,0.0,0.5707,0.00017,31.07558]
[1777732885623,29.2,78376.2,0.0,0.57061,0.00017,31.07657]
[1777732890942,29.2,78376.81,0.0,0.57072,0.00017,31.07536]
[1777732898715,29.2,78377.0,0.0,0.57075,0.00017,31.07202]
[1777732904756,29.2,78380.15,0.0,0.57129,0.00017,31.06571]
[1777732909790,29.2,78380.43,0.0,0.57133,0.00017,31.06516]
[1777732914825,29.2,78379.89,0.0,0.57124,0.00017,31.06627]
[1777732921154,29.2,78377.7,0.0,0.57087,0.00017,31.0707]
[1777732927916,29.2,78376.55,0.0,0.57067,0.00017,31.07301]
[1777732932952,29.2,78376.96,0.0,0.57074,0.00017,31.0722]
[1777732937987,29.2,78376.69,0.0,0.57069,0.00017,31.07274]
[1777732943022,29.2,78376.98,0.0,0.57074,0.00017,31.07217]
[1777732948058,29.2,78376.87,0.0,0.57072,0.00017,31.07239]
[1777732953092,29.2,78377.04,0.0,0.57076,0.00017,31.06908]
[1777732958128,29.2,78377.3,0.0,0.5708,0.00017,31.06856]
[1777732963163,29.2,78377.61,0.0,0.57085,0.00017,31.06795]
[1777732965177,29.2,78384.09,0.0,0.57195,0.00017,31.05485]
[1777732971504,29.21,78382.84,0.0,0.57174,0.00017,31.05744]
[1777732977262,29.21,78385.46,0.0,0.57218,0.00017,31.05213]
[1777732982304,29.21,78384.81,0.0,0.57207,0.00017,31.0535]
[1777732987333,29.21,78384.91,0.0,0.57208,0.00017,31.05334]
[1777732993375,29.21,78384.66,0.0,0.57204,0.00017,31.0539]
[1777732996950,29.21,78384.39,0.0,0.57199,0.00017,31.05447]
[1777733002438,29.21,78385.62,0.0,0.57219,0.00017,31.052]
[1777733009486,29.22,78385.66,0.0,0.5722,0.00017,31.05199]
[1777733015809,29.22,78386.29,0.0,0.57231,0.00017,31.04775]
[1777733015826,29.22,78386.29,0.0,0.57231,0.00017,31.04775]
[1777733015892,29.22,78385.77,0.0,0.57222,0.00017,31.04883]
[1777733021855,29.22,78385.02,0.0,0.57209,0.00017,31.05042]
[1777733027612,29.22,78384.06,0.0,0.57192,0.00017,31.05242]
[1777733031150,29.22,78383.75,0.0,0.57187,0.00017,31.05307]
[1777733031176,29.22,78383.75,0.0,0.57187,0.00017,31.05307]
[1777733031641,29.22,78383.84,0.0,0.57188,0.00017,31.05289]
[1777733036675,29.22,78383.35,0.0,0.5718,0.00017,31.05392]
[1777733041711,29.22,78383.07,0.0,0.57175,0.00017,31.05452]
[1777733047752,29.22,78378.88,0.0,0.57103,0.00017,31.063]
[1777733052788,29.22,78379.21,0.0,0.57109,0.00017,31.06235]
[1777733057822,29.22,78379.08,0.0,0.57107,0.00017,31.06262]
[1777733062858,29.22,78378.54,0.0,0.57097,0.00017,31.06371]
[1777733070848,29.22,78376.82,0.0,0.57068,0.00017,31.06716]
[1777733072869,29.22,78376.74,0.0,0.57067,0.00017,31.06435]
[1777733077963,29.23,78379.8,0.0,0.57119,0.00017,31.05822]
[1777733080012,29.23,78379.98,0.0,0.57122,0.00017,31.05786]
[1777733086020,29.23,78385.45,0.0,0.57215,0.00017,31.04679]
[1777733092346,29.23,78383.58,0.0,0.57183,0.00017,31.05064]
[1777733098103,29.23,78383.83,0.0,0.57187,0.00017,31.05017]
[1777733100409,29.23,78383.83,0.0,0.57187,0.00017,31.05017]
[1777733106159,29.23,78383.13,0.0,0.57175,0.00017,31.05164]
[1777733112487,29.23,78383.17,0.0,0.57175,0.00017,31.05159]
[1777733118244,29.23,78383.29,0.0,0.57177,0.00017,31.05137]
[1777733123278,29.23,78383.06,0.0,0.57173,0.00017,31.05186]
[1777733128313,29.23,78383.18,0.0,0.57175,0.00017,31.05164]
[1777733133348,29.23,78383.16,0.0,0.57175,0.00017,31.04872]
[1777733141405,29.24,78383.21,0.0,0.57176,0.00017,31.04865]
[1777733146440,29.24,78383.12,0.0,0.57174,0.00017,31.04885]
[1777733151475,29.24,78385.73,0.0,0.57218,0.00017,31.04356]
[1777733156510,29.24,78385.23,0.0,0.57209,0.00017,31.04461]
[1777733161545,29.24,78384.22,0.0,0.57192,0.00017,31.0467]
[1777733166585,29.24,78381.9,0.0,0.57152,0.00017,31.05144]
[1777733171615,29.24,78378.77,0.0,0.57099,0.00017,31.05776]
[1777733176653,29.24,78378.59,0.0,0.57096,0.00017,31.05813]
[1777733181686,29.24,78378.58,0.0,0.57096,0.00017,31.05816]
[1777733186722,29.24,78378.74,0.0,0.57099,0.00017,31.05784]
[1777733191756,29.24,78385.8,0.0,0.57219,0.00017,31.04058]
[1777733194331,29.24,78386.09,0.0,0.57224,0.00017,31.04]
[1777733199811,29.24,78386.86,0.0,0.57236,0.00017,31.03848]
[1777733204847,29.25,78386.65,0.0,0.57232,0.00017,31.03895]
[1777733209556,29.25,78387.08,0.0,0.57239,0.00017,31.0381]
[1777733217938,29.25,78386.73,0.0,0.57233,0.00017,31.03889]
[1777733222974,29.25,78386.7,0.0,0.57232,0.00017,31.03899]
[1777733228012,29.25,78389.18,0.0,0.57274,0.00017,31.03394]
[1777733231032,29.25,78394.76,0.0,0.57368,0.00017,31.02237]
[1777733236069,29.26,78393.7,0.0,0.5735,0.00017,31.02467]
[1777733238317,29.26,78393.09,0.0,0.57339,0.00017,31.02597]
[1777733239042,29.26,78393.09,0.0,0.57339,0.00017,31.02597]
[1777733239065,29.26,78393.09,0.0,0.57339,0.00017,31.02597]
[1777733239090,29.26,78392.86,0.0,0.57335,0.00017,31.02646]
[1777733239348,29.26,78392.86,0.0,0.57335,0.00017,31.02646]
[1777733245132,29.26,78392.18,0.0,0.57323,0.00017,31.02796]
[1777733251175,29.26,78391.32,0.0,0.57309,0.00017,31.02685]
[1777733260237,29.27,78389.98,0.0,0.57285,0.00017,31.02974]
[1777733270309,29.27,78389.13,0.0,0.5727,0.00017,31.03162]
[1777733275343,29.27,78388.49,0.0,0.57259,0.00017,31.03299]
[1777733281386,29.28,78388.13,0.0,0.57252,0.00017,31.0338]
[1777733286419,29.28,78388.0,0.0,0.57249,0.00017,31.03413]
[1777733291454,29.28,78387.83,0.0,0.57246,0.00017,31.03453]
[1777733297497,29.28,78387.49,0.0,0.5724,0.00017,31.0353]
[1777733302532,29.28,78387.99,0.0,0.57248,0.00017,31.03433]
[1777733309587,29.29,78387.45,0.0,0.57238,0.00017,31.03551]
[1777733314624,29.29,78387.11,0.0,0.57233,0.00017,31.03328]
[1777733319660,29.29,78389.93,0.0,0.5728,0.00017,31.02754]
[1777733324694,29.29,78392.55,0.0,0.57324,0.00017,31.0222]
[1777733328723,29.29,78399.84,0.0,0.57447,0.00017,31.00697]
[1777733330737,29.29,78404.95,0.0,0.57534,0.00017,30.99606]
[1777733332579,29.29,78403.55,0.0,0.5751,0.00017,30.99904]
[1777733332614,29.29,78403.55,0.0,0.5751,0.00017,30.99904]
[1777733332751,29.29,78402.13,0.0,0.57486,0.00017,31.00206]
[1777733338793,29.29,78404.12,0.0,0.5752,0.00017,30.99773]
[1777733344100,29.29,78406.37,0.0,0.57559,0.00017,30.99276]
[1777733354171,29.28,78410.79,0.0,0.57636,0.00017,30.98292]
[1777733359939,29.27,78412.69,0.0,0.57669,0.00017,30.9786]
[1777733365053,29.27,78413.65,0.0,0.57686,0.00017,30.97642]
[1777733373030,29.26,78406.96,0.0,0.57575,0.00017,30.98765]
[1777733380080,29.25,78406.23,0.0,0.57565,0.00017,30.98896]
[1777733385115,29.25,78405.33,0.0,0.57551,0.00017,30.99072]
[1777733390150,29.24,78409.46,0.0,0.57622,0.00017,30.9816]
[1777733395186,29.24,78409.27,0.0,0.57619,0.00017,30.98198]
[1777733400220,29.23,78410.39,0.0,0.57639,0.00017,30.97937]
[1777733405255,29.23,78410.47,0.0,0.57641,0.00017,30.97904]
[1777733414595,29.22,78409.97,0.0,0.57635,0.00017,30.97985]
[1777733420360,29.22,78410.26,0.0,0.57641,0.00017,30.97903]
[1777733425403,29.21,78410.6,0.0,0.57647,0.00017,30.97814]
[1777733430438,29.21,78410.31,0.0,0.57644,0.00017,30.97862]
[1777733435474,29.2,78410.47,0.0,0.57648,0.00017,30.97514]
[1777733440509,29.2,78404.52,0.0,0.57548,0.00017,30.98798]
[1777733443279,29.2,78404.52,0.0,0.57548,0.00017,30.98798]
[1777733442523,29.2,78396.83,0.0,0.57417,0.00017,31.00447]
[1777733443306,29.2,78396.83,0.0,0.57417,0.00017,31.00447]
[1777733443531,29.2,78397.21,0.0,0.57423,0.00017,31.00369]
[1777733448568,29.21,78398.17,0.0,0.57438,0.00017,31.00179]
[1777733451586,29.21,78404.05,0.0,0.57538,0.00017,30.98923]
[1777733453439,29.21,78404.23,0.0,0.57541,0.00017,30.98884]
[1777733453466,29.21,78404.23,0.0,0.57541,0.00017,30.98884]
[1777733453604,29.21,78404.83,0.0,0.57551,0.00017,30.98755]
[1777733458639,29.21,78405.7,0.0,0.57566,0.00017,30.98568]
[1777733459447,29.21,78405.7,0.0,0.57566,0.00017,30.98568]
[1777733461574,29.21,78405.99,0.0,0.57571,0.00017,30.98505]
[1777733461613,29.21,78405.99,0.0,0.57571,0.00017,30.98505]
[1777733461675,29.21,78405.69,0.0,0.57566,0.00017,30.9857]
[1777733466697,29.21,78406.43,0.0,0.57578,0.00017,30.98411]
[1777733471733,29.21,78406.55,0.0,0.5758,0.00017,30.98386]
[1777733473673,29.21,78407.15,0.0,0.5759,0.00017,30.98256]
[1777733473760,29.21,78414.79,0.0,0.5772,0.00017,30.96578]
[1777733480115,29.2,78415.71,0.0,0.57736,0.00017,30.96364]
[1777733480143,29.2,78415.71,0.0,0.57736,0.00017,30.96364]
[1777733480216,29.2,78416.52,0.0,0.5775,0.00017,30.96177]
[1777733480443,29.2,78416.52,0.0,0.5775,0.00017,30.96177]
[1777733480478,29.2,78416.52,0.0,0.5775,0.00017,30.96177]
[1777733480797,29.2,78416.52,0.0,0.5775,0.00017,30.96177]
[1777733482811,29.2,78422.54,0.0,0.57853,0.00017,30.94819]
[1777733487846,29.19,78423.1,0.0,0.57864,0.00017,30.94673]
[1777733492881,29.19,78418.87,0.0,0.57794,0.00017,30.9531]
[1777733497917,29.18,78420.53,0.0,0.57823,0.00017,30.94918]
[1777733502951,29.18,78421.79,0.0,0.57846,0.00017,30.94613]
[1777733507986,29.17,78424.5,0.0,0.57893,0.00017,30.93978]
[1777733511006,29.17,78437.65,0.0,0.58116,0.00017,30.90924]
[1777733512014,29.17,78442.43,0.0,0.58198,0.00017,30.89791]
[1777733517050,29.16,78446.56,0.0,0.58269,0.00017,30.88785]
[1777733522085,29.16,78445.05,0.0,0.58244,0.00017,30.89133]
[1777733524098,29.16,78452.57,0.0,0.58371,0.00017,30.87313]
[1777733529133,29.16,78451.94,0.0,0.58361,0.00017,30.87458]
[1777733532155,29.16,78445.8,0.0,0.58258,0.00017,30.88935]
[1777733533162,29.15,78440.57,0.0,0.58169,0.00017,30.90179]
[1777733538197,29.15,78437.45,0.0,0.58117,0.00017,30.909]
[1777733546253,29.15,78436.79,0.0,0.58107,0.00017,30.91043]
[1777733548267,29.14,78427.72,0.0,0.57954,0.00017,30.93132]
[1777733553302,29.14,78424.42,0.0,0.579,0.00017,30.93568]
[1777733559344,29.14,78421.06,0.0,0.57844,0.00017,30.94328]
[1777733565646,29.13,78422.46,0.0,0.57868,0.00017,30.94007]
[1777733573441,29.13,78423.96,0.0,0.57893,0.00017,30.9366]
[1777733576451,29.13,78421.86,0.0,0.57858,0.00017,30.94136]
[1777733581256,29.13,78420.79,0.0,0.5784,0.00017,30.94377]
[1777733581285,29.13,78420.79,0.0,0.5784,0.00017,30.94377]
[1777733581351,29.13,78420.69,0.0,0.57838,0.00017,30.94397]
[1777733587541,29.13,78423.56,0.0,0.57888,0.00017,30.9373]
[1777733592575,29.12,78426.84,0.0,0.57945,0.00017,30.92963]
[1777733595857,29.12,78421.53,0.0,0.57855,0.00017,30.94166]
[1777733599626,29.12,78414.62,0.0,0.57739,0.00017,30.95705]
[1777733605927,29.12,78412.27,0.0,0.57699,0.00017,30.96226]
[1777733611710,29.12,78412.29,0.0,0.577,0.00017,30.95921]
[1777733616390,29.12,78412.57,0.0,0.57705,0.00017,30.95859]
[1777733616431,29.12,78412.57,0.0,0.57705,0.00017,30.95859]
[1777733617435,29.12,78414.53,0.0,0.57738,0.00017,30.95423]
[1777733617470,29.12,78414.53,0.0,0.57738,0.00017,30.95423]
[1777733616744,29.12,78414.53,0.0,0.57738,0.00017,30.95423]
[1777733617752,29.12,78412.93,0.0,0.57711,0.00017,30.95779]
[1777733619469,29.12,78412.93,0.0,0.57711,0.00017,30.95779]
[1777733619496,29.11,78409.83,0.0,0.57658,0.00017,30.9646]
[1777733620441,29.11,78409.83,0.0,0.57658,0.00017,30.9646]
[1777733620444,29.11,78409.36,0.0,0.57651,0.00017,30.96555]
[1777733620488,29.11,78409.36,0.0,0.57651,0.00017,30.96555]
[1777733620773,29.11,78409.34,0.0,0.57651,0.00017,30.96559]
[1777733621779,29.11,78402.11,0.0,0.57528,0.00017,30.98131]
[1777733623794,29.11,78394.84,0.0,0.57405,0.00017,30.99677]
[1777733630842,29.1,78394.65,0.0,0.57402,0.00017,30.99707]
[1777733636141,29.1,78395.89,0.0,0.57424,0.00017,30.99437]
[1777733641924,29.1,78397.89,0.0,0.57459,0.00017,30.98992]
[1777733646955,29.09,78401.09,0.0,0.57515,0.00017,30.98284]
[1777733651989,29.08,78403.13,0.0,0.57551,0.00017,30.97822]
[1777733661053,29.07,78407.0,0.0,0.57619,0.00017,30.9695]
[1777733666354,29.07,78405.9,0.0,0.576,0.00017,30.9719]
[1777733676424,29.06,78406.81,0.0,0.57619,0.00017,30.96656]
[1777733682200,29.06,78411.35,0.0,0.57697,0.00017,30.95633]
[1777733688243,29.05,78412.15,0.0,0.57712,0.00017,30.95435]
[1777733694285,29.05,78413.57,0.0,0.57738,0.00017,30.95099]
[1777733698313,29.04,78424.34,0.0,0.57922,0.00017,30.92646]
[1777733703347,29.04,78423.99,0.0,0.57917,0.00017,30.92713]
[1777733708382,29.03,78423.14,0.0,0.57903,0.00017,30.92894]
[1777733713417,29.03,78422.03,0.0,0.57885,0.00017,30.93133]
[1777733718453,29.03,78423.44,0.0,0.5791,0.00017,30.92796]
[1777733723487,29.02,78422.92,0.0,0.57902,0.00017,30.92902]
[1777733728522,29.02,78421.07,0.0,0.57872,0.00017,30.93312]
[1777733734564,29.01,78421.5,0.0,0.5788,0.00017,30.92898]
[1777733739599,29.01,78419.93,0.0,0.57855,0.00017,30.93244]
[1777733744635,29.01,78420.48,0.0,0.57865,0.00017,30.93106]
[1777733752690,29.0,78420.28,0.0,0.57863,0.00017,30.93131]
[1777733756988,29.0,78414.12,0.0,0.57758,0.00017,30.94516]
[1777733763767,28.99,78414.68,0.0,0.57769,0.00017,30.9437]
[1777733768803,28.99,78415.15,0.0,0.57778,0.00017,30.9425]
[1777733774846,28.98,78415.39,0.0,0.57783,0.00017,30.94179]
[1777733779880,28.98,78415.38,0.0,0.57784,0.00017,30.94167]
[1777733784914,28.98,78416.05,0.0,0.57796,0.00017,30.94002]
[1777733789952,28.97,78415.82,0.0,0.57793,0.00017,30.9404]
[1777733794987,28.97,78415.99,0.0,0.57797,0.00017,30.93689]
[1777733801029,28.96,78416.35,0.0,0.57805,0.00017,30.93591]
[1777733807341,28.96,78416.41,0.0,0.57807,0.00017,30.93559]
[1777733814120,28.95,78414.28,0.0,0.57771,0.00017,30.94025]
[1777733816539,28.95,78414.28,0.0,0.57771,0.00017,30.94025]
[1777733823184,28.95,78409.61,0.0,0.57692,0.00017,30.95061]
[1777733827768,28.95,78408.39,0.0,0.57671,0.00017,30.95338]
[1777733833254,28.95,78404.94,0.0,0.57612,0.00017,30.96106]
[1777733838294,28.96,78403.39,0.0,0.57585,0.00017,30.96452]
[1777733844331,28.96,78403.49,0.0,0.57586,0.00017,30.96433]
[1777733849367,28.96,78404.06,0.0,0.57596,0.00017,30.96309]
[1777733856419,28.96,78403.62,0.0,0.57589,0.00017,30.96112]
[1777733861454,28.96,78404.25,0.0,0.57599,0.00017,30.95979]
[1777733867495,28.96,78403.39,0.0,0.57584,0.00017,30.96173]
[1777733876559,28.96,78403.15,0.0,0.5758,0.00017,30.96234]
[1777733885622,28.96,78402.86,0.0,0.57575,0.00017,30.9629]
[1777733893678,28.96,78407.09,0.0,0.57649,0.00017,30.9534]
[1777733905766,28.96,78407.62,0.0,0.57657,0.00017,30.95226]
[1777733910801,28.96,78411.94,0.0,0.57731,0.00017,30.94265]
[1777733918122,28.96,78411.99,0.0,0.57733,0.00017,30.93953]
[1777733925906,28.96,78412.04,0.0,0.57734,0.00017,30.93939]
[1777733930941,28.96,78411.74,0.0,0.57729,0.00017,30.94005]
[1777733938264,28.96,78411.45,0.0,0.57724,0.00017,30.94068]
[1777733947052,28.95,78410.41,0.0,0.57706,0.00017,30.94296]
[1777733952087,28.95,78408.74,0.0,0.57678,0.00017,30.94666]
[1777733957122,28.95,78409.12,0.0,0.57685,0.00017,30.94578]
[1777733965181,28.95,78409.2,0.0,0.57687,0.00017,30.94555]
[1777733973237,28.95,78408.02,0.0,0.57667,0.00017,30.94513]
[1777733978544,28.95,78408.75,0.0,0.5768,0.00017,30.94347]
[1777733984587,28.95,78409.07,0.0,0.57686,0.00017,30.94272]
[1777733990357,28.95,78409.36,0.0,0.57691,0.00017,30.94204]
[1777733995391,28.95,78405.44,0.0,0.57624,0.00017,30.95077]
[1777734000734,28.95,78406.2,0.0,0.57636,0.00017,30.94913]
[1777734000771,28.95,78406.2,0.0,0.57636,0.00017,30.94913]
[1777734000838,28.95,78405.62,0.0,0.57626,0.00017,30.95044]
[1777734003447,28.95,78411.01,0.0,0.57718,0.00017,30.93846]
[1777734004835,28.95,78411.01,0.0,0.57718,0.00017,30.93846]
[1777734004872,28.95,78411.01,0.0,0.57718,0.00017,30.93846]
[1777734004885,28.95,78411.24,0.0,0.57722,0.00017,30.93794]
[1777734010497,28.95,78411.31,0.0,0.57724,0.00017,30.93777]
[1777734017546,28.95,78411.31,0.0,0.57724,0.00017,30.93774]
[1777734022582,28.95,78410.78,0.0,0.57715,0.00017,30.93891]
[1777734027617,28.95,78409.1,0.0,0.57686,0.00017,30.94265]
[1777734032652,28.95,78406.65,0.0,0.57645,0.00017,30.94517]
[1777734037689,28.95,78405.61,0.0,0.57626,0.00017,30.94753]
[1777734043729,28.95,78404.95,0.0,0.57615,0.00017,30.94905]
[1777734050779,28.96,78404.16,0.0,0.57601,0.00017,30.95087]
[1777734055814,28.96,78403.6,0.0,0.57591,0.00017,30.95215]
[1777734060848,28.96,78401.84,0.0,0.5756,0.00017,30.95604]
[1777734065883,28.96,78402.09,0.0,0.57564,0.00017,30.95554]
[1777734070918,28.96,78401.95,0.0,0.57562,0.00017,30.95588]
[1777734077968,28.96,78402.03,0.0,0.57563,0.00017,30.95576]
[1777734085287,28.96,78401.92,0.0,0.5756,0.00017,30.95606]
[1777734094080,28.97,78401.86,0.0,0.57559,0.00017,30.95327]
[1777734101173,28.97,78402.55,0.0,0.57571,0.00017,30.95182]
[1777734106725,28.97,78402.8,0.0,0.57575,0.00017,30.9513]
[1777734106752,28.97,78402.8,0.0,0.57575,0.00017,30.9513]
[1777734106826,28.97,78402.8,0.0,0.57575,0.00017,30.95132]
[1777734113254,28.97,78402.8,0.0,0.57574,0.00017,30.95137]
[1777734119297,28.97,78402.19,0.0,0.57564,0.00017,30.95275]
[1777734125572,28.97,78402.33,0.0,0.57566,0.00017,30.95249]
[1777734133394,28.98,78402.3,0.0,0.57565,0.00017,30.95261]
[1777734143464,28.98,78401.86,0.0,0.57557,0.00017,30.95364]
[1777734153535,28.98,78401.79,0.0,0.57556,0.00017,30.95087]
[1777734163604,28.98,78401.76,0.0,0.57555,0.00017,30.951]
[1777734168639,28.98,78401.59,0.0,0.57552,0.00017,30.95141]
[1777734175922,28.98,78401.64,0.0,0.57552,0.00017,30.95135]
[1777734181732,28.99,78401.27,0.0,0.57546,0.00017,30.95219]
[1777734186767,28.99,78401.36,0.0,0.57547,0.00017,30.95202]
[1777734191802,28.99,78401.29,0.0,0.57546,0.00017,30.95221]
[1777734196837,28.99,78401.51,0.0,0.57549,0.00017,30.95176]
[1777734201872,28.99,78401.56,0.0,0.5755,0.00017,30.95168]
[1777734206907,28.99,78401.91,0.0,0.57556,0.00017,30.95094]
[1777734211941,28.99,78402.95,0.0,0.57574,0.00017,30.94572]
[1777734216978,28.99,78402.38,0.0,0.57564,0.00017,30.947]
[1777734226272,28.99,78402.42,0.0,0.57564,0.00017,30.94697]
[1777734234096,29.0,78402.21,0.0,0.5756,0.00017,30.94748]
[1777734239132,29.0,78401.18,0.0,0.57542,0.00017,30.94976]
[1777734246412,29.0,78402.3,0.0,0.57561,0.00017,30.94734]
[1777734253230,29.0,78402.34,0.0,0.57562,0.00017,30.94729]
[1777734256482,29.0,78409.2,0.0,0.57679,0.00017,30.93216]
[1777734262292,28.99,78414.26,0.0,0.57767,0.00017,30.92074]
[1777734264030,28.99,78414.26,0.0,0.57767,0.00017,30.92074]
[1777734264057,28.99,78414.26,0.0,0.57767,0.00017,30.92074]
[1777734264122,28.99,78414.85,0.0,0.57777,0.00017,30.91938]
[1777734269342,28.99,78415.89,0.0,0.57795,0.00017,30.91697]
[1777734274378,28.99,78415.61,0.0,0.57791,0.00017,30.91454]
[1777734279414,28.99,78415.66,0.0,0.57793,0.00017,30.91435]
[1777734284448,28.99,78416.11,0.0,0.57801,0.00017,30.91327]
[1777734289483,28.98,78415.66,0.0,0.57793,0.00017,30.91422]
[1777734294519,28.98,78416.5,0.0,0.57808,0.00017,30.91225]
[1777734300561,28.98,78415.96,0.0,0.578,0.00017,30.91339]
[1777734306835,28.98,78415.54,0.0,0.57793,0.00017,30.91425]
[1777734312644,28.97,78416.23,0.0,0.57805,0.00017,30.91262]
[1777734317679,28.97,78416.16,0.0,0.57804,0.00017,30.91272]
[1777734323720,28.97,78416.33,0.0,0.57808,0.00017,30.91226]
[1777734328758,28.97,78416.08,0.0,0.57804,0.00017,30.91276]
[1777734334801,28.97,78416.03,0.0,0.57804,0.00017,30.9098]
[1777734339835,28.96,78415.96,0.0,0.57803,0.00017,30.90989]
[1777734345878,28.96,78416.36,0.0,0.57811,0.00017,30.90892]
[1777734350915,28.96,78416.38,0.0,0.57811,0.00017,30.90881]
[1777734355950,28.96,78415.95,0.0,0.57804,0.00017,30.90973]
[1777734360987,28.96,78415.75,0.0,0.57801,0.00017,30.91013]
[1777734367028,28.96,78416.12,0.0,0.57808,0.00017,30.90922]
[1777734373069,28.95,78416.03,0.0,0.57807,0.00017,30.90936]
[1777734379114,28.95,78416.18,0.0,0.5781,0.00017,30.90893]
[1777734384146,28.95,78421.98,0.0,0.5791,0.00017,30.89565]
[1777734387498,28.95,78422.77,0.0,0.57923,0.00017,30.89384]
[1777734387528,28.95,78422.77,0.0,0.57923,0.00017,30.89384]
[1777734388174,28.95,78423.63,0.0,0.57938,0.00017,30.89186]
[1777734389181,28.95,78429.48,0.0,0.58038,0.00017,30.87822]
[1777734394216,28.95,78433.01,0.0,0.58099,0.00017,30.86682]
[1777734400258,28.95,78433.23,0.0,0.58104,0.00017,30.86621]
[1777734405523,28.94,78429.23,0.0,0.58036,0.00017,30.87557]
[1777734409692,28.94,78428.4,0.0,0.58022,0.00017,30.87747]
[1777734409728,28.94,78428.4,0.0,0.58022,0.00017,30.87747]
[1777734409794,28.94,78427.25,0.0,0.58002,0.00017,30.88015]
[1777734411690,28.94,78427.25,0.0,0.58002,0.00017,30.88013]
[1777734411752,28.94,78427.25,0.0,0.58002,0.00017,30.88013]
[1777734411778,28.94,78427.25,0.0,0.58002,0.00017,30.88013]
[1777734412004,28.94,78427.69,0.0,0.5801,0.00017,30.87908]
[1777734415593,28.94,78436.12,0.0,0.58154,0.00017,30.85915]
[1777734421405,28.94,78438.3,0.0,0.58192,0.00017,30.85391]
[1777734426441,28.94,78437.51,0.0,0.58178,0.00017,30.85577]
[1777734431476,28.94,78438.66,0.0,0.58198,0.00017,30.853]
[1777734432429,28.94,78438.66,0.0,0.58198,0.00017,30.853]
[1777734432441,28.94,78438.66,0.0,0.58198,0.00017,30.853]
[1777734432449,28.94,78438.66,0.0,0.58198,0.00017,30.853]
[1777734432479,28.94,78438.66,0.0,0.58198,0.00017,30.853]
[1777734432549,28.94,78438.66,0.0,0.58198,0.00017,30.853]
[1777734432569,28.94,78438.66,0.0,0.58198,0.00017,30.853]
[1777734432628,28.94,78438.82,0.0,0.58201,0.00017,30.85261]
[1777734434399,28.94,78438.82,0.0,0.58201,0.00017,30.85261]
[1777734434460,28.94,78438.82,0.0,0.58201,0.00017,30.85261]
[1777734434551,28.94,78438.82,0.0,0.58201,0.00017,30.85261]
[1777734434574,28.94,78438.82,0.0,0.58201,0.00017,30.85261]
[1777734443562,28.94,78445.55,0.0,0.58316,0.00017,30.83633]
[1777734445803,28.94,78454.17,0.0,0.58463,0.00017,30.81512]
[1777734451618,28.94,78454.34,0.0,0.58466,0.00017,30.81177]
[1777734456655,28.94,78451.74,0.0,0.58421,0.00017,30.81826]
[1777734461691,28.94,78452.75,0.0,0.58438,0.00017,30.81579]
[1777734466727,28.94,78449.85,0.0,0.58389,0.00017,30.82297]
[1777734470546,28.94,78449.99,0.0,0.58391,0.00017,30.82263]
[1777734470588,28.94,78449.99,0.0,0.58391,0.00017,30.82263]
[1777734470647,28.94,78450.19,0.0,0.58394,0.00017,30.82214]
[1777734475716,28.94,78450.44,0.0,0.58399,0.00017,30.82153]
[1777734480861,28.94,78450.23,0.0,0.58395,0.00017,30.82206]
[1777734486974,28.94,78447.87,0.0,0.58355,0.00017,30.82785]
[1777734492912,28.94,78448.7,0.0,0.58369,0.00017,30.8258]
[1777734497945,28.94,78449.3,0.0,0.58379,0.00017,30.82432]
[1777734502982,28.94,78450.03,0.0,0.58392,0.00017,30.82252]
[1777734508018,28.94,78450.23,0.0,0.58395,0.00017,30.82202]
[1777734510981,28.94,78447.06,0.0,0.58341,0.00017,30.82979]
[1777734511009,28.94,78447.06,0.0,0.58341,0.00017,30.82979]
[1777734511041,28.94,78447.06,0.0,0.58341,0.00017,30.82979]
[1777734511070,28.94,78447.06,0.0,0.58341,0.00017,30.82979]
[1777734511135,28.94,78447.06,0.0,0.58341,0.00017,30.82979]
[1777734511159,28.94,78447.06,0.0,0.58341,0.00017,30.82979]
[1777734511170,28.94,78447.06,0.0,0.58341,0.00017,30.82979]
[1777734511175,28.94,78447.06,0.0,0.58341,0.00017,30.82979]
[1777734511260,28.94,78445.48,0.0,0.58315,0.00017,30.83065]
[1777734516327,28.94,78440.43,0.0,0.58229,0.00017,30.84284]
[1777734522116,28.94,78440.96,0.0,0.58238,0.00017,30.84151]
[1777734529166,28.94,78438.49,0.0,0.58197,0.00017,30.84738]
[1777734530041,28.94,78438.49,0.0,0.58197,0.00017,30.84738]
[1777734530429,28.94,78438.49,0.0,0.58197,0.00017,30.84738]
[1777734531285,28.94,78437.59,0.0,0.58181,0.00017,30.84952]
[1777734531324,28.94,78437.59,0.0,0.58181,0.00017,30.84952]
[1777734531386,28.94,78428.99,0.0,0.58034,0.00017,30.8699]
[1777734531778,28.94,78428.99,0.0,0.58034,0.00017,30.8699]
[1777734531799,28.94,78428.99,0.0,0.58034,0.00017,30.8699]
[1777734532187,28.94,78428.99,0.0,0.58034,0.00017,30.86989]
[1777734533328,28.94,78428.99,0.0,0.58034,0.00017,30.86989]
[1777734536332,28.94,78429.79,0.0,0.58048,0.00017,30.86797]
[1777734538291,28.94,78429.51,0.0,0.58044,0.00017,30.8686]
[1777734539473,28.94,78429.36,0.0,0.58041,0.00017,30.86893]
[1777734545280,28.93,78427.96,0.0,0.58018,0.00017,30.87213]
[1777734548299,28.93,78422.53,0.0,0.57925,0.00017,30.88469]
[1777734549125,28.93,78422.53,0.0,0.57925,0.00017,30.88469]
[1777734554341,28.93,78421.34,0.0,0.57906,0.00017,30.8873]
[1777734557245,28.93,78421.76,0.0,0.57913,0.00017,30.88632]
[1777734558279,28.93,78421.66,0.0,0.57912,0.00017,30.8865]
[1777734563404,28.92,78422.61,0.0,0.57929,0.00017,30.88419]
[1777734568439,28.92,78425.42,0.0,0.57977,0.00017,30.87758]
[1777734573474,28.92,78424.05,0.0,0.57955,0.00017,30.87769]
[1777734574458,28.92,78424.05,0.0,0.57955,0.00017,30.87769]
[1777734580523,28.92,78422.32,0.0,0.57926,0.00017,30.8816]
[1777734585559,28.91,78419.56,0.0,0.57879,0.00017,30.88789]
[1777734594621,28.91,78421.06,0.0,0.57906,0.00017,30.88431]
[1777734600663,28.91,78421.39,0.0,0.57912,0.00017,30.88348]
[1777734605699,28.91,78421.41,0.0,0.57912,0.00017,30.88337]
[1777734613756,28.9,78420.36,0.0,0.57895,0.00017,30.88571]
[1777734618789,28.9,78419.38,0.0,0.57879,0.00017,30.88791]
[1777734623825,28.9,78418.94,0.0,0.57871,0.00017,30.88887]
[1777734629335,28.9,78418.87,0.0,0.5787,0.00017,30.88899]
[1777734634901,28.9,78418.04,0.0,0.57857,0.00017,30.88783]
[1777734636430,28.9,78418.04,0.0,0.57857,0.00017,30.88783]
[1777734642957,28.9,78419.31,0.0,0.57879,0.00017,30.88485]
[1777734649001,28.89,78419.31,0.0,0.5788,0.00017,30.88478]
[1777734654036,28.89,78420.1,0.0,0.57894,0.00017,30.88291]
[1777734654778,28.89,78420.1,0.0,0.57894,0.00017,30.88291]
[1777734654805,28.89,78420.1,0.0,0.57894,0.00017,30.88291]
[1777734654880,28.89,78420.09,0.0,0.57894,0.00017,30.88292]
[1777734662097,28.89,78420.6,0.0,0.57903,0.00017,30.88167]
[1777734667384,28.89,78420.6,0.0,0.57903,0.00017,30.8816]
[1777734673169,28.89,78421.4,0.0,0.57917,0.00017,30.87969]
[1777734678203,28.89,78421.2,0.0,0.57914,0.00017,30.88009]
[1777734681520,28.89,78421.23,0.0,0.57915,0.00017,30.88001]
[1777734681552,28.89,78421.23,0.0,0.57915,0.00017,30.88001]
[1777734682231,28.88,78421.73,0.0,0.57924,0.00017,30.87882]
[1777734687524,28.88,78421.84,0.0,0.57926,0.00017,30.8785]
[1777734695321,28.88,78422.55,0.0,0.5794,0.00017,30.87375]
[1777734701366,28.88,78422.86,0.0,0.57945,0.00017,30.87295]
[1777734706400,28.88,78422.94,0.0,0.57947,0.00017,30.87269]
[1777734707684,28.87,78423.13,0.0,0.57951,0.00017,30.87223]
[1777734713449,28.87,78425.64,0.0,0.57994,0.00017,30.86629]
[1777734718487,28.87,78425.37,0.0,0.5799,0.00017,30.86683]
[1777734723521,28.87,78425.49,0.0,0.57993,0.00017,30.86647]
[1777734728556,28.87,78424.93,0.0,0.57984,0.00017,30.86769]
[1777734733592,28.86,78429.33,0.0,0.5806,0.00017,30.85729]
[1777734738627,28.86,78429.4,0.0,0.58061,0.00017,30.85707]
[1777734743661,28.86,78427.36,0.0,0.58026,0.00017,30.86183]
[1777734751291,28.86,78426.92,0.0,0.58019,0.00017,30.86281]
[1777734756756,28.86,78427.25,0.0,0.58026,0.00017,30.85893]
[1777734761789,28.86,78427.08,0.0,0.58024,0.00017,30.85927]
[1777734766824,28.85,78427.61,0.0,0.58033,0.00017,30.85796]
[1777734772866,28.85,78427.72,0.0,0.58035,0.00017,30.85763]
[1777734778154,28.85,78428.25,0.0,0.58045,0.00017,30.85632]
[1777734783944,28.85,78427.3,0.0,0.58029,0.00017,30.85849]
[1777734788978,28.85,78425.85,0.0,0.58005,0.00017,30.86183]
[1777734794013,28.84,78423.72,0.0,0.57968,0.00017,30.86675]
[1777734799048,28.84,78423.82,0.0,0.57971,0.00017,30.86644]
[1777734805091,28.84,78423.7,0.0,0.57969,0.00017,30.86664]
[1777734810127,28.84,78423.88,0.0,0.57972,0.00017,30.86615]
[1777734810824,28.84,78423.88,0.0,0.57972,0.00017,30.86615]
[1777734818435,28.84,78425.84,0.0,0.58007,0.00017,30.85847]
[1777734825231,28.83,78428.31,0.0,0.5805,0.00017,30.85261]
[1777734830267,28.83,78427.72,0.0,0.5804,0.00017,30.85396]
[1777734836309,28.83,78427.9,0.0,0.58044,0.00017,30.85347]
[1777734841511,28.83,78425.95,0.0,0.5801,0.00017,30.85802]
[1777734847386,28.83,78424.27,0.0,0.57982,0.00017,30.86189]
[1777734857456,28.83,78423.62,0.0,0.57972,0.00017,30.86331]
[1777734864507,28.82,78424.47,0.0,0.57987,0.00017,30.86126]
[1777734869543,28.82,78425.27,0.0,0.58001,0.00017,30.85933]
[1777734871380,28.82,78425.3,0.0,0.58001,0.00017,30.85926]
[1777734876590,28.82,78426.21,0.0,0.58018,0.00017,30.85407]
[1777734881627,28.82,78425.72,0.0,0.5801,0.00017,30.85518]
[1777734888925,28.82,78426.51,0.0,0.58024,0.00017,30.85326]
[1777734890029,28.82,78426.51,0.0,0.58024,0.00017,30.85326]
[1777734895723,28.82,78426.51,0.0,0.58024,0.00017,30.85322]
[1777734900249,28.82,78428.97,0.0,0.58066,0.00017,30.84749]
[1777734905794,28.82,78428.89,0.0,0.58064,0.00017,30.84779]
[1777734910830,28.83,78429.69,0.0,0.58077,0.00017,30.84599]
[1777734919146,28.83,78430.02,0.0,0.58081,0.00017,30.84535]
[1777734924927,28.83,78430.37,0.0,0.58087,0.00017,30.84463]
[1777734929961,28.83,78430.48,0.0,0.58088,0.00017,30.84446]
[1777734938018,28.84,78431.01,0.0,0.58097,0.00017,30.84035]
[1777734945066,28.84,78431.12,0.0,0.58098,0.00017,30.84022]
[1777734950101,28.84,78430.73,0.0,0.58091,0.00017,30.84125]
[1777734957151,28.85,78430.51,0.0,0.58086,0.00017,30.84192]
[1777734962185,28.85,78430.92,0.0,0.58092,0.00017,30.84105]
[1777734967221,28.85,78430.64,0.0,0.58087,0.00017,30.84182]
[1777734972256,28.86,78431.04,0.0,0.58093,0.00017,30.84098]
[1777734977291,28.86,78425.49,0.0,0.57997,0.00017,30.85414]
[1777734982326,28.85,78424.67,0.0,0.57984,0.00017,30.85591]
[1777734988256,28.85,78424.89,0.0,0.57989,0.00017,30.85527]
[1777734989647,28.85,78408.33,0.0,0.57705,0.00017,30.89314]
[1777734990408,28.85,78408.33,0.0,0.57705,0.00017,30.89314]
[1777734990431,28.85,78408.33,0.0,0.57705,0.00017,30.89314]
[1777734990509,28.85,78406.99,0.0,0.57682,0.00017,30.89614]
[1777734996424,28.85,78402.29,0.0,0.57601,0.00017,30.90366]
[1777734998438,28.85,78391.09,0.0,0.57408,0.00017,30.92805]
[1777734999929,28.85,78391.09,0.0,0.57408,0.00017,30.92805]
[1777734999717,28.85,78389.3,0.0,0.57377,0.00017,30.93194]
[1777734999958,28.85,78389.3,0.0,0.57377,0.00017,30.93194]
[1777734999973,28.85,78389.3,0.0,0.57377,0.00017,30.93194]
[1777735000452,28.85,78389.3,0.0,0.57377,0.00017,30.93194]
[1777735005487,28.86,78386.02,0.0,0.57319,0.00017,30.93905]
[1777735007796,28.86,78386.51,0.0,0.57327,0.00017,30.93804]
[1777735013543,28.87,78381.82,0.0,0.57245,0.00017,30.9481]
[1777735016119,28.87,78381.45,0.0,0.57239,0.00017,30.94891]
[1777735021243,28.87,78377.03,0.0,0.57162,0.00017,30.9582]
[1777735021268,28.87,78377.03,0.0,0.57162,0.00017,30.9582]
[1777735021295,28.87,78377.03,0.0,0.57162,0.00017,30.9582]
[1777735021600,28.87,78368.47,0.0,0.57014,0.00017,30.97562]
[1777735026635,28.88,78367.54,0.0,0.56997,0.00017,30.97757]
[1777735031673,28.88,78366.33,0.0,0.56976,0.00017,30.98008]
[1777735036706,28.88,78365.36,0.0,0.56958,0.00017,30.98211]
[1777735043753,28.89,78364.98,0.0,0.56951,0.00017,30.983]
[1777735048789,28.89,78363.33,0.0,0.56922,0.00017,30.98637]
[1777735053824,28.89,78363.15,0.0,0.56918,0.00017,30.98384]
[1777735059865,28.9,78363.11,0.0,0.56917,0.00017,30.98405]
[1777735064900,28.9,78361.9,0.0,0.56895,0.00017,30.98653]
[1777735070208,28.91,78361.61,0.0,0.56889,0.00017,30.98721]
[1777735075982,28.91,78361.98,0.0,0.56895,0.00017,30.98661]
[1777735081016,28.92,78361.87,0.0,0.56892,0.00017,30.98693]
[1777735083149,28.92,78361.92,0.0,0.56893,0.00017,30.98685]
[1777735089234,28.92,78361.24,0.0,0.5688,0.00017,30.98831]
[1777735095114,28.93,78357.35,0.0,0.56812,0.00017,30.99603]
[1777735100418,28.93,78358.43,0.0,0.5683,0.00017,30.99402]
[1777735109214,28.94,78359.08,0.0,0.5684,0.00017,30.99292]
[1777735114247,28.94,78359.2,0.0,0.56842,0.00017,30.9898]
[1777735119282,28.94,78359.42,0.0,0.56845,0.00017,30.98947]
[1777735124320,28.95,78360.0,0.0,0.56854,0.00017,30.98843]
[1777735129355,28.95,78360.04,0.0,0.56854,0.00017,30.98845]
[1777735131894,28.95,78358.75,0.0,0.56832,0.00017,30.99098]
[1777735136948,28.95,78356.69,0.0,0.56796,0.00017,30.99505]
[1777735138009,28.96,78356.85,0.0,0.56798,0.00017,30.99477]
[1777735143453,28.96,78351.46,0.0,0.56705,0.00017,31.00518]
[1777735146835,28.96,78350.52,0.0,0.56688,0.00017,31.00699]
[1777735152515,28.96,78348.41,0.0,0.56652,0.00017,31.01102]
[1777735157551,28.96,78347.43,0.0,0.56634,0.00017,31.01289]
[1777735162585,28.96,78348.01,0.0,0.56644,0.00017,31.01182]
[1777735167620,28.96,78346.94,0.0,0.56626,0.00017,31.01384]
[1777735174671,28.97,78350.2,0.0,0.56682,0.00017,31.00474]
[1777735179707,28.97,78351.79,0.0,0.5671,0.00017,31.00175]
[1777735184740,28.97,78349.87,0.0,0.56676,0.00017,31.0054]
[1777735189776,28.97,78348.05,0.0,0.56645,0.00017,31.00883]
[1777735194812,28.97,78346.59,0.0,0.5662,0.00017,31.01158]
[1777735199847,28.97,78345.12,0.0,0.56594,0.00017,31.01433]
[1777735204883,28.97,78341.5,0.0,0.56532,0.00017,31.02102]
[1777735209917,28.97,78341.02,0.0,0.56524,0.00017,31.02191]
[1777735214952,28.97,78342.41,0.0,0.56547,0.00017,31.01938]
[1777735219987,28.97,78344.19,0.0,0.56578,0.00017,31.01611]
[1777735225022,28.97,78345.15,0.0,0.56594,0.00017,31.01435]
[1777735231065,28.97,78345.13,0.0,0.56594,0.00017,31.01145]
[1777735237106,28.97,78347.24,0.0,0.5663,0.00017,31.00755]
[1777735242142,28.97,78349.72,0.0,0.56673,0.00017,31.00288]
[1777735247182,28.97,78348.48,0.0,0.56652,0.00017,31.00521]
[1777735252214,28.97,78348.27,0.0,0.56648,0.00017,31.0056]
[1777735257247,28.97,78347.73,0.0,0.56639,0.00017,31.00662]
[1777735262284,28.97,78346.73,0.0,0.56621,0.00017,31.0085]
[1777735268324,28.97,78344.69,0.0,0.56586,0.00017,31.0123]
[1777735273359,28.97,78343.22,0.0,0.56561,0.00017,31.01502]
[1777735278394,28.97,78343.2,0.0,0.56561,0.00017,31.01505]
[1777735283429,28.97,78342.55,0.0,0.56549,0.00017,31.01625]
[1777735288465,28.97,78343.42,0.0,0.56565,0.00017,31.01464]
[1777735293504,28.97,78342.9,0.0,0.56556,0.00017,31.01262]
[1777735298537,28.97,78343.26,0.0,0.56562,0.00017,31.01196]
[1777735303572,28.97,78340.7,0.0,0.56518,0.00017,31.01667]
[1777735309615,28.97,78339.8,0.0,0.56503,0.00017,31.01831]
[1777735316664,28.97,78340.95,0.0,0.56522,0.00017,31.0162]
[1777735321971,28.97,78340.62,0.0,0.56517,0.00017,31.01681]
[1777735327742,28.97,78339.81,0.0,0.56503,0.00017,31.01829]
[1777735332777,28.97,78339.74,0.0,0.56502,0.00017,31.01841]
[1777735337814,28.97,78340.31,0.0,0.56511,0.00017,31.01737]
[1777735342849,28.97,78340.3,0.0,0.56511,0.00017,31.01739]
[1777735347884,28.97,78340.01,0.0,0.56506,0.00017,31.01792]
[1777735352921,28.97,78339.82,0.0,0.56504,0.00017,31.01529]
[1777735357955,28.97,78337.86,0.0,0.5647,0.00017,31.01886]
[1777735365010,28.97,78337.27,0.0,0.5646,0.00017,31.01991]
[1777735370039,28.97,78339.29,0.0,0.56495,0.00017,31.01622]
[1777735375080,28.97,78339.3,0.0,0.56495,0.00017,31.01619]
[1777735383136,28.97,78339.32,0.0,0.56495,0.00017,31.01614]
[1777735389178,28.97,78339.44,0.0,0.56498,0.00017,31.0159]
[1777735394212,28.97,78343.52,0.0,0.56568,0.00017,31.00839]
[1777735400255,28.97,78343.06,0.0,0.5656,0.00017,31.00923]
[1777735403289,28.97,78342.99,0.0,0.56559,0.00017,31.00936]
[1777735405290,28.97,78353.09,0.0,0.56733,0.00017,30.9904]
[1777735410324,28.97,78353.22,0.0,0.56735,0.00017,30.99019]
[1777735415360,28.97,78353.54,0.0,0.56741,0.00017,30.98664]
[1777735421402,28.98,78351.54,0.0,0.56706,0.00017,30.99052]
[1777735426436,28.98,78349.26,0.0,0.56666,0.00017,30.99487]
[1777735431472,28.98,78348.99,0.0,0.56661,0.00017,30.99543]
[1777735435983,28.98,78348.85,0.0,0.56658,0.00017,30.99572]
[1777735441541,28.98,78348.43,0.0,0.56651,0.00017,30.99659]
[1777735446169,28.98,78349.47,0.0,0.56668,0.00017,30.99464]
[1777735451612,28.99,78349.44,0.0,0.56667,0.00017,30.99481]
[1777735453288,28.99,78349.44,0.0,0.56667,0.00017,30.99481]
[1777735458661,28.99,78349.03,0.0,0.56659,0.00017,30.99567]
[1777735464446,28.99,78349.57,0.0,0.56668,0.00017,30.99472]
[1777735471753,29.0,78349.82,0.0,0.56672,0.00017,30.99137]
[1777735476786,29.0,78349.89,0.0,0.56673,0.00017,30.99131]
[1777735483093,29.01,78352.52,0.0,0.56717,0.00017,30.98644]
[1777735488870,29.01,78352.52,0.0,0.56717,0.00017,30.98652]
[1777735493907,29.01,78350.8,0.0,0.56687,0.00017,30.98985]
[1777735498940,29.01,78351.61,0.0,0.567,0.00017,30.98839]
[1777735504985,29.02,78351.25,0.0,0.56693,0.00017,30.98917]
[1777735513303,29.02,78351.74,0.0,0.56701,0.00017,30.98835]
[1777735519081,29.03,78352.77,0.0,0.56718,0.00017,30.98648]
[1777735524116,29.03,78352.86,0.0,0.56719,0.00017,30.98638]
[1777735529153,29.03,78353.55,0.0,0.5673,0.00017,30.98514]
[1777735535194,29.03,78353.77,0.0,0.56734,0.00017,30.98182]
[1777735541236,29.04,78356.14,0.0,0.56774,0.00017,30.97739]
[1777735546271,29.04,78353.66,0.0,0.56731,0.00017,30.98219]
[1777735551306,29.04,78353.99,0.0,0.56736,0.00017,30.98163]
[1777735559362,29.05,78354.98,0.0,0.56752,0.00017,30.97986]
[1777735565409,29.05,78354.28,0.0,0.56739,0.00017,30.98127]
[1777735566411,29.05,78360.22,0.0,0.56841,0.00017,30.96989]
[1777735571446,29.06,78364.55,0.0,0.56915,0.00017,30.96155]
[1777735576481,29.06,78366.74,0.0,0.56952,0.00017,30.95735]
[1777735581516,29.06,78363.3,0.0,0.56892,0.00017,30.96421]
[1777735588564,29.07,78359.93,0.0,0.56833,0.00017,30.97087]
[1777735593720,29.07,78360.57,0.0,0.56844,0.00017,30.96671]
[1777735603935,29.08,78359.63,0.0,0.56827,0.00017,30.96868]
[1777735610719,29.08,78359.42,0.0,0.56823,0.00017,30.96918]
[1777735614991,29.08,78360.02,0.0,0.56833,0.00017,30.96806]
[1777735620796,29.09,78360.86,0.0,0.56846,0.00017,30.96653]
[1777735626832,29.09,78360.9,0.0,0.56846,0.00017,30.96654]
[1777735634146,29.09,78361.06,0.0,0.56848,0.00017,30.96634]
[1777735639923,29.09,78361.34,0.0,0.56853,0.00017,30.96586]
[1777735645965,29.1,78361.38,0.0,0.56853,0.00017,30.96587]
[1777735654286,29.1,78361.42,0.0,0.56853,0.00017,30.96292]
[1777735660063,29.11,78361.57,0.0,0.56855,0.00017,30.9627]
[1777735667113,29.11,78362.71,0.0,0.56874,0.00017,30.96058]
[1777735673155,29.11,78362.13,0.0,0.56864,0.00017,30.96179]
[1777735681214,29.12,78362.11,0.0,0.56862,0.00017,30.96195]
[1777735686246,29.12,78359.89,0.0,0.56824,0.00017,30.9663]
[1777735691282,29.12,78360.23,0.0,0.56829,0.00017,30.9657]
[1777735696320,29.12,78360.63,0.0,0.56836,0.00017,30.96498]
[1777735704636,29.13,78361.15,0.0,0.56844,0.00017,30.96407]
[1777735714447,29.13,78361.38,0.0,0.56848,0.00017,30.96075]
[1777735721495,29.13,78361.5,0.0,0.56849,0.00017,30.9606]
[1777735726532,29.14,78361.38,0.0,0.56847,0.00017,30.96089]
[1777735731047,29.14,78356.49,0.0,0.56763,0.00017,30.9703]
[1777735736170,29.14,78353.69,0.0,0.56714,0.00017,30.97563]
[1777735744929,29.14,78353.36,0.0,0.56708,0.00017,30.97631]
[1777735753720,29.14,78353.04,0.0,0.56702,0.00017,30.97698]
[1777735758756,29.14,78352.83,0.0,0.56698,0.00017,30.97741]
[1777735763790,29.15,78351.45,0.0,0.56675,0.00017,30.98003]
[1777735775139,29.15,78350.01,0.0,0.5665,0.00017,30.97978]
[1777735781960,29.15,78352.29,0.0,0.56689,0.00017,30.97555]
[1777735787997,29.15,78352.81,0.0,0.56698,0.00017,30.97461]
[1777735793032,29.15,78352.68,0.0,0.56695,0.00017,30.97488]
[1777735801099,29.15,78352.64,0.0,0.56694,0.00017,30.975]
[1777735807144,29.15,78351.72,0.0,0.56678,0.00017,30.97676]
[1777735812178,29.16,78354.04,0.0,0.56718,0.00017,30.97243]
[1777735817213,29.16,78351.52,0.0,0.56674,0.00017,30.9772]
[1777735825491,29.16,78351.44,0.0,0.56672,0.00017,30.97739]
[1777735831313,29.16,78351.91,0.0,0.56681,0.00017,30.97355]
[1777735836348,29.16,78351.95,0.0,0.56681,0.00017,30.9735]
[1777735841382,29.16,78346.54,0.0,0.56588,0.00017,30.98359]
[1777735847424,29.16,78347.47,0.0,0.56604,0.00017,30.98188]
[1777735853467,29.16,78351.46,0.0,0.56672,0.00017,30.97448]
[1777735858501,29.16,78353.92,0.0,0.56714,0.00017,30.96988]
[1777735863535,29.17,78353.84,0.0,0.56713,0.00017,30.97006]
[1777735870585,29.17,78352.63,0.0,0.56692,0.00017,30.97238]
[1777735875619,29.17,78352.57,0.0,0.56691,0.00017,30.97252]
[1777735880655,29.17,78352.36,0.0,0.56687,0.00017,30.97294]
[1777735885690,29.17,78352.45,0.0,0.56688,0.00017,30.97279]
[1777735890724,29.17,78354.58,0.0,0.56724,0.00017,30.96882]
[1777735895759,29.17,78351.86,0.0,0.56678,0.00017,30.97098]
[1777735900794,29.17,78351.92,0.0,0.56679,0.00017,30.97089]
[1777735905829,29.17,78351.63,0.0,0.56674,0.00017,30.97146]
[1777735910864,29.18,78351.78,0.0,0.56676,0.00017,30.9712]
[1777735916123,29.18,78351.59,0.0,0.56673,0.00017,30.97157]
[1777735921941,29.18,78351.74,0.0,0.56675,0.00017,30.97132]
[1777735928991,29.18,78352.12,0.0,0.56681,0.00017,30.97064]
[1777735935032,29.18,78355.79,0.0,0.56744,0.00017,30.96376]
[1777735940067,29.18,78354.91,0.0,0.56729,0.00017,30.96546]
[1777735946336,29.18,78354.69,0.0,0.56725,0.00017,30.96592]
[1777735953159,29.19,78354.31,0.0,0.56718,0.00017,30.9637]
[1777735956744,29.19,78354.26,0.0,0.56717,0.00017,30.9638]
[1777735957170,29.19,78354.0,0.0,0.56713,0.00017,30.96431]
[1777735957545,29.19,78354.0,0.0,0.56713,0.00017,30.96431]
[1777735958770,29.19,78353.43,0.0,0.56703,0.00017,30.96539]
[1777735964235,29.19,78347.66,0.0,0.56604,0.00017,30.97615]
[1777735971286,29.19,78348.33,0.0,0.56615,0.00017,30.97492]
[1777735976547,29.19,78350.98,0.0,0.56661,0.00017,30.97001]
[1777735978337,29.19,78356.5,0.0,0.56755,0.00017,30.95963]
[1777735983371,29.19,78358.61,0.0,0.56791,0.00017,30.95566]
[1777735988406,29.19,78358.46,0.0,0.56788,0.00017,30.95599]
[1777735993444,29.19,78359.73,0.0,0.56809,0.00017,30.95361]
[1777735998325,29.19,78356.85,0.0,0.5676,0.00017,30.95913]
[1777736004520,29.2,78356.85,0.0,0.56759,0.00017,30.95919]
[1777736014591,29.2,78356.5,0.0,0.56753,0.00017,30.95695]
[1777736021643,29.2,78356.03,0.0,0.56745,0.00017,30.95789]
[1777736026899,29.2,78356.92,0.0,0.5676,0.00017,30.95625]
[1777736033724,29.21,78356.54,0.0,0.56753,0.00017,30.95703]
[1777736039392,29.21,78355.88,0.0,0.56741,0.00017,30.95831]
[1777736039974,29.21,78355.88,0.0,0.56741,0.00017,30.95831]
[1777736041780,29.21,78362.66,0.0,0.56857,0.00017,30.9454]
[1777736046814,29.21,78362.31,0.0,0.56851,0.00017,30.94614]
[1777736048144,29.21,78362.12,0.0,0.56847,0.00017,30.94652]
[1777736053864,29.22,78361.7,0.0,0.56839,0.00017,30.94742]
[1777736058899,29.22,78361.3,0.0,0.56832,0.00017,30.94825]
[1777736063934,29.22,78361.51,0.0,0.56835,0.00017,30.94791]
[1777736068970,29.22,78363.42,0.0,0.56867,0.00017,30.9443]
[1777736074006,29.23,78365.61,0.0,0.56905,0.00017,30.93714]
[1777736079040,29.23,78363.84,0.0,0.56874,0.00017,30.94063]
[1777736080964,29.23,78363.84,0.0,0.56874,0.00017,30.94063]
[1777736081014,29.23,78363.84,0.0,0.56874,0.00017,30.94063]
[1777736081097,29.23,78374.58,0.0,0.57057,0.00017,30.91956]
[1777736083069,29.23,78381.03,0.0,0.57167,0.00017,30.90661]
[1777736088104,29.23,78384.16,0.0,0.57219,0.00017,30.90035]
[1777736093139,29.24,78386.83,0.0,0.57264,0.00017,30.89499]
[1777736096161,29.24,78395.01,0.0,0.57404,0.00017,30.87787]
[1777736101195,29.23,78397.88,0.0,0.57454,0.00017,30.87161]
[1777736106230,29.23,78402.12,0.0,0.57527,0.00017,30.86236]
[1777736111266,29.22,78406.04,0.0,0.57595,0.00017,30.85369]
[1777736117534,29.21,78411.08,0.0,0.57683,0.00017,30.84242]
[1777736123349,29.21,78412.19,0.0,0.57703,0.00017,30.83974]
[1777736128384,29.2,78413.86,0.0,0.57733,0.00017,30.83584]
[1777736134426,29.19,78413.16,0.0,0.57723,0.00017,30.83416]
[1777736139461,29.19,78415.23,0.0,0.5776,0.00017,30.82934]
[1777736144496,29.18,78416.16,0.0,0.57777,0.00017,30.82705]
[1777736149531,29.17,78416.73,0.0,0.57788,0.00017,30.82557]
[1777736154567,29.17,78417.06,0.0,0.57795,0.00017,30.82462]
[1777736159602,29.16,78417.89,0.0,0.5781,0.00017,30.82254]
[1777736167890,29.15,78418.45,0.0,0.57822,0.00017,30.8209]
[1777736173700,29.14,78419.23,0.0,0.57837,0.00017,30.81888]
[1777736178735,29.14,78420.67,0.0,0.57863,0.00017,30.81542]
[1777736183768,29.13,78420.84,0.0,0.57867,0.00017,30.81483]
[1777736189813,29.13,78420.66,0.0,0.57866,0.00017,30.81499]
[1777736194849,29.12,78420.6,0.0,0.57867,0.00017,30.81192]
[1777736199883,29.11,78418.48,0.0,0.57832,0.00017,30.81653]
[1777736204920,29.11,78418.55,0.0,0.57834,0.00017,30.81616]
[1777736209955,29.1,78411.9,0.0,0.57722,0.00017,30.83094]
[1777736214989,29.1,78406.24,0.0,0.57625,0.00017,30.84344]
[1777736220027,29.11,78402.56,0.0,0.57562,0.00017,30.85156]
[1777736226066,29.11,78398.69,0.0,0.57495,0.00017,30.86003]
[1777736231101,29.11,78395.58,0.0,0.57441,0.00017,30.86677]
[1777736236564,29.11,78394.82,0.0,0.57428,0.00017,30.86843]
[1777736242438,29.12,78391.97,0.0,0.57378,0.00017,30.87467]
[1777736248454,29.12,78388.32,0.0,0.57314,0.00017,30.8825]
[1777736254264,29.13,78387.21,0.0,0.57295,0.00017,30.88195]
[1777736259298,29.13,78383.18,0.0,0.57225,0.00017,30.89039]
[1777736262446,29.13,78382.21,0.0,0.57208,0.00017,30.89242]
[1777736268597,29.14,78380.37,0.0,0.57176,0.00017,30.89631]
[1777736276419,29.14,78380.56,0.0,0.57178,0.00017,30.89605]
[1777736281454,29.15,78379.77,0.0,0.57164,0.00017,30.89774]
[1777736286489,29.15,78376.53,0.0,0.57108,0.00017,30.90438]
[1777736291526,29.15,78374.93,0.0,0.57081,0.00017,30.90766]
[1777736296561,29.15,78377.63,0.0,0.57126,0.00017,30.90228]
[1777736302604,29.15,78376.75,0.0,0.57111,0.00017,30.90414]
[1777736308876,29.16,78376.53,0.0,0.57106,0.00017,30.90467]
[1777736318946,29.16,78376.32,0.0,0.57102,0.00017,30.90223]
[1777736325764,29.16,78376.07,0.0,0.57098,0.00017,30.90281]
[1777736327779,29.17,78384.64,0.0,0.57244,0.00017,30.88536]
[1777736333823,29.17,78383.39,0.0,0.57222,0.00017,30.88803]
[1777736339087,29.17,78382.03,0.0,0.57198,0.00017,30.89091]
[1777736342571,29.17,78382.03,0.0,0.57198,0.00017,30.89091]
[1777736343897,29.17,78387.61,0.0,0.57293,0.00017,30.87947]
[1777736349166,29.18,78389.31,0.0,0.57321,0.00017,30.87604]
[1777736354976,29.18,78389.33,0.0,0.57321,0.00017,30.87611]
[1777736360013,29.19,78389.58,0.0,0.57324,0.00017,30.87571]
[1777736365047,29.19,78389.31,0.0,0.57319,0.00017,30.8764]
[1777736370083,29.19,78388.03,0.0,0.57296,0.00017,30.87918]
[1777736375118,29.2,78387.89,0.0,0.57294,0.00017,30.87659]
[1777736380154,29.2,78388.76,0.0,0.57308,0.00017,30.8749]
[1777736388211,29.21,78387.62,0.0,0.57287,0.00017,30.87745]
[1777736394252,29.21,78387.56,0.0,0.57285,0.00017,30.87771]
[1777736399287,29.22,78387.61,0.0,0.57285,0.00017,30.87772]
[1777736404324,29.22,78387.47,0.0,0.57282,0.00017,30.87812]
[1777736409357,29.22,78387.29,0.0,0.57278,0.00017,30.87859]
[1777736414393,29.23,78387.33,0.0,0.57278,0.00017,30.87861]
[1777736419428,29.23,78387.38,0.0,0.57278,0.00017,30.87861]
[1777736424463,29.23,78386.88,0.0,0.57269,0.00017,30.87974]
[1777736430734,29.24,78385.77,0.0,0.57249,0.00017,30.88215]
[1777736432519,29.24,78380.39,0.0,0.57158,0.00017,30.89018]
[1777736437554,29.24,78379.42,0.0,0.57141,0.00017,30.89221]
[1777736442589,29.24,78378.99,0.0,0.57133,0.00017,30.89314]
[1777736448631,29.25,78380.76,0.0,0.57163,0.00017,30.88963]
[1777736453665,29.25,78381.08,0.0,0.57168,0.00017,30.88905]
[1777736458701,29.25,78381.04,0.0,0.57166,0.00017,30.88921]
[1777736463736,29.25,78381.16,0.0,0.57168,0.00017,30.88903]
[1777736469777,29.26,78381.29,0.0,0.5717,0.00017,30.88886]
[1777736474824,29.26,78382.18,0.0,0.57184,0.00017,30.88712]
[1777736479850,29.26,78382.07,0.0,0.57182,0.00017,30.88742]
[1777736484884,29.26,78382.32,0.0,0.57186,0.00017,30.88699]
[1777736489920,29.27,78383.55,0.0,0.57206,0.00017,30.88457]
[1777736493948,29.27,78389.78,0.0,0.57312,0.00017,30.86882]
[1777736498982,29.27,78391.56,0.0,0.57342,0.00017,30.86522]
[1777736504018,29.28,78392.19,0.0,0.57352,0.00017,30.86401]
[1777736509053,29.28,78392.82,0.0,0.57362,0.00017,30.86279]
[1777736517108,29.28,78394.29,0.0,0.57386,0.00017,30.85987]
[1777736522153,29.29,78394.99,0.0,0.57397,0.00017,30.85851]
[1777736531436,29.29,78395.44,0.0,0.57403,0.00017,30.85773]
[1777736541506,29.3,78396.68,0.0,0.57423,0.00017,30.8553]
[1777736547744,29.3,78397.43,0.0,0.57435,0.00017,30.85378]
[1777736553362,29.31,78397.8,0.0,0.57441,0.00017,30.85015]
[1777736558398,29.31,78397.9,0.0,0.57442,0.00017,30.85002]
[1777736566453,29.31,78398.28,0.0,0.57448,0.00017,30.84936]
[1777736571488,29.32,78398.32,0.0,0.57448,0.00017,30.84936]
[1777736576523,29.32,78397.9,0.0,0.5744,0.00017,30.85033]
[1777736581792,29.32,78398.1,0.0,0.57443,0.00017,30.84999]
[1777736588391,29.32,78401.9,0.0,0.57507,0.00017,30.842]
[1777736589046,29.33,78403.68,0.0,0.57537,0.00017,30.83823]
[1777736589074,29.33,78403.68,0.0,0.57537,0.00017,30.83823]
[1777736589117,29.33,78406.18,0.0,0.5758,0.00017,30.83284]
[1777736590622,29.33,78414.45,0.0,0.5772,0.00017,30.81481]
[1777736593643,29.33,78419.36,0.0,0.57803,0.00017,30.80391]
[1777736599585,29.32,78424.55,0.0,0.57892,0.00017,30.79214]
[1777736604719,29.31,78421.19,0.0,0.57837,0.00017,30.7994]
[1777736612006,29.31,78420.76,0.0,0.57832,0.00017,30.79707]
[1777736616804,29.3,78426.47,0.0,0.5793,0.00017,30.784]
[1777736622073,29.3,78423.93,0.0,0.57887,0.00017,30.78964]
[1777736627882,29.29,78424.4,0.0,0.57896,0.00017,30.78842]
[1777736633925,29.29,78425.63,0.0,0.57918,0.00017,30.78547]
[1777736642213,29.28,78426.61,0.0,0.57936,0.00017,30.78304]
[1777736649031,29.28,78428.12,0.0,0.57963,0.00017,30.77942]
[1777736655045,29.28,78429.21,0.0,0.57982,0.00017,30.77685]
[1777736655088,29.28,78429.21,0.0,0.57982,0.00017,30.77685]
[1777736655230,29.28,78429.21,0.0,0.57982,0.00017,30.77685]
[1777736655324,29.27,78431.52,0.0,0.58021,0.00017,30.77146]
[1777736661115,29.27,78430.78,0.0,0.5801,0.00017,30.77302]
[1777736666150,29.27,78428.63,0.0,0.57974,0.00017,30.77784]
[1777736672423,29.26,78425.79,0.0,0.57928,0.00017,30.78116]
[1777736679241,29.26,78426.33,0.0,0.57938,0.00017,30.77978]
[1777736684594,29.26,78424.96,0.0,0.57915,0.00017,30.78282]
[1777736684638,29.26,78424.96,0.0,0.57915,0.00017,30.78282]
[1777736685282,29.25,78424.44,0.0,0.57906,0.00017,30.78396]
[1777736687579,29.25,78424.19,0.0,0.57902,0.00017,30.78451]
[1777736687612,29.25,78424.19,0.0,0.57902,0.00017,30.78451]
[1777736688305,29.25,78423.93,0.0,0.57898,0.00017,30.78504]
[1777736693338,29.25,78420.37,0.0,0.57838,0.00017,30.79297]
[1777736698373,29.25,78421.87,0.0,0.57865,0.00017,30.78947]
[1777736707436,29.24,78421.82,0.0,0.57865,0.00017,30.7894]
[1777736713479,29.24,78423.6,0.0,0.57896,0.00017,30.78524]
[1777736718513,29.23,78424.28,0.0,0.57908,0.00017,30.78361]
[1777736723550,29.23,78424.33,0.0,0.5791,0.00017,30.7834]
[1777736728583,29.23,78425.1,0.0,0.57923,0.00017,30.78156]
[1777736734626,29.23,78425.5,0.0,0.57931,0.00017,30.77754]
[1777736739661,29.23,78426.18,0.0,0.57943,0.00017,30.77592]
[1777736745703,29.22,78427.38,0.0,0.57964,0.00017,30.7731]
[1777736752698,29.22,78427.84,0.0,0.57972,0.00017,30.77202]
[1777736752786,29.22,78421.27,0.0,0.57861,0.00017,30.78697]
[1777736754765,29.22,78416.01,0.0,0.57771,0.00017,30.79876]
[1777736759218,29.22,78415.98,0.0,0.57771,0.00017,30.79874]
[1777736759261,29.22,78415.98,0.0,0.57771,0.00017,30.79874]
[1777736759362,29.22,78407.29,0.0,0.57624,0.00017,30.81791]
[1777736761814,29.22,78405.85,0.0,0.57599,0.00017,30.82103]
[1777736768475,29.22,78406.1,0.0,0.57604,0.00017,30.82045]
[1777736768506,29.22,78406.1,0.0,0.57604,0.00017,30.82045]
[1777736768590,29.22,78406.53,0.0,0.57611,0.00017,30.81949]
[1777736770878,29.21,78415.2,0.0,0.57759,0.00017,30.80033]
[1777736775912,29.21,78416.19,0.0,0.57777,0.00017,30.79797]
[1777736781956,29.2,78417.22,0.0,0.57796,0.00017,30.79549]
[1777736786991,29.2,78417.63,0.0,0.57803,0.00017,30.79443]
[1777736793282,29.2,78420.37,0.0,0.57852,0.00017,30.78509]
[1777736799109,29.19,78422.57,0.0,0.5789,0.00017,30.77998]
[1777736805022,29.19,78425.62,0.0,0.57943,0.00017,30.7729]
[1777736810153,29.19,78429.35,0.0,0.58007,0.00017,30.76422]
[1777736815188,29.19,78428.48,0.0,0.57992,0.00017,30.76616]
[1777736820223,29.18,78428.83,0.0,0.57999,0.00017,30.76527]
[1777736825257,29.18,78427.94,0.0,0.57984,0.00017,30.76723]
[1777736830295,29.18,78427.57,0.0,0.57978,0.00017,30.76801]
[1777736835327,29.18,78427.75,0.0,0.57982,0.00017,30.76754]
[1777736840367,29.18,78427.81,0.0,0.57983,0.00017,30.76736]
[1777736845401,29.17,78428.57,0.0,0.57996,0.00017,30.76557]
[1777736853703,29.17,78428.18,0.0,0.57991,0.00017,30.76341]
[1777736860506,29.17,78428.36,0.0,0.57994,0.00017,30.76296]
[1777736865543,29.17,78423.97,0.0,0.5792,0.00017,30.77291]
[1777736868562,29.17,78415.14,0.0,0.5777,0.00017,30.7928]
[1777736873596,29.16,78416.54,0.0,0.57795,0.00017,30.78947]
[1777736878632,29.15,78418.41,0.0,0.57828,0.00017,30.78507]
[1777736883667,29.15,78419.14,0.0,0.57842,0.00017,30.78323]
[1777736889709,29.14,78419.27,0.0,0.57846,0.00017,30.78269]
[1777736894743,29.14,78420.61,0.0,0.5787,0.00017,30.77945]
[1777736900807,29.13,78421.14,0.0,0.57881,0.00017,30.77799]
[1777736905842,29.12,78428.05,0.0,0.58,0.00017,30.76191]
[1777736910877,29.12,78427.02,0.0,0.57983,0.00017,30.76411]
[1777736916919,29.11,78426.55,0.0,0.57977,0.00017,30.76197]
[1777736921954,29.11,78425.89,0.0,0.57967,0.00017,30.76331]
[1777736926989,29.1,78426.34,0.0,0.57976,0.00017,30.76211]
[1777736932024,29.1,78426.15,0.0,0.57974,0.00017,30.76241]
[1777736937059,29.1,78426.21,0.0,0.57975,0.00017,30.76214]
[1777736942094,29.09,78422.29,0.0,0.57909,0.00017,30.77103]
[1777736947129,29.09,78422.43,0.0,0.57913,0.00017,30.77057]
[1777736952165,29.08,78422.68,0.0,0.57918,0.00017,30.76986]
[1777736956729,29.08,78422.88,0.0,0.57922,0.00017,30.76932]
[1777736956767,29.08,78422.88,0.0,0.57922,0.00017,30.76932]
[1777736956779,29.08,78422.07,0.0,0.57908,0.00017,30.77112]
[1777736962236,29.08,78422.7,0.0,0.5792,0.00017,30.76953]
[1777736967271,29.07,78426.3,0.0,0.57982,0.00017,30.76108]
[1777736972307,29.07,78426.79,0.0,0.57992,0.00017,30.75681]
[1777736976096,29.07,78426.09,0.0,0.57981,0.00017,30.75836]
[1777736976120,29.07,78426.09,0.0,0.57981,0.00017,30.75836]
[1777736976335,29.07,78425.9,0.0,0.57978,0.00017,30.75877]
[1777736981369,29.06,78425.82,0.0,0.57977,0.00017,30.75883]
[1777736987414,29.06,78425.88,0.0,0.57979,0.00017,30.75853]
[1777736992449,29.06,78425.59,0.0,0.57975,0.00017,30.75907]
[1777736997484,29.05,78423.92,0.0,0.57947,0.00017,30.76278]
[1777737002518,29.05,78424.1,0.0,0.57951,0.00017,30.76222]
[1777737007553,29.04,78424.58,0.0,0.5796,0.00017,30.76096]
[1777737013595,29.04,78424.6,0.0,0.57962,0.00017,30.76073]
[1777737024892,29.03,78424.4,0.0,0.57961,0.00017,30.76082]
[1777737030716,29.02,78425.05,0.0,0.57973,0.00017,30.75913]
[1777737037765,29.02,78424.68,0.0,0.57969,0.00017,30.75676]
[1777737044814,29.01,78424.33,0.0,0.57964,0.00017,30.75735]
[1777737055890,29.0,78424.44,0.0,0.57968,0.00017,30.75676]
[1777737060925,29.0,78424.06,0.0,0.57963,0.00017,30.75748]
[1777737068982,28.99,78425.47,0.0,0.57988,0.00017,30.75396]
[1777737072420,28.99,78421.77,0.0,0.57926,0.00017,30.76244]
[1777737072450,28.99,78421.77,0.0,0.57926,0.00017,30.76244]
[1777737073011,28.99,78422.01,0.0,0.5793,0.00017,30.76185]
[1777737078046,28.98,78421.8,0.0,0.57927,0.00017,30.76218]
[1777737080500,28.98,78422.78,0.0,0.57944,0.00017,30.75988]
[1777737080535,28.98,78422.78,0.0,0.57944,0.00017,30.75988]
[1777737080601,28.98,78424.03,0.0,0.57966,0.00017,30.75696]
[1777737086104,28.98,78424.72,0.0,0.57979,0.00017,30.75519]
[1777737091138,28.97,78424.66,0.0,0.57979,0.00017,30.75218]
[1777737097181,28.97,78424.7,0.0,0.57981,0.00017,30.75192]
[1777737102216,28.96,78424.69,0.0,0.57982,0.00017,30.7518]
[1777737104929,28.96,78424.39,0.0,0.57977,0.00017,30.75246]
[1777737104948,28.96,78424.39,0.0,0.57977,0.00017,30.75246]
[1777737105018,28.96,78424.46,0.0,0.57978,0.00017,30.75224]
[1777737115524,28.95,78424.35,0.0,0.57978,0.00017,30.75221]
[1777737121348,28.95,78424.52,0.0,0.57982,0.00017,30.75164]
[1777737126384,28.95,78424.84,0.0,0.57989,0.00017,30.75075]
[1777737133433,28.94,78424.75,0.0,0.57989,0.00017,30.75076]
[1777737140482,28.93,78424.51,0.0,0.57986,0.00017,30.75112]
[1777737145738,28.93,78423.84,0.0,0.57975,0.00017,30.75253]
[1777737151560,28.93,78424.35,0.0,0.57986,0.00017,30.74817]
[1777737156595,28.92,78424.43,0.0,0.57988,0.00017,30.74784]
[1777737161628,28.92,78424.45,0.0,0.57989,0.00017,30.74765]
[1777737167672,28.91,78425.01,0.0,0.58,0.00017,30.74618]
[1777737173715,28.91,78424.7,0.0,0.57995,0.00017,30.74674]
[1777737177418,28.91,78424.7,0.0,0.57996,0.00017,30.74666]
[1777737177494,28.91,78424.7,0.0,0.57996,0.00017,30.74666]
[1777737177743,28.91,78424.59,0.0,0.57994,0.00017,30.74689]
[1777737178750,28.91,78437.7,0.0,0.5822,0.00017,30.71574]
[1777737179756,28.91,78442.54,0.0,0.58303,0.00017,30.70398]
[1777737183785,28.9,78440.64,0.0,0.58271,0.00017,30.70856]
[1777737188820,28.9,78441.62,0.0,0.58288,0.00017,30.70614]
[1777737189400,28.9,78441.62,0.0,0.58288,0.00017,30.70614]
[1777737189431,28.9,78441.62,0.0,0.58288,0.00017,30.70614]
[1777737189828,28.9,78441.67,0.0,0.58288,0.00017,30.70601]
[1777737193464,28.9,78441.77,0.0,0.5829,0.00017,30.70575]
[1777737193508,28.9,78441.77,0.0,0.5829,0.00017,30.70575]
[1777737193858,28.9,78440.97,0.0,0.58277,0.00017,30.70769]
[1777737198894,28.9,78441.33,0.0,0.58283,0.00017,30.70679]
[1777737203928,28.9,78441.27,0.0,0.58282,0.00017,30.70693]
[1777737210977,28.9,78440.06,0.0,0.58261,0.00017,30.70986]
[1777737217021,28.9,78442.72,0.0,0.58307,0.00017,30.7004]
[1777737222055,28.9,78442.27,0.0,0.58299,0.00017,30.70153]
[1777737227090,28.9,78441.27,0.0,0.58282,0.00017,30.704]
[1777737232125,28.9,78439.11,0.0,0.58245,0.00017,30.70928]
[1777737237160,28.91,78438.23,0.0,0.58229,0.00017,30.71143]
[1777737242195,28.91,78437.99,0.0,0.58225,0.00017,30.71204]
[1777737247373,28.91,78439.1,0.0,0.58244,0.00017,30.70939]
[1777737254279,28.91,78439.09,0.0,0.58243,0.00017,30.70948]
[1777737259590,28.91,78439.61,0.0,0.58252,0.00017,30.70826]
[1777737261555,28.91,78440.14,0.0,0.58261,0.00017,30.70701]
[1777737268379,28.91,78444.51,0.0,0.58335,0.00017,30.69649]
[1777737273412,28.92,78442.75,0.0,0.58305,0.00017,30.69786]
[1777737278448,28.92,78442.02,0.0,0.58292,0.00017,30.69973]
[1777737284489,28.92,78442.68,0.0,0.58303,0.00017,30.69821]
[1777737291543,28.92,78443.89,0.0,0.58323,0.00017,30.69537]
[1777737296796,28.92,78445.46,0.0,0.5835,0.00017,30.6916]
[1777737299293,28.93,78445.09,0.0,0.58343,0.00017,30.69253]
[1777737299333,28.93,78445.09,0.0,0.58343,0.00017,30.69253]
[1777737300001,28.93,78445.09,0.0,0.58343,0.00017,30.69253]
[1777737300042,28.93,78445.09,0.0,0.58343,0.00017,30.69253]
[1777737300384,28.93,78445.57,0.0,0.58351,0.00017,30.69138]
[1777737300402,28.93,78445.57,0.0,0.58351,0.00017,30.69138]
[1777737300606,28.93,78445.57,0.0,0.58351,0.00017,30.69138]
[1777737305642,28.93,78445.77,0.0,0.58354,0.00017,30.69097]
[1777737306372,28.93,78445.77,0.0,0.58354,0.00017,30.69097]
[1777737306400,28.93,78445.77,0.0,0.58354,0.00017,30.69097]
[1777737306867,28.93,78448.5,0.0,0.58401,0.00017,30.68426]
[1777737308226,28.93,78448.5,0.0,0.58401,0.00017,30.68426]
[1777737308269,28.93,78448.5,0.0,0.58401,0.00017,30.68426]
[1777737308390,28.93,78448.5,0.0,0.58401,0.00017,30.68426]
[1777737308417,28.93,78448.5,0.0,0.58401,0.00017,30.68426]
[1777737313700,28.93,78447.89,0.0,0.5839,0.00017,30.68587]
[1777737318735,28.93,78448.05,0.0,0.58392,0.00017,30.68555]
[1777737322757,28.93,78451.18,0.0,0.58445,0.00017,30.67785]
[1777737322788,28.93,78451.18,0.0,0.58445,0.00017,30.67785]
[1777737322800,28.93,78456.65,0.0,0.58539,0.00017,30.6642]
[1777737325784,28.94,78460.15,0.0,0.58598,0.00017,30.65544]
[1777737329814,28.94,78454.36,0.0,0.58499,0.00017,30.67013]
[1777737334847,28.94,78461.24,0.0,0.58616,0.00017,30.64991]
[1777737339438,28.95,78460.68,0.0,0.58606,0.00017,30.65146]
[1777737339459,28.95,78460.68,0.0,0.58606,0.00017,30.65146]
[1777737339887,28.95,78460.5,0.0,0.58603,0.00017,30.65195]
[1777737344918,28.95,78459.58,0.0,0.58586,0.00017,30.65441]
[1777737349952,28.95,78458.8,0.0,0.58572,0.00017,30.65649]
[1777737354988,28.95,78456.27,0.0,0.58528,0.00017,30.66294]
[1777737360024,28.96,78455.26,0.0,0.58511,0.00017,30.66555]
[1777737361303,28.96,78455.26,0.0,0.58511,0.00017,30.66555]
[1777737371104,28.96,78455.32,0.0,0.58511,0.00017,30.66558]
[1777737376138,28.96,78458.11,0.0,0.58558,0.00017,30.65866]
[1777737381172,28.96,78458.91,0.0,0.58571,0.00017,30.65674]
[1777737386207,28.97,78456.7,0.0,0.58533,0.00017,30.66238]
[1777737391309,28.97,78454.26,0.0,0.58491,0.00017,30.66853]
[1777737397284,28.97,78454.99,0.0,0.58503,0.00017,30.66376]
[1777737402320,28.97,78459.45,0.0,0.58579,0.00017,30.65262]
[1777737407354,28.97,78460.29,0.0,0.58593,0.00017,30.65059]
[1777737412389,28.97,78457.79,0.0,0.5855,0.00017,30.65699]
[1777737417639,28.98,78456.37,0.0,0.58525,0.00017,30.66064]
[1777737424455,28.98,78458.48,0.0,0.58561,0.00017,30.65543]
[1777737430515,28.98,78458.56,0.0,0.58561,0.00017,30.65539]
[1777737435553,28.98,78457.99,0.0,0.58551,0.00017,30.65693]
[1777737441592,28.99,78457.87,0.0,0.58548,0.00017,30.65736]
[1777737446627,28.99,78457.61,0.0,0.58543,0.00017,30.65811]
[1777737447839,28.99,78457.61,0.0,0.58543,0.00017,30.65811]
[1777737447884,28.99,78457.61,0.0,0.58543,0.00017,30.65811]
[1777737447940,28.99,78456.77,0.0,0.58528,0.00017,30.66024]
[1777737451894,28.99,78456.82,0.0,0.58529,0.00017,30.66018]
[1777737451946,28.99,78456.82,0.0,0.58529,0.00017,30.66018]
[1777737452048,28.99,78454.64,0.0,0.58492,0.00017,30.66263]
[1777737457920,28.99,78456.54,0.0,0.58524,0.00017,30.65799]
[1777737463746,29.0,78461.32,0.0,0.58605,0.00017,30.64608]
[1777737469200,29.0,78460.42,0.0,0.58589,0.00017,30.64845]
[1777737474824,29.0,78458.97,0.0,0.58563,0.00017,30.65227]
[1777737481873,29.01,78456.84,0.0,0.58526,0.00017,30.65776]
[1777737486909,29.01,78454.3,0.0,0.58482,0.00017,30.66419]
[1777737491524,29.01,78455.51,0.0,0.58502,0.00017,30.66124]
[1777737491568,29.01,78455.51,0.0,0.58502,0.00017,30.66124]
[1777737491943,29.01,78455.51,0.0,0.58502,0.00017,30.66126]
[1777737496977,29.01,78455.56,0.0,0.58503,0.00017,30.66123]
[1777737504026,29.02,78455.54,0.0,0.58501,0.00017,30.6614]
[1777737513090,29.02,78455.62,0.0,0.58503,0.00017,30.65834]
[1777737518339,29.02,78455.79,0.0,0.58505,0.00017,30.65802]
[1777737525173,29.03,78455.79,0.0,0.58504,0.00017,30.65814]
[1777737531217,29.03,78455.8,0.0,0.58504,0.00017,30.65822]
[1777737538479,29.03,78455.89,0.0,0.58504,0.00017,30.65812]
[1777737544307,29.03,78455.23,0.0,0.58493,0.00017,30.65986]
[1777737551356,29.04,78455.34,0.0,0.58494,0.00017,30.6597]
[1777737556394,29.04,78457.45,0.0,0.58529,0.00017,30.65453]
[1777737563442,29.04,78454.79,0.0,0.58483,0.00017,30.66128]
[1777737568689,29.04,78455.34,0.0,0.58492,0.00017,30.65999]
[1777737576535,29.05,78455.63,0.0,0.58497,0.00017,30.65637]
[1777737580390,29.05,78455.9,0.0,0.58501,0.00017,30.65573]
[1777737585598,29.05,78456.15,0.0,0.58505,0.00017,30.65522]
[1777737590634,29.05,78458.26,0.0,0.58541,0.00017,30.65004]
[1777737595667,29.05,78458.3,0.0,0.58541,0.00017,30.65003]
[1777737600705,29.06,78461.29,0.0,0.58591,0.00017,30.64261]
[1777737605740,29.06,78464.83,0.0,0.58651,0.00017,30.63378]
[1777737608146,29.06,78464.52,0.0,0.58645,0.00017,30.63459]
[1777737608170,29.06,78464.52,0.0,0.58645,0.00017,30.63459]
[1777737608214,29.06,78456.0,0.0,0.585,0.00017,30.65603]
[1777737610279,29.06,78456.69,0.0,0.58511,0.00017,30.65435]
[1777737612789,29.06,78451.46,0.0,0.58422,0.00017,30.66736]
[1777737617825,29.06,78453.34,0.0,0.58454,0.00017,30.66275]
[1777737620467,29.06,78452.33,0.0,0.58437,0.00017,30.66525]
[1777737626409,29.06,78454.13,0.0,0.58467,0.00017,30.66083]
[1777737629110,29.06,78448.57,0.0,0.58372,0.00017,30.67453]
[1777737634947,29.06,78448.37,0.0,0.58369,0.00017,30.67199]
[1777737639984,29.06,78448.3,0.0,0.58368,0.00017,30.67216]
[1777737645023,29.06,78446.28,0.0,0.58334,0.00017,30.67707]
[1777737650533,29.06,78447.84,0.0,0.58361,0.00017,30.67325]
[1777737656096,29.06,78444.63,0.0,0.58306,0.00017,30.68104]
[1777737659321,29.06,78453.69,0.0,0.58461,0.00017,30.65882]
[1777737663146,29.06,78456.3,0.0,0.58505,0.00017,30.65236]
[1777737669391,29.06,78460.23,0.0,0.58572,0.00017,30.64259]
[1777737676239,29.07,78457.79,0.0,0.5853,0.00017,30.6488]
[1777737681273,29.07,78458.02,0.0,0.58533,0.00017,30.64828]
[1777737686311,29.07,78456.85,0.0,0.58513,0.00017,30.65126]
[1777737691348,29.07,78456.95,0.0,0.58515,0.00017,30.64804]
[1777737694634,29.07,78456.87,0.0,0.58514,0.00017,30.64827]
[1777737694658,29.07,78456.87,0.0,0.58514,0.00017,30.64827]
[1777737695371,29.07,78456.87,0.0,0.58513,0.00017,30.64829]
[1777737696114,29.07,78456.87,0.0,0.58513,0.00017,30.64829]
[1777737696145,29.07,78456.87,0.0,0.58513,0.00017,30.64829]
[1777737696378,29.07,78456.86,0.0,0.58513,0.00017,30.64832]
[1777737696722,29.07,78456.86,0.0,0.58513,0.00017,30.64832]
[1777737696746,29.07,78456.86,0.0,0.58513,0.00017,30.64832]
[1777737697385,29.07,78457.39,0.0,0.58522,0.00017,30.64701]
[1777737702419,29.07,78459.03,0.0,0.5855,0.00017,30.64297]
[1777737707455,29.07,78459.73,0.0,0.58561,0.00017,30.64128]
[1777737709918,29.07,78459.79,0.0,0.58562,0.00017,30.64116]
[1777737709933,29.07,78459.79,0.0,0.58562,0.00017,30.64116]
[1777737711482,29.08,78459.79,0.0,0.58562,0.00017,30.64119]
[1777737718025,29.08,78460.05,0.0,0.58566,0.00017,30.64057]
[1777737718052,29.08,78460.05,0.0,0.58566,0.00017,30.64057]
[1777737718153,29.08,78459.98,0.0,0.58565,0.00017,30.64079]
[1777737722177,29.08,78459.98,0.0,0.58564,0.00017,30.64084]
[1777737722198,29.08,78459.98,0.0,0.58564,0.00017,30.64084]
[1777737722559,29.08,78460.25,0.0,0.58569,0.00017,30.64017]
[1777737728602,29.08,78460.47,0.0,0.58572,0.00017,30.63969]
[1777737735651,29.08,78460.9,0.0,0.58579,0.00017,30.63867]
[1777737740685,29.08,78460.79,0.0,0.58577,0.00017,30.63898]
[1777737743586,29.08,78463.07,0.0,0.58616,0.00017,30.63325]
[1777737746727,29.08,78469.34,0.0,0.58723,0.00017,30.61735]
[1777737752769,29.09,78467.04,0.0,0.58683,0.00017,30.62031]
[1777737757804,29.09,78467.25,0.0,0.58686,0.00017,30.61989]
[1777737764853,29.09,78471.5,0.0,0.58758,0.00017,30.60917]
[1777737770092,29.09,78477.74,0.0,0.58863,0.00017,30.59313]
[1777737780163,29.1,78480.0,0.0,0.589,0.00017,30.58747]
[1777737781974,29.1,78487.32,0.0,0.59024,0.00017,30.56821]
[1777737787008,29.1,78489.59,0.0,0.59062,0.00017,30.56228]
[1777737793070,29.11,78490.4,0.0,0.59076,0.00017,30.5602]
[1777737793284,29.11,78490.4,0.0,0.59076,0.00017,30.5602]
[1777737793315,29.11,78490.4,0.0,0.59076,0.00017,30.5602]
[1777737793385,29.11,78491.04,0.0,0.59086,0.00017,30.55853]
[1777737796454,29.11,78491.74,0.0,0.59098,0.00017,30.5567]
[1777737796477,29.11,78491.74,0.0,0.59098,0.00017,30.5567]
[1777737796552,29.11,78491.74,0.0,0.59098,0.00017,30.55674]
[1777737802115,29.11,78494.1,0.0,0.59137,0.00017,30.55051]
[1777737808158,29.11,78492.09,0.0,0.59102,0.00017,30.55604]
[1777737810652,29.11,78491.61,0.0,0.59094,0.00017,30.55735]
[1777737810680,29.11,78491.61,0.0,0.59094,0.00017,30.55735]
[1777737810746,29.11,78491.36,0.0,0.5909,0.00017,30.55805]
[1777737816214,29.12,78491.78,0.0,0.59097,0.00017,30.55399]
[1777737821249,29.12,78491.81,0.0,0.59097,0.00017,30.554]
[1777737825864,29.12,78490.08,0.0,0.59067,0.00017,30.55869]
[1777737825919,29.12,78490.08,0.0,0.59067,0.00017,30.55869]
[1777737826284,29.12,78489.79,0.0,0.59062,0.00017,30.55948]
[1777737827292,29.12,78484.07,0.0,0.58965,0.00017,30.57467]
[1777737828279,29.12,78484.07,0.0,0.58965,0.00017,30.57467]
[1777737833336,29.12,78473.71,0.0,0.58789,0.00017,30.60175]
[1777737840590,29.12,78471.24,0.0,0.58746,0.00017,30.60817]
[1777737848439,29.12,78468.01,0.0,0.58691,0.00017,30.6165]
[1777737850223,29.12,78470.06,0.0,0.58726,0.00017,30.61128]
[1777737853211,29.13,78470.67,0.0,0.58736,0.00017,30.60977]
[1777737853248,29.13,78470.67,0.0,0.58736,0.00017,30.60977]
[1777737853270,29.13,78470.67,0.0,0.58736,0.00017,30.60977]
[1777737853307,29.13,78470.67,0.0,0.58736,0.00017,30.60977]
[1777737855488,29.13,78476.28,0.0,0.58831,0.00017,30.59538]
[1777737857170,29.13,78476.94,0.0,0.58842,0.00017,30.59369]
[1777737857200,29.13,78476.94,0.0,0.58842,0.00017,30.59369]
[1777737857257,29.13,78476.94,0.0,0.58842,0.00017,30.59369]
[1777737857291,29.13,78476.94,0.0,0.58842,0.00017,30.59369]
[1777737866571,29.13,78479.94,0.0,0.58891,0.00017,30.58612]
[1777737870799,29.13,78485.68,0.0,0.58988,0.00017,30.57113]
[1777737876641,29.14,78486.38,0.0,0.59,0.00017,30.56642]
[1777737881675,29.14,78487.8,0.0,0.59023,0.00017,30.56279]
[1777737886252,29.14,78488.17,0.0,0.59029,0.00017,30.56191]
[1777737886711,29.14,78480.97,0.0,0.58907,0.00017,30.5809]
[1777737891746,29.15,78476.32,0.0,0.58828,0.00017,30.59306]
[1777737896780,29.15,78475.32,0.0,0.5881,0.00017,30.5957]
[1777737904839,29.15,78474.63,0.0,0.58798,0.00017,30.59759]
[1777737909875,29.15,78472.12,0.0,0.58755,0.00017,30.60411]
[1777737914911,29.15,78467.27,0.0,0.58672,0.00017,30.61655]
[1777737919946,29.15,78462.01,0.0,0.58582,0.00017,30.62989]
[1777737925987,29.15,78459.32,0.0,0.58536,0.00017,30.63667]
[1777737931883,29.16,78457.68,0.0,0.58508,0.00017,30.64077]
[1777737940086,29.16,78456.26,0.0,0.58484,0.00017,30.64136]
[1777737945121,29.16,78454.43,0.0,0.58453,0.00017,30.64592]
[1777737950260,29.16,78454.43,0.0,0.58453,0.00017,30.64592]
[1777737961430,29.16,78453.58,0.0,0.58437,0.00017,30.64816]
[1777737969288,29.16,78453.35,0.0,0.58433,0.00017,30.64881]
[1777737980367,29.17,78451.15,0.0,0.58395,0.00017,30.65429]
[1777737985402,29.17,78451.43,0.0,0.584,0.00017,30.65365]
[1777737990437,29.17,78451.53,0.0,0.58401,0.00017,30.65345]
[1777737995473,29.17,78451.59,0.0,0.58402,0.00017,30.65034]
[1777738000507,29.17,78451.73,0.0,0.58404,0.00017,30.65005]
[1777738005542,29.17,78452.34,0.0,0.58415,0.00017,30.64861]
[1777738011784,29.17,78453.35,0.0,0.58431,0.00017,30.64621]
[1777738017630,29.18,78452.85,0.0,0.58422,0.00017,30.6475]
[1777738022664,29.18,78454.66,0.0,0.58453,0.00017,30.64312]
[1777738027699,29.18,78454.61,0.0,0.58451,0.00017,30.64333]
[1777738033740,29.18,78452.33,0.0,0.58412,0.00017,30.64899]
[1777738038777,29.18,78452.84,0.0,0.58421,0.00017,30.6478]
[1777738039782,29.18,78463.61,0.0,0.58603,0.00017,30.62109]
[1777738044024,29.18,78465.27,0.0,0.58631,0.00017,30.61699]
[1777738044052,29.18,78465.27,0.0,0.58631,0.00017,30.61699]
[1777738044125,29.19,78465.52,0.0,0.58635,0.00017,30.61639]
[1777738048709,29.19,78465.52,0.0,0.58635,0.00017,30.61649]
[1777738048739,29.19,78465.52,0.0,0.58635,0.00017,30.61649]
[1777738048883,29.19,78465.52,0.0,0.58635,0.00017,30.61649]
[1777738048914,29.19,78467.52,0.0,0.58669,0.00017,30.61146]
[1777738052063,29.19,78473.69,0.0,0.58774,0.00017,30.59278]
[1777738055211,29.19,78475.31,0.0,0.58801,0.00017,30.58868]
[1777738055231,29.19,78475.31,0.0,0.58801,0.00017,30.58868]
[1777738055600,29.19,78475.31,0.0,0.58801,0.00017,30.58868]
[1777738055605,29.19,78475.31,0.0,0.58801,0.00017,30.58868]
[1777738055619,29.19,78475.31,0.0,0.58801,0.00017,30.58868]
[1777738055647,29.19,78475.31,0.0,0.58801,0.00017,30.58868]
[1777738055721,29.19,78475.77,0.0,0.58808,0.00017,30.58753]
[1777738057249,29.19,78476.67,0.0,0.58823,0.00017,30.58526]
[1777738057276,29.19,78476.67,0.0,0.58823,0.00017,30.58526]
[1777738057909,29.19,78478.01,0.0,0.58846,0.00017,30.58183]
[1777738058254,29.19,78478.01,0.0,0.58846,0.00017,30.58183]
[1777738058287,29.19,78478.01,0.0,0.58846,0.00017,30.58183]
[1777738058918,29.19,78479.35,0.0,0.58868,0.00017,30.57836]
[1777738063950,29.2,78484.07,0.0,0.58948,0.00017,30.56609]
[1777738068986,29.2,78487.15,0.0,0.59,0.00017,30.55803]
[1777738074022,29.2,78486.57,0.0,0.58991,0.00017,30.5595]
[1777738082077,29.19,78488.9,0.0,0.59031,0.00017,30.55313]
[1777738087113,29.19,78495.61,0.0,0.59146,0.00017,30.53497]
[1777738092344,29.18,78500.25,0.0,0.59227,0.00017,30.52204]
[1777738095775,29.17,78499.95,0.0,0.59223,0.00017,30.5227]
[1777738101288,29.16,78501.54,0.0,0.59252,0.00017,30.51787]
[1777738101327,29.16,78501.54,0.0,0.59252,0.00017,30.51787]
[1777738101367,29.16,78503.77,0.0,0.5929,0.00017,30.51169]
[1777738103111,29.16,78503.77,0.0,0.5929,0.00017,30.51169]
[1777738103144,29.16,78506.51,0.0,0.59338,0.00017,30.504]
[1777738103245,29.16,78506.62,0.0,0.5934,0.00017,30.50369]
[1777738105239,29.16,78511.66,0.0,0.59426,0.00017,30.48958]
[1777738110274,29.15,78513.2,0.0,0.59454,0.00017,30.48492]
[1777738111307,29.15,78513.2,0.0,0.59454,0.00017,30.48492]
[1777738115161,29.15,78511.29,0.0,0.59423,0.00017,30.487]
[1777738115198,29.15,78511.29,0.0,0.59423,0.00017,30.487]
[1777738116094,29.15,78511.29,0.0,0.59423,0.00017,30.487]
[1777738115308,29.14,78510.99,0.0,0.59419,0.00017,30.48769]
[1777738116411,29.14,78510.99,0.0,0.59419,0.00017,30.48769]
[1777738116861,29.14,78510.99,0.0,0.59419,0.00017,30.48769]
[1777738117059,29.14,78510.99,0.0,0.59419,0.00017,30.48769]
[1777738117134,29.14,78530.65,0.0,0.59752,0.00017,30.43177]
[1777738117365,29.14,78530.65,0.0,0.59752,0.00017,30.43177]
[1777738117370,29.14,78530.65,0.0,0.59752,0.00017,30.43177]
[1777738117403,29.14,78530.65,0.0,0.59752,0.00017,30.43177]
[1777738117652,29.14,78530.65,0.0,0.59752,0.00017,30.43177]
[1777738117698,29.14,78533.0,0.0,0.59792,0.00017,30.42496]
[1777738118333,29.14,78533.0,0.0,0.59792,0.00017,30.42491]
[1777738119340,29.14,78527.31,0.0,0.59696,0.00017,30.44131]
[1777738120599,29.14,78527.31,0.0,0.59696,0.00017,30.44131]
[1777738120791,29.14,78505.82,0.0,0.59333,0.00017,30.50175]
[1777738121354,29.14,78505.82,0.0,0.59333,0.00017,30.50168]
[1777738122555,29.14,78496.55,0.0,0.59176,0.00017,30.52692]
[1777738123291,29.14,78496.55,0.0,0.59176,0.00017,30.52692]
[1777738123326,29.14,78496.55,0.0,0.59176,0.00017,30.52692]
[1777738123427,29.13,78496.13,0.0,0.5917,0.00017,30.52798]
[1777738127397,29.13,78490.45,0.0,0.59075,0.00017,30.54301]
[1777738130417,29.13,78485.25,0.0,0.58986,0.00017,30.55687]
[1777738135452,29.13,78489.13,0.0,0.59052,0.00017,30.54666]
[1777738136459,29.13,78496.4,0.0,0.59175,0.00017,30.52706]
[1777738140487,29.12,78497.24,0.0,0.59191,0.00017,30.52452]
[1777738142538,29.12,78497.96,0.0,0.59204,0.00017,30.5225]
[1777738146827,29.12,78497.1,0.0,0.59191,0.00017,30.52457]
[1777738148543,29.11,78507.76,0.0,0.59372,0.00017,30.49516]
[1777738149308,29.11,78507.76,0.0,0.59372,0.00017,30.49516]
[1777738149552,29.11,78507.35,0.0,0.59366,0.00017,30.49625]
[1777738151564,29.11,78514.97,0.0,0.59495,0.00017,30.47489]
[1777738153044,29.11,78514.97,0.0,0.59495,0.00017,30.47489]
[1777738153118,29.11,78514.97,0.0,0.59495,0.00017,30.47489]
[1777738153177,29.11,78514.97,0.0,0.59495,0.00017,30.47489]
[1777738153145,29.11,78518.94,0.0,0.59563,0.00017,30.4636]
[1777738154585,29.11,78533.36,0.0,0.59807,0.00017,30.42214]
[1777738155592,29.11,78532.49,0.0,0.59792,0.00017,30.42466]
[1777738157607,29.11,78526.94,0.0,0.59699,0.00017,30.44069]
[1777738162747,29.11,78526.11,0.0,0.59685,0.00017,30.44301]
[1777738162774,29.11,78526.11,0.0,0.59685,0.00017,30.44301]
[1777738162837,29.11,78525.37,0.0,0.59672,0.00017,30.44512]
[1777738168686,29.1,78522.97,0.0,0.59632,0.00017,30.45189]
[1777738172910,29.1,78511.88,0.0,0.59446,0.00017,30.48011]
[1777738175735,29.1,78507.94,0.0,0.59379,0.00017,30.49102]
[1777738176672,29.1,78507.94,0.0,0.59379,0.00017,30.49102]
[1777738176709,29.1,78507.94,0.0,0.59379,0.00017,30.49102]
[1777738176743,29.1,78508.72,0.0,0.59393,0.00017,30.48882]
[1777738178809,29.1,78506.89,0.0,0.59362,0.00017,30.49387]
[1777738184799,29.1,78500.61,0.0,0.59257,0.00017,30.51088]
[1777738189833,29.09,78499.63,0.0,0.59241,0.00017,30.51335]
[1777738191847,29.09,78493.99,0.0,0.59146,0.00017,30.52857]
[1777738196882,29.08,78494.0,0.0,0.59148,0.00017,30.52825]
[1777738202858,29.08,78493.37,0.0,0.59138,0.00017,30.52976]
[1777738205945,29.07,78499.68,0.0,0.59247,0.00017,30.51238]
[1777738210981,29.07,78501.09,0.0,0.59272,0.00017,30.50832]
[1777738211988,29.07,78512.18,0.0,0.5946,0.00017,30.47754]
[1777738214970,29.07,78512.9,0.0,0.59473,0.00017,30.47547]
[1777738222059,29.07,78512.18,0.0,0.59461,0.00017,30.4773]
[1777738223217,29.07,78512.18,0.0,0.59461,0.00017,30.4773]
[1777738229108,29.06,78511.35,0.0,0.59448,0.00017,30.47944]
[1777738234355,29.06,78510.91,0.0,0.59442,0.00017,30.47753]
[1777738234386,29.06,78510.91,0.0,0.59442,0.00017,30.47753]
[1777738235151,29.06,78510.91,0.0,0.59442,0.00017,30.47748]
[1777738240184,29.06,78510.71,0.0,0.5944,0.00017,30.4779]
[1777738246228,29.05,78510.27,0.0,0.59433,0.00017,30.47897]
[1777738251261,29.05,78508.22,0.0,0.59399,0.00017,30.48456]
[1777738256296,29.05,78506.42,0.0,0.59369,0.00017,30.48943]
[1777738261332,29.05,78505.32,0.0,0.59351,0.00017,30.49235]
[1777738266367,29.04,78503.6,0.0,0.59323,0.00017,30.49699]
[1777738271402,29.04,78501.39,0.0,0.59286,0.00017,30.50295]
[1777738276438,29.04,78500.43,0.0,0.5927,0.00017,30.50545]
[1777738281473,29.04,78497.88,0.0,0.59228,0.00017,30.51229]
[1777738286508,29.03,78499.09,0.0,0.59249,0.00017,30.50886]
[1777738291545,29.03,78497.82,0.0,0.59229,0.00017,30.50917]
[1777738296581,29.03,78497.26,0.0,0.5922,0.00017,30.51057]
[1777738301616,29.03,78497.14,0.0,0.59219,0.00017,30.51076]
[1777738302744,29.03,78497.14,0.0,0.59219,0.00017,30.51076]
[1777738308664,29.02,78496.83,0.0,0.59214,0.00017,30.51143]
[1777738310327,29.02,78496.83,0.0,0.59214,0.00017,30.51143]
[1777738310364,29.02,78496.83,0.0,0.59214,0.00017,30.5114]
[1777738310681,29.02,78496.66,0.0,0.59212,0.00017,30.51184]
[1777738311686,29.02,78489.32,0.0,0.59087,0.00017,30.53169]
[1777738313896,29.02,78488.97,0.0,0.59081,0.00017,30.53255]
[1777738320749,29.01,78489.96,0.0,0.591,0.00017,30.52962]
[1777738321690,29.01,78489.96,0.0,0.591,0.00017,30.52962]
[1777738324710,29.01,78490.3,0.0,0.59106,0.00017,30.52858]
[1777738324727,29.01,78490.3,0.0,0.59106,0.00017,30.52858]
[1777738324860,29.01,78490.3,0.0,0.59106,0.00017,30.52858]
[1777738330820,29.0,78494.01,0.0,0.59171,0.00017,30.51828]
[1777738335856,29.0,78494.19,0.0,0.59175,0.00017,30.51761]
[1777738336897,29.0,78494.19,0.0,0.59175,0.00017,30.51761]
[1777738344106,28.99,78488.82,0.0,0.59085,0.00017,30.53178]
[1777738349956,28.99,78488.57,0.0,0.59082,0.00017,30.53226]
[1777738354994,28.99,78488.59,0.0,0.59084,0.00017,30.52898]
[1777738358324,28.98,78493.57,0.0,0.5917,0.00017,30.51543]
[1777738368085,28.98,78493.58,0.0,0.59172,0.00017,30.51505]
[1777738370540,28.98,78493.58,0.0,0.59172,0.00017,30.51505]
[1777738376138,28.97,78491.04,0.0,0.5913,0.00017,30.52172]
[1777738381173,28.97,78494.03,0.0,0.59181,0.00017,30.51346]
[1777738384386,28.97,78501.58,0.0,0.59311,0.00017,30.49266]
[1777738390236,28.97,78500.63,0.0,0.59295,0.00017,30.49518]
[1777738396280,28.96,78499.18,0.0,0.59271,0.00017,30.49904]
[1777738401313,28.96,78496.12,0.0,0.59219,0.00017,30.50731]
[1777738402155,28.96,78496.12,0.0,0.59219,0.00017,30.50731]
[1777738402576,28.96,78496.25,0.0,0.59222,0.00017,30.50692]
[1777738406329,28.96,78496.75,0.0,0.59231,0.00017,30.50549]
[1777738407355,28.96,78496.75,0.0,0.59231,0.00017,30.50543]
[1777738412391,28.95,78496.39,0.0,0.59227,0.00017,30.5032]
[1777738412793,28.95,78496.39,0.0,0.59227,0.00017,30.5032]
[1777738420447,28.95,78496.73,0.0,0.59234,0.00017,30.50203]
[1777738423563,28.95,78497.47,0.0,0.59247,0.00017,30.49991]
[1777738429510,28.94,78497.36,0.0,0.59246,0.00017,30.50005]
[1777738432531,28.94,78502.56,0.0,0.59335,0.00017,30.4856]
[1777738437566,28.94,78499.47,0.0,0.59283,0.00017,30.49406]
[1777738442897,28.94,78499.42,0.0,0.59283,0.00017,30.4941]
[1777738449650,28.94,78501.12,0.0,0.59313,0.00017,30.4892]
[1777738453223,28.93,78500.51,0.0,0.59302,0.00017,30.49084]
[1777738460728,28.93,78500.11,0.0,0.59297,0.00017,30.49174]
[1777738463395,28.93,78500.11,0.0,0.59297,0.00017,30.49174]
[1777738471806,28.93,78499.98,0.0,0.59297,0.00017,30.4888]
[1777738480523,28.92,78499.94,0.0,0.59296,0.00017,30.48883]
[1777738483476,28.92,78499.94,0.0,0.59297,0.00017,30.48869]
[1777738488925,28.92,78499.36,0.0,0.59288,0.00017,30.49011]
[1777738493973,28.91,78499.27,0.0,0.59287,0.00017,30.49023]
[1777738499010,28.91,78499.24,0.0,0.59288,0.00017,30.4902]
[1777738503835,28.91,78499.68,0.0,0.59295,0.00017,30.48891]
[1777738508925,28.91,78499.73,0.0,0.59297,0.00017,30.48864]
[1777738515298,28.9,78499.44,0.0,0.59293,0.00017,30.48925]
[1777738521166,28.9,78498.72,0.0,0.59281,0.00017,30.49113]
[1777738524217,28.9,78497.97,0.0,0.59269,0.00017,30.49318]
[1777738524256,28.9,78497.97,0.0,0.59269,0.00017,30.49318]
[1777738524308,28.9,78497.97,0.0,0.59269,0.00017,30.49318]
[1777738524400,28.9,78493.88,0.0,0.59199,0.00017,30.50435]
[1777738525200,28.9,78493.88,0.0,0.59199,0.00017,30.50435]
[1777738531239,28.9,78493.45,0.0,0.59194,0.00017,30.50228]
[1777738537280,28.89,78493.32,0.0,0.59193,0.00017,30.50246]
[1777738542314,28.89,78494.46,0.0,0.59213,0.00017,30.49919]
[1777738545545,28.89,78494.46,0.0,0.59213,0.00017,30.49919]
[1777738551377,28.89,78494.26,0.0,0.59211,0.00017,30.4995]
[1777738552354,28.89,78494.26,0.0,0.59211,0.00017,30.4995]
[1777738552387,28.88,78485.37,0.0,0.59059,0.00017,30.52363]
[1777738553392,28.88,78485.37,0.0,0.59059,0.00017,30.5236]
[1777738554753,28.88,78482.85,0.0,0.59016,0.00017,30.53032]
[1777738561448,28.88,78481.78,0.0,0.58999,0.00017,30.53291]
[1777738567491,28.87,78480.82,0.0,0.58984,0.00017,30.53523]
[1777738568497,28.87,78489.71,0.0,0.59137,0.00017,30.51123]
[1777738569504,28.87,78491.48,0.0,0.59167,0.00017,30.50638]
[1777738575552,28.87,78491.37,0.0,0.59166,0.00017,30.50651]
[1777738578194,28.87,78492.02,0.0,0.59178,0.00017,30.50468]
[1777738583313,28.86,78491.93,0.0,0.59176,0.00017,30.50484]
[1777738586345,28.86,78491.55,0.0,0.5917,0.00017,30.5058]
[1777738592665,28.86,78489.81,0.0,0.59143,0.00017,30.50727]
[1777738595465,28.86,78489.09,0.0,0.59131,0.00017,30.5092]
[1777738599510,28.86,78489.02,0.0,0.5913,0.00017,30.50933]
[1777738604476,28.85,78488.56,0.0,0.59122,0.00017,30.51047]
[1777738604500,28.85,78488.56,0.0,0.59122,0.00017,30.51047]
[1777738604567,28.85,78490.71,0.0,0.5916,0.00017,30.50449]
[1777738607633,28.85,78490.32,0.0,0.59153,0.00017,30.50553]
[1777738616026,28.85,78488.19,0.0,0.59118,0.00017,30.51107]
[1777738616890,28.85,78488.19,0.0,0.59118,0.00017,30.51107]
[1777738616929,28.85,78488.19,0.0,0.59118,0.00017,30.51107]
[1777738617101,28.85,78488.19,0.0,0.59118,0.00017,30.51107]
[1777738617203,28.85,78487.76,0.0,0.59111,0.00017,30.51221]
[1777738626096,28.84,78487.76,0.0,0.59112,0.00017,30.51197]
[1777738631940,28.84,78486.94,0.0,0.59099,0.00017,30.51404]
[1777738637980,28.83,78487.18,0.0,0.59104,0.00017,30.51323]
[1777738645030,28.83,78486.69,0.0,0.59097,0.00017,30.51437]
[1777738650064,28.83,78486.97,0.0,0.59102,0.00017,30.51348]
[1777738656307,28.82,78487.91,0.0,0.5912,0.00017,30.50773]
[1777738662149,28.82,78490.44,0.0,0.59164,0.00017,30.5007]
[1777738667184,28.82,78489.96,0.0,0.59157,0.00017,30.5019]
[1777738667919,28.82,78489.96,0.0,0.59157,0.00017,30.5019]
[1777738667977,28.82,78489.96,0.0,0.59157,0.00017,30.5019]
[1777738669202,28.82,78513.51,0.0,0.5956,0.00017,30.43595]
[1777738670205,28.82,78515.17,0.0,0.59589,0.00017,30.4312]
[1777738672219,28.82,78508.54,0.0,0.59475,0.00017,30.45015]
[1777738678260,28.82,78509.83,0.0,0.59497,0.00017,30.44652]
[1777738682994,28.82,78512.54,0.0,0.59543,0.00017,30.4388]
[1777738683036,28.82,78512.54,0.0,0.59543,0.00017,30.4388]
[1777738683295,28.82,78516.57,0.0,0.59612,0.00017,30.42724]
[1777738686519,28.82,78520.56,0.0,0.5968,0.00017,30.41576]
[1777738688119,28.82,78520.56,0.0,0.5968,0.00017,30.41576]
[1777738688411,28.82,78520.56,0.0,0.5968,0.00017,30.41576]
[1777738688474,28.82,78520.56,0.0,0.5968,0.00017,30.41576]
[1777738688476,28.82,78540.46,0.0,0.6002,0.00017,30.35687]
[1777738688882,28.82,78540.46,0.0,0.6002,0.00017,30.35687]
[1777738690344,28.82,78547.62,0.0,0.60142,0.00017,30.33513]
[1777738691133,28.82,78547.62,0.0,0.60142,0.00017,30.33513]
[1777738691355,28.82,78547.62,0.0,0.60142,0.00017,30.33513]
[1777738691375,28.82,78547.62,0.0,0.60142,0.00017,30.33513]
[1777738691442,28.82,78541.39,0.0,0.60036,0.00017,30.35403]
[1777738693413,28.82,78541.39,0.0,0.60036,0.00017,30.35403]
[1777738702433,28.83,78548.48,0.0,0.60154,0.00017,30.33296]
[1777738707468,28.83,78550.23,0.0,0.60183,0.00017,30.32786]
[1777738710409,28.83,78552.74,0.0,0.60225,0.00017,30.32024]
[1777738714918,28.84,78551.95,0.0,0.6021,0.00017,30.32004]
[1777738722573,28.85,78552.04,0.0,0.60209,0.00017,30.32044]
[1777738726812,28.86,78549.09,0.0,0.60157,0.00017,30.32973]
[1777738732643,28.86,78550.83,0.0,0.60186,0.00017,30.32462]
[1777738739692,28.86,78553.57,0.0,0.60231,0.00017,30.31645]
[1777738745734,28.87,78555.03,0.0,0.60255,0.00017,30.31217]
[1777738750769,28.87,78550.38,0.0,0.60175,0.00017,30.32664]
[1777738755806,28.87,78547.19,0.0,0.6012,0.00017,30.33652]
[1777738760839,28.87,78544.96,0.0,0.60081,0.00017,30.34342]
[1777738762260,28.87,78544.96,0.0,0.60081,0.00017,30.34342]
[1777738765300,28.88,78545.69,0.0,0.60093,0.00017,30.34128]
[1777738777149,28.88,78540.78,0.0,0.60009,0.00017,30.35334]
[1777738782993,28.88,78541.82,0.0,0.60026,0.00017,30.35032]
[1777738788030,28.88,78540.98,0.0,0.60012,0.00017,30.35292]
[1777738793065,28.88,78536.67,0.0,0.59938,0.00017,30.36589]
[1777738795079,28.88,78531.33,0.0,0.59847,0.00017,30.38175]
[1777738800114,28.89,78528.84,0.0,0.59804,0.00017,30.3891]
[1777738805151,28.89,78528.61,0.0,0.59801,0.00017,30.38978]
[1777738806070,28.89,78528.61,0.0,0.59801,0.00017,30.38978]
[1777738806104,28.89,78528.61,0.0,0.59801,0.00017,30.38978]
[1777738806171,28.89,78528.62,0.0,0.59801,0.00017,30.38975]
[1777738811191,28.89,78527.76,0.0,0.59786,0.00017,30.39226]
[1777738815222,28.88,78536.2,0.0,0.5993,0.00017,30.3673]
[1777738820258,28.89,78535.45,0.0,0.59917,0.00017,30.36957]
[1777738825293,28.89,78534.11,0.0,0.59894,0.00017,30.37359]
[1777738830327,28.89,78533.81,0.0,0.59889,0.00017,30.37452]
[1777738831099,28.89,78533.81,0.0,0.59889,0.00017,30.37452]
[1777738831152,28.89,78533.81,0.0,0.59889,0.00017,30.37452]
[1777738831336,28.89,78533.69,0.0,0.59887,0.00017,30.37184]
[1777738833348,28.89,78539.88,0.0,0.59993,0.00017,30.3534]
[1777738837365,28.89,78539.47,0.0,0.59985,0.00017,30.35469]
[1777738838590,28.89,78543.16,0.0,0.60048,0.00017,30.34361]
[1777738844710,28.89,78547.99,0.0,0.6013,0.00017,30.32913]
[1777738844748,28.89,78547.99,0.0,0.6013,0.00017,30.32913]
[1777738844811,28.89,78548.8,0.0,0.60143,0.00017,30.32671]
[1777738848799,28.89,78549.07,0.0,0.60147,0.00017,30.32597]
[1777738848832,28.89,78549.07,0.0,0.60147,0.00017,30.32597]
[1777738848886,28.89,78551.5,0.0,0.60188,0.00017,30.31857]
[1777738850469,28.9,78558.32,0.0,0.60304,0.00017,30.29765]
[1777738851866,28.9,78558.32,0.0,0.60304,0.00017,30.29765]
[1777738852208,28.9,78559.85,0.0,0.6033,0.00017,30.29294]
[1777738853655,28.9,78561.47,0.0,0.60357,0.00017,30.28794]
[1777738853756,28.9,78566.43,0.0,0.60441,0.00017,30.27243]
[1777738854211,28.9,78566.43,0.0,0.60441,0.00017,30.27243]
[1777738854496,28.9,78566.43,0.0,0.60441,0.00017,30.27243]
[1777738860538,28.9,78572.04,0.0,0.60536,0.00017,30.25471]
[1777738861339,28.9,78572.04,0.0,0.60536,0.00017,30.25471]
[1777738866581,28.89,78572.1,0.0,0.60538,0.00017,30.25438]
[1777738871835,28.89,78571.46,0.0,0.60527,0.00017,30.2563]
[1777738874225,28.9,78567.8,0.0,0.60464,0.00017,30.26807]
[1777738879673,28.9,78568.3,0.0,0.60471,0.00017,30.26695]
[1777738880673,28.9,78568.3,0.0,0.60471,0.00017,30.26695]
[1777738880729,28.9,78568.3,0.0,0.60471,0.00017,30.26695]
[1777738880763,28.9,78559.72,0.0,0.60325,0.00017,30.29388]
[1777738882695,28.9,78554.81,0.0,0.60241,0.00017,30.30911]
[1777738884709,28.91,78548.61,0.0,0.60136,0.00017,30.32811]
[1777738889743,28.91,78543.36,0.0,0.60046,0.00017,30.34406]
[1777738890559,28.91,78543.36,0.0,0.60046,0.00017,30.34406]
[1777738890583,28.91,78543.36,0.0,0.60046,0.00017,30.34406]
[1777738890750,28.91,78542.54,0.0,0.60032,0.00017,30.34653]
[1777738896679,28.91,78542.12,0.0,0.60026,0.00017,30.34475]
[1777738896703,28.91,78542.12,0.0,0.60026,0.00017,30.34475]
[1777738896793,28.91,78540.8,0.0,0.60004,0.00017,30.34873]
[1777738901828,28.91,78544.4,0.0,0.60064,0.00017,30.33794]
[1777738903779,28.91,78547.87,0.0,0.60123,0.00017,30.32744]
[1777738903795,28.91,78547.87,0.0,0.60123,0.00017,30.32744]
[1777738903880,28.91,78548.34,0.0,0.60131,0.00017,30.32603]
[1777738905871,28.91,78548.34,0.0,0.60131,0.00017,30.32603]
[1777738905902,28.91,78548.34,0.0,0.60131,0.00017,30.32603]
[1777738906862,28.91,78548.34,0.0,0.60131,0.00017,30.3261]
[1777738907870,28.91,78555.53,0.0,0.60253,0.00017,30.3041]
[1777738911898,28.91,78560.65,0.0,0.60339,0.00017,30.28844]
[1777738916933,28.92,78563.91,0.0,0.60392,0.00017,30.27865]
[1777738923981,28.93,78565.41,0.0,0.60415,0.00017,30.27448]
[1777738927569,28.93,78565.41,0.0,0.60415,0.00017,30.27448]
[1777738929173,28.93,78568.5,0.0,0.60466,0.00017,30.26507]
[1777738929803,28.93,78568.5,0.0,0.60466,0.00017,30.26507]
[1777738929869,28.93,78568.5,0.0,0.60466,0.00017,30.26507]
[1777738931476,28.93,78573.29,0.0,0.60547,0.00017,30.25001]
[1777738931482,28.93,78581.2,0.0,0.60681,0.00017,30.22477]
[1777738937073,28.94,78576.18,0.0,0.60594,0.00017,30.24113]
[1777738941626,28.94,78575.93,0.0,0.6059,0.00017,30.24205]
[1777738941698,28.94,78569.01,0.0,0.60472,0.00017,30.26405]
[1777738944212,28.94,78568.35,0.0,0.60461,0.00017,30.26616]
[1777738944365,28.94,78568.35,0.0,0.60461,0.00017,30.26616]
[1777738950334,28.94,78564.45,0.0,0.60394,0.00017,30.27855]
[1777738955093,28.95,78564.2,0.0,0.60389,0.00017,30.27651]
[1777738955116,28.95,78564.2,0.0,0.60389,0.00017,30.27651]
[1777738955146,28.95,78564.2,0.0,0.60389,0.00017,30.27651]
[1777738955288,28.95,78565.11,0.0,0.60404,0.00017,30.27381]
[1777738957250,28.95,78559.0,0.0,0.603,0.00017,30.29291]
[1777738958416,28.95,78547.1,0.0,0.60098,0.00017,30.32934]
[1777738959262,28.95,78547.1,0.0,0.60098,0.00017,30.32935]
[1777738964297,28.95,78544.28,0.0,0.6005,0.00017,30.33788]
[1777738969331,28.95,78544.17,0.0,0.60048,0.00017,30.33825]
[1777738974367,28.95,78544.93,0.0,0.60061,0.00017,30.336]
[1777738980408,28.95,78544.17,0.0,0.60048,0.00017,30.33835]
[1777738988626,28.95,78542.25,0.0,0.60014,0.00017,30.34422]
[1777738994506,28.96,78542.01,0.0,0.6001,0.00017,30.34503]
[1777738995513,28.96,78550.07,0.0,0.60147,0.00017,30.32071]
[1777739001555,28.96,78553.63,0.0,0.60206,0.00017,30.31003]
[1777739006591,28.96,78551.29,0.0,0.60166,0.00017,30.31733]
[1777739008768,28.96,78546.23,0.0,0.6008,0.00017,30.33273]
[1777739014646,28.96,78544.31,0.0,0.60048,0.00017,30.33552]
[1777739018592,28.96,78544.31,0.0,0.60048,0.00017,30.33552]
[1777739018623,28.96,78544.31,0.0,0.60048,0.00017,30.33552]
[1777739018725,28.96,78544.31,0.0,0.60047,0.00017,30.33558]
[1777739027851,28.97,78544.31,0.0,0.60047,0.00017,30.3356]
[1777739027884,28.97,78544.31,0.0,0.60047,0.00017,30.3356]
[1777739027952,28.97,78543.11,0.0,0.60026,0.00017,30.3393]
[1777739030894,28.97,78543.11,0.0,0.60026,0.00017,30.33931]
[1777739030926,28.97,78543.11,0.0,0.60026,0.00017,30.33931]
[1777739030937,28.97,78541.62,0.0,0.60001,0.00017,30.34381]
[1777739034995,28.97,78541.62,0.0,0.60001,0.00017,30.34385]
[1777739035026,28.97,78541.62,0.0,0.60001,0.00017,30.34385]
[1777739035096,28.97,78541.15,0.0,0.59993,0.00017,30.34527]
[1777739040830,28.97,78541.15,0.0,0.59992,0.00017,30.34536]
[1777739045864,28.97,78539.0,0.0,0.59955,0.00017,30.35184]
[1777739051907,28.97,78538.86,0.0,0.59953,0.00017,30.35232]
[1777739056942,28.97,78537.64,0.0,0.59932,0.00017,30.35599]
[1777739060822,28.97,78537.17,0.0,0.59924,0.00017,30.35741]
[1777739060872,28.97,78537.17,0.0,0.59924,0.00017,30.35741]
[1777739060976,28.97,78533.09,0.0,0.59854,0.00017,30.36947]
[1777739061370,28.97,78533.09,0.0,0.59854,0.00017,30.36947]
[1777739062564,28.97,78532.84,0.0,0.5985,0.00017,30.37021]
[1777739062602,28.97,78532.84,0.0,0.5985,0.00017,30.37021]
[1777739062984,28.97,78527.25,0.0,0.59755,0.00017,30.38657]
[1777739069189,28.97,78526.48,0.0,0.59742,0.00017,30.38876]
[1777739075068,28.97,78525.93,0.0,0.59734,0.00017,30.38727]
[1777739080104,28.97,78526.02,0.0,0.59735,0.00017,30.38697]
[1777739085139,28.97,78523.93,0.0,0.597,0.00017,30.39299]
[1777739091006,28.97,78524.01,0.0,0.59702,0.00017,30.39272]
[1777739091048,28.97,78524.01,0.0,0.59702,0.00017,30.39272]
[1777739091084,28.97,78524.16,0.0,0.59704,0.00017,30.39226]
[1777739092205,28.97,78524.16,0.0,0.59704,0.00017,30.39226]
[1777739092244,28.97,78524.16,0.0,0.59704,0.00017,30.39226]
[1777739092249,28.97,78516.07,0.0,0.59567,0.00017,30.41551]
[1777739098229,28.97,78516.47,0.0,0.59574,0.00017,30.41431]
[1777739103265,28.97,78516.32,0.0,0.59571,0.00017,30.4147]
[1777739108299,28.97,78515.19,0.0,0.59552,0.00017,30.41788]
[1777739111321,28.97,78509.17,0.0,0.5945,0.00017,30.43489]
[1777739112584,28.97,78509.17,0.0,0.5945,0.00017,30.43489]
[1777739112611,28.97,78509.17,0.0,0.5945,0.00017,30.43489]
[1777739112685,28.97,78507.09,0.0,0.59414,0.00017,30.44071]
[1777739118370,28.96,78507.03,0.0,0.59414,0.00017,30.44078]
[1777739126789,28.96,78508.27,0.0,0.59435,0.00017,30.43727]
[1777739126815,28.96,78508.27,0.0,0.59435,0.00017,30.43727]
[1777739126826,28.96,78508.6,0.0,0.59441,0.00017,30.43629]
[1777739132468,28.96,78505.46,0.0,0.59389,0.00017,30.44199]
[1777739138510,28.96,78505.46,0.0,0.59389,0.00017,30.44194]
[1777739143547,28.96,78504.12,0.0,0.59366,0.00017,30.44564]
[1777739148582,28.96,78501.37,0.0,0.5932,0.00017,30.45325]
[1777739153618,28.96,78497.52,0.0,0.59254,0.00017,30.46382]
[1777739158653,28.96,78498.82,0.0,0.59277,0.00017,30.46017]
[1777739161674,28.96,78493.15,0.0,0.5918,0.00017,30.47568]
[1777739163000,28.96,78493.15,0.0,0.5918,0.00017,30.47568]
[1777739163101,28.96,78488.67,0.0,0.59103,0.00017,30.4879]
[1777739167716,28.96,78483.34,0.0,0.59011,0.00017,30.50234]
[1777739172518,28.96,78482.91,0.0,0.59003,0.00017,30.50358]
[1777739172545,28.96,78482.91,0.0,0.59003,0.00017,30.50358]
[1777739172750,28.96,78483.04,0.0,0.59005,0.00017,30.50326]
[1777739177786,28.96,78483.36,0.0,0.5901,0.00017,30.50253]
[1777739182821,28.97,78485.07,0.0,0.59039,0.00017,30.4981]
[1777739185780,28.97,78485.49,0.0,0.59046,0.00017,30.49703]
[1777739185809,28.97,78485.49,0.0,0.59046,0.00017,30.49703]
[1777739185836,28.97,78485.49,0.0,0.59046,0.00017,30.49703]
[1777739185881,28.97,78493.51,0.0,0.59182,0.00017,30.47538]
[1777739191890,28.97,78494.86,0.0,0.59206,0.00017,30.46876]
[1777739192898,28.97,78489.45,0.0,0.59113,0.00017,30.48349]
[1777739200100,28.97,78490.72,0.0,0.59134,0.00017,30.48015]
[1777739201043,28.97,78490.72,0.0,0.59134,0.00017,30.48015]
[1777739206996,28.98,78490.97,0.0,0.59138,0.00017,30.47966]
[1777739213245,28.98,78493.1,0.0,0.59174,0.00017,30.47393]
[1777739213286,28.98,78492.98,0.0,0.59171,0.00017,30.47428]
[1777739214046,28.98,78492.55,0.0,0.59164,0.00017,30.47547]
[1777739214738,28.98,78492.55,0.0,0.59164,0.00017,30.47547]
[1777739214775,28.98,78492.55,0.0,0.59164,0.00017,30.47547]
[1777739214824,28.98,78492.55,0.0,0.59164,0.00017,30.47547]
[1777739215054,28.98,78492.58,0.0,0.59164,0.00017,30.4754]
[1777739220240,28.98,78492.89,0.0,0.59169,0.00017,30.47462]
[1777739225123,28.98,78501.09,0.0,0.59309,0.00017,30.45221]
[1777739230157,28.98,78504.61,0.0,0.59369,0.00017,30.4425]
[1777739231165,28.98,78514.53,0.0,0.59538,0.00017,30.41459]
[1777739236200,28.98,78512.96,0.0,0.59511,0.00017,30.41899]
[1777739239223,28.98,78507.76,0.0,0.59423,0.00017,30.43359]
[1777739242646,28.98,78506.01,0.0,0.59393,0.00017,30.43843]
[1777739248285,28.98,78505.81,0.0,0.59391,0.00017,30.43886]
[1777739253321,28.98,78507.25,0.0,0.59417,0.00017,30.43168]
[1777739258360,28.97,78512.65,0.0,0.59509,0.00017,30.41637]
[1777739263390,28.97,78515.86,0.0,0.59564,0.00017,30.40719]
[1777739268425,28.97,78517.33,0.0,0.5959,0.00017,30.40294]
[1777739273460,28.97,78516.71,0.0,0.59579,0.00017,30.40467]
[1777739280669,28.97,78515.18,0.0,0.59553,0.00017,30.40897]
[1777739286552,28.97,78514.53,0.0,0.59543,0.00017,30.41076]
[1777739292594,28.97,78513.95,0.0,0.59533,0.00017,30.41233]
[1777739300809,28.97,78510.9,0.0,0.59482,0.00017,30.42087]
[1777739306692,28.96,78510.9,0.0,0.59482,0.00017,30.4208]
[1777739313742,28.96,78509.77,0.0,0.59464,0.00017,30.42084]
[1777739318778,28.96,78509.07,0.0,0.59453,0.00017,30.42274]
[1777739323811,28.96,78508.32,0.0,0.5944,0.00017,30.42477]
[1777739328847,28.96,78506.53,0.0,0.5941,0.00017,30.42972]
[1777739333882,28.96,78501.07,0.0,0.59317,0.00017,30.44483]
[1777739341209,28.95,78499.97,0.0,0.593,0.00017,30.44766]
[1777739346972,28.95,78500.04,0.0,0.59302,0.00017,30.44733]
[1777739352634,28.95,78500.3,0.0,0.59307,0.00017,30.44648]
[1777739358051,28.94,78498.46,0.0,0.59276,0.00017,30.45141]
[1777739362658,28.94,78496.23,0.0,0.59239,0.00017,30.4574]
[1777739368124,28.94,78493.69,0.0,0.59196,0.00017,30.46425]
[1777739372819,28.94,78493.17,0.0,0.59188,0.00017,30.4626]
[1777739372856,28.94,78493.17,0.0,0.59188,0.00017,30.4626]
[1777739372992,28.94,78493.17,0.0,0.59188,0.00017,30.4626]
[1777739373159,28.94,78492.32,0.0,0.59173,0.00017,30.46495]
[1777739378194,28.94,78490.41,0.0,0.5914,0.00017,30.47028]
[1777739383228,28.95,78489.54,0.0,0.59124,0.00017,30.47288]
[1777739384567,28.95,78488.06,0.0,0.59098,0.00017,30.47695]
[1777739390278,28.96,78482.89,0.0,0.59007,0.00017,30.49124]
[1777739391159,28.96,78482.89,0.0,0.59007,0.00017,30.49124]
[1777739391193,28.96,78482.89,0.0,0.59007,0.00017,30.49124]
[1777739391285,28.96,78482.6,0.0,0.59002,0.00017,30.49208]
[1777739396321,28.96,78480.64,0.0,0.58967,0.00017,30.49762]
[1777739401355,28.97,78478.32,0.0,0.58925,0.00017,30.50408]
[1777739404744,28.98,78478.3,0.0,0.58924,0.00017,30.50432]
[1777739404769,28.98,78478.3,0.0,0.58924,0.00017,30.50432]
[1777739405383,28.98,78477.26,0.0,0.58906,0.00017,30.50712]
[1777739410418,28.98,78477.43,0.0,0.58907,0.00017,30.50696]
[1777739415453,28.99,78481.17,0.0,0.58969,0.00017,30.49737]
[1777739421494,29.0,78485.02,0.0,0.59033,0.00017,30.48747]
[1777739426529,29.0,78485.1,0.0,0.59033,0.00017,30.48755]
[1777739431840,29.01,78482.43,0.0,0.58986,0.00017,30.49197]
[1777739437606,29.02,78481.21,0.0,0.58963,0.00017,30.49559]
[1777739443648,29.03,78481.96,0.0,0.58974,0.00017,30.49398]
[1777739448684,29.03,78482.87,0.0,0.58987,0.00017,30.49189]
[1777739453719,29.04,78483.1,0.0,0.58989,0.00017,30.49161]
[1777739458434,29.04,78478.51,0.0,0.5891,0.00017,30.50393]
[1777739458435,29.04,78478.51,0.0,0.5891,0.00017,30.50393]
[1777739458454,29.04,78478.51,0.0,0.5891,0.00017,30.50393]
[1777739458535,29.05,78475.27,0.0,0.58854,0.00017,30.51253]
[1777739463789,29.05,78474.19,0.0,0.58834,0.00017,30.51563]
[1777739468824,29.06,78478.29,0.0,0.58902,0.00017,30.50522]
[1777739473859,29.07,78481.56,0.0,0.58956,0.00017,30.49693]
[1777739482191,29.08,78482.2,0.0,0.58964,0.00017,30.49581]
[1777739489972,29.09,78486.38,0.0,0.59033,0.00017,30.48517]
[1777739495010,29.09,78488.19,0.0,0.59062,0.00017,30.47763]
[1777739500043,29.1,78489.76,0.0,0.59087,0.00017,30.47376]
[1777739505077,29.11,78489.63,0.0,0.59083,0.00017,30.47443]
[1777739509106,29.11,78481.77,0.0,0.58948,0.00017,30.49554]
[1777739512401,29.12,78475.09,0.0,0.58833,0.00017,30.51319]
[1777739518169,29.12,78480.8,0.0,0.58929,0.00017,30.49853]
[1777739523204,29.13,78479.39,0.0,0.58904,0.00017,30.50247]
[1777739528240,29.13,78477.3,0.0,0.58867,0.00017,30.50814]
[1777739533276,29.14,78479.18,0.0,0.58897,0.00017,30.5035]
[1777739541333,29.15,78480.83,0.0,0.58924,0.00017,30.49952]
[1777739552410,29.15,78481.16,0.0,0.58927,0.00017,30.49606]
[1777739562479,29.16,78481.08,0.0,0.58924,0.00017,30.49663]
[1777739567514,29.17,78480.75,0.0,0.58918,0.00017,30.49766]
[1777739572550,29.17,78480.49,0.0,0.58912,0.00017,30.4985]
[1777739577584,29.17,78478.25,0.0,0.58873,0.00017,30.5045]
[1777739582620,29.18,78476.39,0.0,0.58841,0.00017,30.50947]
[1777739587655,29.18,78473.56,0.0,0.58792,0.00017,30.51692]
[1777739592689,29.18,78477.11,0.0,0.58851,0.00017,30.50788]
[1777739599738,29.19,78475.98,0.0,0.58831,0.00017,30.51103]
[1777739604773,29.19,78473.54,0.0,0.58789,0.00017,30.51747]
[1777739610816,29.19,78472.72,0.0,0.58774,0.00017,30.51975]
[1777739616857,29.2,78471.97,0.0,0.58761,0.00017,30.51882]
[1777739621893,29.2,78469.34,0.0,0.58715,0.00017,30.52568]
[1777739629948,29.21,78464.93,0.0,0.58639,0.00017,30.53703]
[1777739635990,29.21,78464.64,0.0,0.58633,0.00017,30.53788]
[1777739641026,29.21,78464.46,0.0,0.5863,0.00017,30.53843]
[1777739646063,29.21,78460.9,0.0,0.58569,0.00017,30.54745]
[1777739651097,29.21,78458.92,0.0,0.58535,0.00017,30.55245]
[1777739657140,29.22,78458.89,0.0,0.58534,0.00017,30.55261]
[1777739662176,29.22,78457.83,0.0,0.58515,0.00017,30.55531]
[1777739667210,29.22,78458.17,0.0,0.58521,0.00017,30.55454]
[1777739673531,29.22,78458.4,0.0,0.58525,0.00017,30.55104]
[1777739675703,29.22,78458.4,0.0,0.58525,0.00017,30.55104]
[1777739685342,29.22,78451.32,0.0,0.58403,0.00017,30.56861]
[1777739690372,29.23,78450.57,0.0,0.5839,0.00017,30.57047]
[1777739696414,29.23,78450.95,0.0,0.58396,0.00017,30.56959]
[1777739701450,29.23,78452.66,0.0,0.58425,0.00017,30.56545]
[1777739706485,29.23,78457.15,0.0,0.58501,0.00017,30.55447]
[1777739711520,29.23,78457.57,0.0,0.58508,0.00017,30.5535]
[1777739716555,29.23,78458.9,0.0,0.5853,0.00017,30.55027]
[1777739721590,29.23,78459.1,0.0,0.58533,0.00017,30.54985]
[1777739726625,29.24,78461.09,0.0,0.58567,0.00017,30.54498]
[1777739731660,29.24,78461.18,0.0,0.58568,0.00017,30.54181]
[1777739736695,29.24,78461.26,0.0,0.58569,0.00017,30.5417]
[1777739741731,29.24,78461.32,0.0,0.5857,0.00017,30.54163]
[1777739748779,29.25,78461.28,0.0,0.58568,0.00017,30.54184]
[1777739754103,29.25,78462.42,0.0,0.58587,0.00017,30.53908]
[1777739759857,29.25,78463.52,0.0,0.58605,0.00017,30.53643]
[1777739761621,29.25,78463.52,0.0,0.58605,0.00017,30.53643]
[1777739771940,29.25,78460.88,0.0,0.58559,0.00017,30.54323]
[1777739776976,29.26,78460.81,0.0,0.58558,0.00017,30.54348]
[1777739782010,29.26,78459.29,0.0,0.58531,0.00017,30.54733]
[1777739787046,29.26,78458.78,0.0,0.58522,0.00017,30.54867]
[1777739793087,29.26,78459.04,0.0,0.58527,0.00017,30.54507]
[1777739798122,29.26,78458.73,0.0,0.58521,0.00017,30.54591]
[1777739803158,29.27,78455.66,0.0,0.58469,0.00017,30.55356]
[1777739810208,29.27,78455.68,0.0,0.58469,0.00017,30.55357]
[1777739815243,29.27,78455.91,0.0,0.58472,0.00017,30.55305]
[1777739821273,29.27,78456.12,0.0,0.58476,0.00017,30.55255]
[1777739827328,29.27,78457.24,0.0,0.58494,0.00017,30.54988]
[1777739834670,29.27,78457.16,0.0,0.58492,0.00017,30.55015]
[1777739840418,29.27,78457.26,0.0,0.58494,0.00017,30.54995]
[1777739846461,29.27,78457.27,0.0,0.58494,0.00017,30.54999]
[1777739851497,29.28,78457.92,0.0,0.58505,0.00017,30.5454]
[1777739854314,29.28,78457.92,0.0,0.58505,0.00017,30.5454]
[1777739857539,29.28,78467.21,0.0,0.58662,0.00017,30.52228]
[1777739862577,29.28,78468.94,0.0,0.58691,0.00017,30.51804]
[1777739869623,29.28,78471.11,0.0,0.58727,0.00017,30.51271]
[1777739874952,29.29,78470.7,0.0,0.58719,0.00017,30.51386]
[1777739880702,29.29,78470.67,0.0,0.58718,0.00017,30.51407]
[1777739885738,29.29,78470.94,0.0,0.58722,0.00017,30.51349]
[1777739890772,29.29,78473.1,0.0,0.58758,0.00017,30.50808]
[1777739895807,29.3,78475.84,0.0,0.58804,0.00017,30.50121]
[1777739900841,29.3,78476.98,0.0,0.58822,0.00017,30.4984]
[1777739904871,29.3,78482.77,0.0,0.5892,0.00017,30.48352]
[1777739909905,29.31,78484.19,0.0,0.58943,0.00017,30.47996]
[1777739914940,29.31,78484.64,0.0,0.58951,0.00017,30.47589]
[1777739925007,29.32,78484.72,0.0,0.5895,0.00017,30.47595]
[1777739935376,29.32,78484.79,0.0,0.5895,0.00017,30.47604]
[1777739937095,29.32,78478.62,0.0,0.58845,0.00017,30.49211]
[1777739942130,29.32,78480.16,0.0,0.58871,0.00017,30.48822]
[1777739947164,29.33,78481.17,0.0,0.58887,0.00017,30.48569]
[1777739952200,29.33,78482.81,0.0,0.58915,0.00017,30.48152]
[1777739957235,29.33,78483.19,0.0,0.58921,0.00017,30.48061]
[1777739962270,29.33,78483.39,0.0,0.58924,0.00017,30.48017]
[1777739967305,29.33,78483.79,0.0,0.5893,0.00017,30.4792]
[1777739972340,29.33,78483.94,0.0,0.58933,0.00017,30.47585]
[1777739977375,29.34,78483.62,0.0,0.58927,0.00017,30.47675]
[1777739980396,29.34,78477.81,0.0,0.58828,0.00017,30.49182]
[1777739985730,29.34,78473.67,0.0,0.58758,0.00017,30.50246]
[1777739991474,29.34,78471.34,0.0,0.58719,0.00017,30.50841]
[1777739996508,29.34,78468.34,0.0,0.58668,0.00017,30.51601]
[1777740003564,29.34,78467.23,0.0,0.58649,0.00017,30.51883]
[1777740004565,29.34,78460.54,0.0,0.58535,0.00017,30.53552]
[1777740009603,29.34,78455.42,0.0,0.58448,0.00017,30.54809]
[1777740014614,29.34,78455.21,0.0,0.58445,0.00017,30.54858]
[1777740020677,29.34,78454.54,0.0,0.58434,0.00017,30.55019]
[1777740026012,29.34,78454.57,0.0,0.58434,0.00017,30.5501]
[1777740031758,29.34,78455.25,0.0,0.58447,0.00017,30.5454]
[1777740037797,29.34,78458.47,0.0,0.58501,0.00017,30.53751]
[1777740042833,29.34,78458.75,0.0,0.58506,0.00017,30.53684]
[1777740047869,29.34,78461.43,0.0,0.58551,0.00017,30.53024]
[1777740052905,29.34,78459.97,0.0,0.58526,0.00017,30.5339]
[1777740060961,29.34,78460.41,0.0,0.58533,0.00017,30.53286]
[1777740065995,29.34,78464.52,0.0,0.58603,0.00017,30.52268]
[1777740072038,29.34,78465.7,0.0,0.58622,0.00017,30.5198]
[1777740077162,29.34,78464.71,0.0,0.58605,0.00017,30.52233]
[1777740077240,29.34,78464.71,0.0,0.58605,0.00017,30.52233]
[1777740077274,29.34,78464.71,0.0,0.58605,0.00017,30.52233]
[1777740077493,29.34,78464.63,0.0,0.58604,0.00017,30.52254]
[1777740077507,29.34,78464.63,0.0,0.58604,0.00017,30.52254]
[1777740077535,29.34,78464.63,0.0,0.58604,0.00017,30.52254]
[1777740078751,29.35,78464.41,0.0,0.586,0.00017,30.5231]
[1777740078756,29.35,78464.41,0.0,0.586,0.00017,30.5231]
[1777740078781,29.35,78464.41,0.0,0.586,0.00017,30.5231]
[1777740078905,29.35,78464.41,0.0,0.586,0.00017,30.5231]
[1777740078911,29.35,78464.41,0.0,0.586,0.00017,30.5231]
[1777740078931,29.35,78464.41,0.0,0.586,0.00017,30.5231]
[1777740080359,29.35,78464.27,0.0,0.58598,0.00017,30.52348]
[1777740080361,29.35,78464.27,0.0,0.58598,0.00017,30.52348]
[1777740080382,29.35,78464.27,0.0,0.58598,0.00017,30.52348]
[1777740080547,29.35,78464.27,0.0,0.58598,0.00017,30.52348]
[1777740080550,29.35,78464.27,0.0,0.58598,0.00017,30.52348]
[1777740080590,29.35,78464.27,0.0,0.58598,0.00017,30.52348]
[1777740082155,29.35,78464.11,0.0,0.58595,0.00017,30.52388]
[1777740082157,29.35,78464.11,0.0,0.58595,0.00017,30.52388]
[1777740082197,29.35,78464.11,0.0,0.58595,0.00017,30.52388]
[1777740082256,29.35,78464.01,0.0,0.58593,0.00017,30.52415]
[1777740086137,29.35,78469.66,0.0,0.58688,0.00017,30.51002]
[1777740088166,29.35,78469.71,0.0,0.58689,0.00017,30.50991]
[1777740088197,29.35,78469.71,0.0,0.58689,0.00017,30.50991]
[1777740088299,29.35,78469.38,0.0,0.58683,0.00017,30.51077]
[1777740094192,29.35,78468.1,0.0,0.58662,0.00017,30.51107]
[1777740100234,29.35,78465.75,0.0,0.58621,0.00017,30.51707]
[1777740105570,29.35,78466.82,0.0,0.58639,0.00017,30.51444]
[1777740105571,29.35,78466.82,0.0,0.58639,0.00017,30.51444]
[1777740105590,29.35,78466.82,0.0,0.58639,0.00017,30.51444]
[1777740105671,29.36,78467.56,0.0,0.58652,0.00017,30.51262]
[1777740110708,29.36,78467.86,0.0,0.58656,0.00017,30.51193]
[1777740110739,29.36,78467.86,0.0,0.58656,0.00017,30.51193]
[1777740110807,29.36,78476.79,0.0,0.58807,0.00017,30.48928]
[1777740116651,29.36,78479.87,0.0,0.58859,0.00017,30.48152]
[1777740123396,29.36,78481.72,0.0,0.58889,0.00017,30.47691]
[1777740129438,29.37,78482.84,0.0,0.58907,0.00017,30.47414]
[1777740135481,29.37,78487.5,0.0,0.58985,0.00017,30.46213]
[1777740140514,29.37,78487.04,0.0,0.58977,0.00017,30.46342]
[1777740145550,29.37,78487.74,0.0,0.58988,0.00017,30.46167]
[1777740150584,29.38,78490.36,0.0,0.59032,0.00017,30.45487]
[1777740156933,29.38,78491.81,0.0,0.59057,0.00017,30.44811]
[1777740164679,29.38,78491.81,0.0,0.59056,0.00017,30.44822]
[1777740171732,29.38,78491.74,0.0,0.59054,0.00017,30.44849]
[1777740177074,29.38,78487.7,0.0,0.58986,0.00017,30.45918]
[1777740182810,29.38,78486.77,0.0,0.5897,0.00017,30.46165]
[1777740187846,29.39,78486.47,0.0,0.58965,0.00017,30.46248]
[1777740192881,29.39,78486.89,0.0,0.58971,0.00017,30.46143]
[1777740197916,29.39,78486.72,0.0,0.58968,0.00017,30.46193]
[1777740203958,29.39,78486.85,0.0,0.5897,0.00017,30.46165]
[1777740214032,29.39,78486.83,0.0,0.5897,0.00017,30.45876]
[1777740215037,29.39,78478.24,0.0,0.58825,0.00017,30.481]
[1777740216045,29.39,78473.06,0.0,0.58737,0.00017,30.4942]
[1777740217053,29.39,78467.61,0.0,0.58645,0.00017,30.50793]
[1777740219066,29.39,78462.43,0.0,0.58558,0.00017,30.52081]
[1777740223353,29.39,78461.24,0.0,0.58538,0.00017,30.52369]
[1777740229136,29.39,78457.57,0.0,0.58476,0.00017,30.53262]
[1777740235178,29.38,78457.64,0.0,0.58478,0.00017,30.53237]
[1777740241220,29.38,78457.56,0.0,0.58477,0.00017,30.5325]
[1777740246255,29.38,78457.95,0.0,0.58484,0.00017,30.53149]
[1777740251290,29.38,78457.24,0.0,0.58472,0.00017,30.5332]
[1777740256324,29.38,78457.37,0.0,0.58474,0.00017,30.53285]
[1777740265691,29.38,78457.29,0.0,0.58473,0.00017,30.533]
[1777740271441,29.38,78457.42,0.0,0.58476,0.00017,30.52962]
[1777740276476,29.38,78457.77,0.0,0.58482,0.00017,30.52875]
[1777740281511,29.38,78457.82,0.0,0.58483,0.00017,30.52862]
[1777740283718,29.38,78457.86,0.0,0.58484,0.00017,30.52852]
[1777740285832,29.38,78438.05,0.0,0.58148,0.00017,30.57606]
[1777740286537,29.38,78438.05,0.0,0.58148,0.00017,30.57606]
[1777740286638,29.38,78438.24,0.0,0.58151,0.00017,30.5756]
[1777740291935,29.37,78438.24,0.0,0.58152,0.00017,30.57553]
[1777740291973,29.37,78438.24,0.0,0.58152,0.00017,30.57553]
[1777740292088,29.37,78438.24,0.0,0.58152,0.00017,30.57553]
[1777740292149,29.37,78439.09,0.0,0.58166,0.00017,30.57347]
[1777740294147,29.37,78439.09,0.0,0.58166,0.00017,30.57347]
[1777740295902,29.37,78430.81,0.0,0.58026,0.00017,30.59268]
[1777740298633,29.37,78423.05,0.0,0.57895,0.00017,30.61035]
[1777740305972,29.36,78423.76,0.0,0.57908,0.00017,30.60849]
[1777740308702,29.36,78429.84,0.0,0.58012,0.00017,30.59453]
[1777740312255,29.36,78430.82,0.0,0.58029,0.00017,30.59222]
[1777740312299,29.36,78430.82,0.0,0.58029,0.00017,30.59222]
[1777740312348,29.36,78430.82,0.0,0.58029,0.00017,30.59222]
[1777740312357,29.36,78425.34,0.0,0.57936,0.00017,30.60473]
[1777740317422,29.36,78428.39,0.0,0.57988,0.00017,30.59772]
[1777740328842,29.35,78426.24,0.0,0.57953,0.00017,30.60252]
[1777740333878,29.35,78431.02,0.0,0.58035,0.00017,30.58842]
[1777740338912,29.35,78430.62,0.0,0.58029,0.00017,30.58923]
[1777740343954,29.35,78430.83,0.0,0.58033,0.00017,30.58865]
[1777740348988,29.34,78430.15,0.0,0.58022,0.00017,30.59013]
[1777740354023,29.34,78429.64,0.0,0.58014,0.00017,30.59121]
[1777740360066,29.34,78429.38,0.0,0.5801,0.00017,30.59171]
[1777740363088,29.34,78434.71,0.0,0.58101,0.00017,30.57929]
[1777740369128,29.33,78435.34,0.0,0.58112,0.00017,30.57776]
[1777740376263,29.33,78435.41,0.0,0.58114,0.00017,30.57758]
[1777740386252,29.33,78433.4,0.0,0.5808,0.00017,30.58215]
[1777740391286,29.33,78431.8,0.0,0.58054,0.00017,30.58279]
[1777740396322,29.33,78428.4,0.0,0.57996,0.00017,30.59059]
[1777740402364,29.33,78425.66,0.0,0.5795,0.00017,30.59679]
[1777740407402,29.32,78420.55,0.0,0.57864,0.00017,30.60832]
[1777740407663,29.32,78420.55,0.0,0.57864,0.00017,30.60832]
[1777740413444,29.32,78422.28,0.0,0.57894,0.00017,30.60429]
[1777740419487,29.32,78424.03,0.0,0.57924,0.00017,30.60021]
[1777740424522,29.31,78426.01,0.0,0.57959,0.00017,30.5956]
[1777740431570,29.31,78425.72,0.0,0.57954,0.00017,30.59616]
[1777740436885,29.31,78426.32,0.0,0.57965,0.00017,30.59471]
[1777740443655,29.31,78426.32,0.0,0.57966,0.00017,30.59461]
[1777740449721,29.3,78425.83,0.0,0.57958,0.00017,30.59565]
[1777740455763,29.3,78425.7,0.0,0.57957,0.00017,30.59284]
[1777740460798,29.3,78426.08,0.0,0.57964,0.00017,30.5919]
[1777740465833,29.3,78426.11,0.0,0.57965,0.00017,30.59176]
[1777740468714,29.3,78429.85,0.0,0.58029,0.00017,30.58313]
[1777740475904,29.3,78433.26,0.0,0.58087,0.00017,30.57515]
[1777740480939,29.3,78432.39,0.0,0.58073,0.00017,30.57715]
[1777740485973,29.29,78431.7,0.0,0.58061,0.00017,30.57873]
[1777740491010,29.29,78431.0,0.0,0.58049,0.00017,30.58032]
[1777740496048,29.29,78430.42,0.0,0.5804,0.00017,30.58164]
[1777740501083,29.29,78429.77,0.0,0.58029,0.00017,30.58311]
[1777740506119,29.29,78429.21,0.0,0.58019,0.00017,30.58437]
[1777740511153,29.29,78428.8,0.0,0.58013,0.00017,30.58226]
[1777740517449,29.29,78428.68,0.0,0.58011,0.00017,30.58249]
[1777740523249,29.29,78428.06,0.0,0.58001,0.00017,30.58389]
[1777740531302,29.29,78427.69,0.0,0.57995,0.00017,30.58471]
[1777740536336,29.29,78427.55,0.0,0.57993,0.00017,30.58501]
[1777740540733,29.29,78427.6,0.0,0.57994,0.00017,30.58489]
[1777740544393,29.29,78433.44,0.0,0.58093,0.00017,30.57133]
[1777740549428,29.29,78434.76,0.0,0.58116,0.00017,30.56825]
[1777740554463,29.29,78435.81,0.0,0.58134,0.00017,30.56579]
[1777740560505,29.29,78436.97,0.0,0.58153,0.00017,30.56307]
[1777740565540,29.29,78441.22,0.0,0.58226,0.00017,30.55302]
[1777740570575,29.29,78442.61,0.0,0.58249,0.00017,30.54973]
[1777740577625,29.29,78444.51,0.0,0.58282,0.00017,30.5422]
[1777740582659,29.29,78444.28,0.0,0.58278,0.00017,30.54278]
[1777740587940,29.29,78444.49,0.0,0.58281,0.00017,30.54232]
[1777740594743,29.29,78444.13,0.0,0.58275,0.00017,30.54325]
[1777740599778,29.29,78444.1,0.0,0.58274,0.00017,30.54336]
[1777740605820,29.29,78445.04,0.0,0.5829,0.00017,30.54117]
[1777740610856,29.3,78444.91,0.0,0.58287,0.00017,30.54154]
[1777740615890,29.3,78444.32,0.0,0.58277,0.00017,30.54301]
[1777740620926,29.3,78446.73,0.0,0.58317,0.00017,30.53728]
[1777740628221,29.3,78447.16,0.0,0.58324,0.00017,30.53635]
[1777740634017,29.3,78448.6,0.0,0.58349,0.00017,30.52993]
[1777740637579,29.3,78452.23,0.0,0.5841,0.00017,30.52115]
[1777740637734,29.3,78452.23,0.0,0.5841,0.00017,30.52115]
[1777740644088,29.31,78457.61,0.0,0.58501,0.00017,30.50813]
[1777740649121,29.31,78459.27,0.0,0.58528,0.00017,30.50413]
[1777740654769,29.31,78461.91,0.0,0.58572,0.00017,30.49768]
[1777740663893,29.32,78463.5,0.0,0.58599,0.00017,30.49381]
[1777740670269,29.32,78465.17,0.0,0.58626,0.00017,30.48983]
[1777740671276,29.32,78471.01,0.0,0.58725,0.00017,30.47511]
[1777740677317,29.32,78473.2,0.0,0.58761,0.00017,30.46968]
[1777740683360,29.33,78474.35,0.0,0.5878,0.00017,30.46689]
[1777740688651,29.33,78475.37,0.0,0.58797,0.00017,30.46441]
[1777740694438,29.33,78474.08,0.0,0.58775,0.00017,30.46479]
[1777740699476,29.34,78472.3,0.0,0.58744,0.00017,30.46947]
[1777740704510,29.34,78472.21,0.0,0.58742,0.00017,30.46982]
[1777740709546,29.34,78473.48,0.0,0.58762,0.00017,30.46671]
[1777740716595,29.35,78474.0,0.0,0.5877,0.00017,30.46555]
[1777740719837,29.35,78475.59,0.0,0.58797,0.00017,30.46154]
[1777740719862,29.35,78475.59,0.0,0.58797,0.00017,30.46154]
[1777740720624,29.35,78475.59,0.0,0.58796,0.00017,30.4616]
[1777740722638,29.35,78481.45,0.0,0.58895,0.00017,30.44656]
[1777740727673,29.35,78481.75,0.0,0.58899,0.00017,30.44598]
[1777740732708,29.36,78481.02,0.0,0.58886,0.00017,30.44806]
[1777740737743,29.36,78480.53,0.0,0.58877,0.00017,30.44952]
[1777740742777,29.37,78479.22,0.0,0.58853,0.00017,30.4531]
[1777740749074,29.37,78479.87,0.0,0.58863,0.00017,30.45166]
[1777740751554,29.37,78479.87,0.0,0.58863,0.00017,30.45166]
[1777740751572,29.37,78479.87,0.0,0.58863,0.00017,30.45166]
[1777740751651,29.37,78479.87,0.0,0.58863,0.00017,30.44874]
[1777740756876,29.38,78476.56,0.0,0.58806,0.00017,30.45743]
[1777740762918,29.38,78475.02,0.0,0.58779,0.00017,30.46159]
[1777740769214,29.39,78475.45,0.0,0.58785,0.00017,30.46071]
[1777740775002,29.39,78473.75,0.0,0.58755,0.00017,30.46525]
[1777740785075,29.4,78473.44,0.0,0.58747,0.00017,30.46638]
[1777740790110,29.41,78470.94,0.0,0.58704,0.00017,30.47286]
[1777740795144,29.41,78471.35,0.0,0.5871,0.00017,30.47198]
[1777740800435,29.41,78472.46,0.0,0.58728,0.00017,30.46933]
[1777740806221,29.42,78471.99,0.0,0.58719,0.00017,30.4707]
[1777740811257,29.42,78472.41,0.0,0.58726,0.00017,30.46674]
[1777740816291,29.42,78468.21,0.0,0.58654,0.00017,30.47745]
[1777740821326,29.43,78465.68,0.0,0.58611,0.00017,30.48388]
[1777740827625,29.43,78466.59,0.0,0.58625,0.00017,30.48174]
[1777740835425,29.43,78466.59,0.0,0.58625,0.00017,30.48187]
[1777740840460,29.43,78464.16,0.0,0.58583,0.00017,30.48798]
[1777740845494,29.43,78463.67,0.0,0.58575,0.00017,30.48925]
[1777740854558,29.44,78462.87,0.0,0.5856,0.00017,30.49133]
[1777740861606,29.44,78461.48,0.0,0.58537,0.00017,30.49482]
[1777740867906,29.44,78461.82,0.0,0.58542,0.00017,30.49403]
[1777740876713,29.44,78461.3,0.0,0.58534,0.00017,30.49234]
[1777740881749,29.44,78460.48,0.0,0.5852,0.00017,30.49439]
[1777740886783,29.44,78461.14,0.0,0.58531,0.00017,30.49279]
[1777740891819,29.44,78461.55,0.0,0.58537,0.00017,30.4918]
[1777740897861,29.44,78463.26,0.0,0.58566,0.00017,30.4876]
[1777740902903,29.44,78464.74,0.0,0.58591,0.00017,30.48395]
[1777740905916,29.44,78469.9,0.0,0.58678,0.00017,30.47108]
[1777740913972,29.45,78469.19,0.0,0.58666,0.00017,30.47294]
[1777740920015,29.45,78471.24,0.0,0.587,0.00017,30.46784]
[1777740925050,29.45,78470.59,0.0,0.58689,0.00017,30.46952]
[1777740927002,29.45,78470.59,0.0,0.58689,0.00017,30.46952]
[1777740927040,29.45,78470.59,0.0,0.58689,0.00017,30.46952]
[1777740927085,29.45,78471.43,0.0,0.58703,0.00017,30.46742]
[1777740928336,29.45,78471.43,0.0,0.58703,0.00017,30.46742]
[1777740937134,29.45,78471.25,0.0,0.587,0.00017,30.46492]
[1777740942169,29.45,78471.55,0.0,0.58705,0.00017,30.46422]
[1777740947203,29.45,78472.12,0.0,0.58714,0.00017,30.46282]
[1777740952238,29.45,78475.36,0.0,0.58769,0.00017,30.45467]
[1777740957273,29.46,78475.04,0.0,0.58763,0.00017,30.45561]
[1777740962308,29.46,78474.34,0.0,0.5875,0.00017,30.4575]
[1777740967343,29.46,78473.98,0.0,0.58743,0.00017,30.45853]
[1777740972379,29.46,78469.37,0.0,0.58665,0.00017,30.47022]
[1777740977414,29.46,78469.84,0.0,0.58673,0.00017,30.46906]
[1777740982448,29.46,78465.98,0.0,0.58608,0.00017,30.47871]
[1777740988755,29.46,78463.67,0.0,0.58569,0.00017,30.48442]
[1777740991434,29.46,78463.67,0.0,0.58569,0.00017,30.48442]
[1777740991451,29.46,78463.67,0.0,0.58569,0.00017,30.48442]
[1777740991535,29.46,78463.19,0.0,0.58561,0.00017,30.48256]
[1777740992448,29.46,78463.19,0.0,0.58561,0.00017,30.48256]
[1777740997554,29.46,78459.3,0.0,0.58496,0.00017,30.49211]
[1777741002589,29.46,78458.65,0.0,0.58485,0.00017,30.49367]
[1777741007623,29.46,78459.55,0.0,0.585,0.00017,30.49143]
[1777741012658,29.46,78458.91,0.0,0.5849,0.00017,30.49297]
[1777741017694,29.46,78454.39,0.0,0.58413,0.00017,30.50394]
[1777741020408,29.46,78454.7,0.0,0.58419,0.00017,30.50316]
[1777741020446,29.46,78454.7,0.0,0.58419,0.00017,30.50316]
[1777741020506,29.46,78454.7,0.0,0.58419,0.00017,30.50316]
[1777741020715,29.46,78453.87,0.0,0.58405,0.00017,30.50516]
[1777741025749,29.46,78452.65,0.0,0.58384,0.00017,30.50806]
[1777741026223,29.46,78452.65,0.0,0.58384,0.00017,30.50806]
[1777741032800,29.45,78453.84,0.0,0.58405,0.00017,30.50509]
[1777741037833,29.45,78454.74,0.0,0.58421,0.00017,30.50286]
[1777741045891,29.45,78456.26,0.0,0.58447,0.00017,30.4991]
[1777741050925,29.45,78457.34,0.0,0.58465,0.00017,30.49643]
[1777741057975,29.45,78458.0,0.0,0.58477,0.00017,30.49175]
[1777741063009,29.45,78458.76,0.0,0.5849,0.00017,30.48987]
[1777741068044,29.45,78458.89,0.0,0.58493,0.00017,30.48953]
[1777741073080,29.45,78459.22,0.0,0.58498,0.00017,30.4887]
[1777741078114,29.45,78458.3,0.0,0.58483,0.00017,30.49093]
[1777741083149,29.45,78458.51,0.0,0.58487,0.00017,30.4904]
[1777741089458,29.45,78458.93,0.0,0.58494,0.00017,30.48934]
[1777741096240,29.45,78458.61,0.0,0.58489,0.00017,30.4901]
[1777741102282,29.45,78458.74,0.0,0.58491,0.00017,30.48975]
[1777741108828,29.45,78458.85,0.0,0.58493,0.00017,30.48947]
[1777741110761,29.45,78459.1,0.0,0.58497,0.00017,30.48884]
[1777741110855,29.45,78459.1,0.0,0.58497,0.00017,30.48884]
[1777741118395,29.44,78459.45,0.0,0.58504,0.00017,30.48492]
[1777741125443,29.44,78459.15,0.0,0.58499,0.00017,30.48562]
[1777741131485,29.44,78454.87,0.0,0.58427,0.00017,30.49603]
[1777741138534,29.44,78455.46,0.0,0.58437,0.00017,30.49456]
[1777741143572,29.44,78455.78,0.0,0.58443,0.00017,30.49378]
[1777741149878,29.44,78455.82,0.0,0.58443,0.00017,30.49367]
[1777741156661,29.44,78456.14,0.0,0.58449,0.00017,30.49288]
[1777741161695,29.44,78458.94,0.0,0.58496,0.00017,30.486]
[1777741170019,29.44,78459.39,0.0,0.58504,0.00017,30.48485]
[1777741178822,29.44,78458.3,0.0,0.58487,0.00017,30.48443]
[1777741184864,29.44,78458.32,0.0,0.58487,0.00017,30.48435]
[1777741190160,29.44,78457.86,0.0,0.5848,0.00017,30.48544]
[1777741196229,29.44,78458.01,0.0,0.58483,0.00017,30.48504]
[1777741197145,29.44,78458.58,0.0,0.58492,0.00017,30.48365]
[1777741197259,29.44,78458.58,0.0,0.58492,0.00017,30.48365]
[1777741202449,29.43,78457.88,0.0,0.58481,0.00017,30.48533]
[1777741208030,29.43,78457.47,0.0,0.58474,0.00017,30.48631]
[1777741214074,29.43,78457.97,0.0,0.58482,0.00017,30.48508]
[1777741220114,29.43,78457.71,0.0,0.58478,0.00017,30.48574]
[1777741225148,29.43,78457.58,0.0,0.58475,0.00017,30.48607]
[1777741230184,29.43,78457.06,0.0,0.58467,0.00017,30.48735]
[1777741235219,29.44,78456.71,0.0,0.58461,0.00017,30.48519]
[1777741240525,29.44,78455.84,0.0,0.58446,0.00017,30.48732]
[1777741247303,29.44,78455.82,0.0,0.58446,0.00017,30.48737]
[1777741252337,29.44,78451.59,0.0,0.58374,0.00017,30.49764]
[1777741257373,29.44,78452.1,0.0,0.58383,0.00017,30.49638]
[1777741262407,29.43,78452.86,0.0,0.58396,0.00017,30.49453]
[1777741267717,29.43,78453.65,0.0,0.5841,0.00017,30.49259]
[1777741275496,29.43,78453.65,0.0,0.5841,0.00017,30.49257]
[1777741281545,29.43,78455.42,0.0,0.5844,0.00017,30.48826]
[1777741287857,29.43,78455.69,0.0,0.58444,0.00017,30.48759]
[1777741293899,29.43,78457.03,0.0,0.58468,0.00017,30.48128]
[1777741299670,29.43,78457.1,0.0,0.58469,0.00017,30.48111]
[1777741305712,29.43,78457.22,0.0,0.58471,0.00017,30.48081]
[1777741312763,29.43,78457.37,0.0,0.58474,0.00017,30.48045]
[1777741321330,29.43,78457.44,0.0,0.58475,0.00017,30.48028]
[1777741326857,29.43,78457.5,0.0,0.58476,0.00017,30.48014]
[1777741334185,29.43,78457.66,0.0,0.58478,0.00017,30.47976]
[1777741340958,29.43,78457.73,0.0,0.5848,0.00017,30.4796]
[1777741345993,29.43,78457.71,0.0,0.58479,0.00017,30.47965]
[1777741352035,29.43,78457.8,0.0,0.58481,0.00017,30.47641]
[1777741357070,29.43,78457.62,0.0,0.58478,0.00017,30.47686]
[1777741364404,29.43,78457.6,0.0,0.58478,0.00017,30.47693]
[1777741370161,29.44,78457.69,0.0,0.58479,0.00017,30.47672]
[1777741375196,29.44,78457.39,0.0,0.58474,0.00017,30.47746]
[1777741384544,29.44,78457.47,0.0,0.58475,0.00017,30.47728]
[1777741386382,29.44,78457.47,0.0,0.58475,0.00017,30.47728]
[1777741390430,29.44,78457.59,0.0,0.58477,0.00017,30.47699]
[1777741398142,29.44,78457.64,0.0,0.58478,0.00017,30.47688]
[1777741398629,29.44,78457.64,0.0,0.58478,0.00017,30.47688]
[1777741400650,29.44,78449.92,0.0,0.58347,0.00017,30.49561]
[1777741407427,29.43,78449.93,0.0,0.58348,0.00017,30.49553]
[1777741412462,29.43,78448.34,0.0,0.58322,0.00017,30.49626]
[1777741417496,29.43,78448.59,0.0,0.58326,0.00017,30.4956]
[1777741424545,29.43,78448.98,0.0,0.58334,0.00017,30.49457]
[1777741428573,29.43,78454.53,0.0,0.58428,0.00017,30.48111]
[1777741434615,29.43,78456.22,0.0,0.58457,0.00017,30.47696]
[1777741442671,29.43,78455.81,0.0,0.5845,0.00017,30.47793]
[1777741447985,29.43,78455.93,0.0,0.58452,0.00017,30.47762]
[1777741455762,29.43,78455.13,0.0,0.58439,0.00017,30.47955]
[1777741461806,29.43,78455.19,0.0,0.5844,0.00017,30.47939]
[1777741468126,29.43,78455.0,0.0,0.58437,0.00017,30.47985]
[1777741473900,29.43,78454.99,0.0,0.58437,0.00017,30.47682]
[1777741478935,29.43,78455.0,0.0,0.58437,0.00017,30.4768]
[1777741484976,29.43,78454.94,0.0,0.58436,0.00017,30.47694]
[1777741488266,29.42,78449.36,0.0,0.58342,0.00017,30.49043]
[1777741494039,29.42,78450.16,0.0,0.58356,0.00017,30.48847]
[1777741499074,29.42,78451.74,0.0,0.58383,0.00017,30.48462]
[1777741504110,29.42,78451.98,0.0,0.58387,0.00017,30.48399]
[1777741511159,29.42,78452.26,0.0,0.58392,0.00017,30.48324]
[1777741516194,29.42,78452.83,0.0,0.58402,0.00017,30.48181]
[1777741522236,29.42,78452.18,0.0,0.58392,0.00017,30.48331]
[1777741527539,29.42,78451.94,0.0,0.58387,0.00017,30.48399]
[1777741533315,29.42,78447.46,0.0,0.58312,0.00017,30.49171]
[1777741538349,29.42,78447.22,0.0,0.58308,0.00017,30.49223]
[1777741543384,29.42,78443.55,0.0,0.58246,0.00017,30.50094]
[1777741546535,29.42,78442.59,0.0,0.5823,0.00017,30.50321]
[1777741552447,29.41,78442.08,0.0,0.58221,0.00017,30.50438]
[1777741557482,29.41,78439.18,0.0,0.58172,0.00017,30.51121]
[1777741559885,29.41,78435.69,0.0,0.58113,0.00017,30.51938]
[1777741565539,29.42,78432.04,0.0,0.58051,0.00017,30.52786]
[1777741573594,29.42,78430.66,0.0,0.58027,0.00017,30.53106]
[1777741578629,29.42,78426.57,0.0,0.57957,0.00017,30.54044]
[1777741585678,29.42,78424.15,0.0,0.57916,0.00017,30.54596]
[1777741586630,29.42,78424.15,0.0,0.57916,0.00017,30.54596]
[1777741586664,29.42,78424.15,0.0,0.57916,0.00017,30.54596]
[1777741586706,29.42,78421.1,0.0,0.57864,0.00017,30.55285]
[1777741586845,29.42,78421.1,0.0,0.57864,0.00017,30.55285]
[1777741590714,29.42,78413.36,0.0,0.57732,0.00017,30.57014]
[1777741596755,29.42,78413.51,0.0,0.57735,0.00017,30.56682]
[1777741601791,29.42,78412.52,0.0,0.57718,0.00017,30.56902]
[1777741606673,29.42,78410.99,0.0,0.57691,0.00017,30.57248]
[1777741618172,29.44,78406.37,0.0,0.57608,0.00017,30.58317]
[1777741623946,29.45,78402.31,0.0,0.57537,0.00017,30.59218]
[1777741628980,29.46,78401.59,0.0,0.57523,0.00017,30.59394]
[1777741638312,29.47,78398.32,0.0,0.57465,0.00017,30.60129]
[1777741644084,29.48,78397.12,0.0,0.57443,0.00017,30.60409]
[1777741649119,29.49,78396.33,0.0,0.57428,0.00017,30.60596]
[1777741653177,29.49,78396.19,0.0,0.57425,0.00017,30.60336]
[1777741659191,29.5,78395.25,0.0,0.57407,0.00017,30.60563]
[1777741665503,29.51,78395.07,0.0,0.57402,0.00017,30.6063]
[1777741672281,29.52,78394.21,0.0,0.57386,0.00017,30.60833]
[1777741679330,29.53,78394.82,0.0,0.57394,0.00017,30.6073]
[1777741685643,29.53,78394.07,0.0,0.5738,0.00017,30.6091]
[1777741695713,29.54,78394.22,0.0,0.5738,0.00017,30.60912]
[1777741702491,29.55,78394.44,0.0,0.57383,0.00017,30.6089]
[1777741707527,29.56,78394.17,0.0,0.57377,0.00017,30.60962]
[1777741712832,29.56,78394.48,0.0,0.57382,0.00017,30.60611]
[1777741718604,29.57,78393.73,0.0,0.57368,0.00017,30.60784]
[1777741725652,29.58,78395.28,0.0,0.57393,0.00017,30.60482]
[1777741730959,29.58,78394.95,0.0,0.57386,0.00017,30.60565]
[1777741736729,29.59,78394.89,0.0,0.57384,0.00017,30.60594]
[1777741741765,29.59,78394.05,0.0,0.57369,0.00017,30.60783]
[1777741751099,29.6,78394.07,0.0,0.57367,0.00017,30.60804]
[1777741756871,29.6,78394.35,0.0,0.57371,0.00017,30.60762]
[1777741761906,29.61,78394.35,0.0,0.5737,0.00017,30.60774]
[1777741767948,29.61,78394.5,0.0,0.57372,0.00017,30.60756]
[1777741772982,29.62,78395.13,0.0,0.57382,0.00017,30.60333]
[1777741779024,29.62,78395.33,0.0,0.57385,0.00017,30.60303]
[1777741784059,29.62,78395.7,0.0,0.5739,0.00017,30.60236]
[1777741787354,29.62,78402.65,0.0,0.57508,0.00017,30.58787]
[1777741793122,29.63,78408.0,0.0,0.57597,0.00017,30.57664]
[1777741797423,29.63,78414.37,0.0,0.57704,0.00017,30.563]
[1777741800172,29.63,78421.3,0.0,0.57821,0.00017,30.54781]
[1777741803052,29.63,78421.47,0.0,0.57824,0.00017,30.54741]
[1777741803424,29.63,78421.47,0.0,0.57824,0.00017,30.54741]
[1777741803511,29.63,78430.89,0.0,0.57984,0.00017,30.52627]
[1777741805207,29.62,78439.35,0.0,0.58129,0.00017,30.50645]
[1777741810242,29.62,78439.19,0.0,0.58127,0.00017,30.50672]
[1777741816286,29.62,78440.35,0.0,0.58147,0.00017,30.50392]
[1777741818575,29.62,78440.46,0.0,0.58149,0.00017,30.50364]
[1777741824341,29.61,78440.2,0.0,0.58146,0.00017,30.50413]
[1777741830312,29.61,78439.89,0.0,0.58141,0.00017,30.50478]
[1777741830730,29.61,78439.89,0.0,0.58141,0.00017,30.50478]
[1777741831000,29.61,78439.89,0.0,0.58141,0.00017,30.50478]
[1777741831741,29.61,78439.94,0.0,0.58142,0.00017,30.50462]
[1777741837955,29.61,78442.26,0.0,0.58182,0.00017,30.49613]
[1777741839447,29.61,78434.34,0.0,0.58049,0.00017,30.51439]
[1777741844482,29.6,78434.02,0.0,0.58044,0.00017,30.51505]
[1777741849517,29.61,78432.91,0.0,0.58025,0.00017,30.51763]
[1777741854552,29.61,78434.18,0.0,0.58046,0.00017,30.51475]
[1777741859588,29.6,78435.35,0.0,0.58066,0.00017,30.51201]
[1777741867916,29.6,78436.73,0.0,0.58091,0.00017,30.50857]
[1777741875700,29.59,78437.94,0.0,0.58113,0.00017,30.50551]
[1777741880734,29.59,78438.64,0.0,0.58126,0.00017,30.50371]
[1777741886776,29.58,78438.97,0.0,0.58133,0.00017,30.50273]
[1777741891812,29.57,78439.3,0.0,0.58141,0.00017,30.49874]
[1777741896847,29.57,78438.95,0.0,0.58136,0.00017,30.49937]
[1777741903895,29.57,78438.87,0.0,0.58135,0.00017,30.49947]
[1777741910945,29.57,78436.96,0.0,0.58103,0.00017,30.50383]
[1777741916987,29.56,78437.2,0.0,0.58108,0.00017,30.50321]
[1777741926051,29.56,78438.03,0.0,0.58122,0.00017,30.50119]
[1777741931087,29.56,78433.86,0.0,0.58052,0.00017,30.51076]
[1777741936121,29.56,78433.94,0.0,0.58054,0.00017,30.51052]
[1777741941158,29.56,78433.68,0.0,0.58049,0.00017,30.51112]
[1777741946193,29.56,78434.46,0.0,0.58063,0.00017,30.50932]
[1777741951228,29.56,78433.42,0.0,0.58046,0.00017,30.50867]
[1777741956896,29.56,78429.55,0.0,0.5798,0.00017,30.51752]
[1777741957903,29.56,78429.09,0.0,0.57972,0.00017,30.51858]
[1777741963312,29.56,78427.79,0.0,0.5795,0.00017,30.52151]
[1777741968623,29.56,78425.7,0.0,0.57915,0.00017,30.52619]
[1777741972876,29.56,78425.7,0.0,0.57915,0.00017,30.52618]
[1777741973200,29.56,78423.34,0.0,0.57875,0.00017,30.53147]
[1777741978701,29.55,78421.99,0.0,0.57853,0.00017,30.53446]
[1777741984459,29.55,78420.67,0.0,0.5783,0.00017,30.53737]
[1777741991507,29.55,78420.22,0.0,0.57823,0.00017,30.53835]
[1777741998842,29.55,78420.53,0.0,0.57828,0.00017,30.53764]
[1777742005605,29.55,78421.02,0.0,0.57837,0.00017,30.53654]
[1777742011650,29.55,78419.68,0.0,0.57815,0.00017,30.5365]
[1777742016684,29.55,78420.44,0.0,0.57827,0.00017,30.53482]
[1777742022726,29.55,78419.83,0.0,0.57817,0.00017,30.53618]
[1777742029052,29.55,78418.5,0.0,0.57794,0.00017,30.53914]
[1777742035817,29.55,78418.69,0.0,0.57798,0.00017,30.53873]
[1777742041859,29.55,78418.52,0.0,0.57795,0.00017,30.53911]
[1777742046894,29.55,78418.47,0.0,0.57794,0.00017,30.53922]
[1777742051929,29.55,78418.38,0.0,0.57792,0.00017,30.53943]
[1777742056965,29.55,78418.68,0.0,0.57797,0.00017,30.53877]
[1777742062000,29.55,78418.31,0.0,0.57791,0.00017,30.5396]
[1777742064023,29.55,78423.72,0.0,0.57883,0.00017,30.52751]
[1777742069056,29.55,78428.01,0.0,0.57956,0.00017,30.51778]
[1777742069740,29.55,78428.01,0.0,0.57956,0.00017,30.51778]
[1777742076104,29.55,78425.54,0.0,0.57915,0.00017,30.52025]
[1777742077874,29.55,78425.54,0.0,0.57915,0.00017,30.52025]
[1777742083153,29.55,78425.41,0.0,0.57914,0.00017,30.52047]
[1777742088188,29.55,78424.45,0.0,0.57898,0.00017,30.52258]
[1777742093224,29.54,78422.12,0.0,0.57858,0.00017,30.52775]
[1777742098260,29.54,78419.63,0.0,0.57817,0.00017,30.53324]
[1777742103293,29.54,78415.96,0.0,0.57755,0.00017,30.54131]
[1777742108329,29.54,78417.2,0.0,0.57776,0.00017,30.53853]
[1777742113363,29.54,78418.03,0.0,0.5779,0.00017,30.53665]
[1777742119685,29.54,78419.87,0.0,0.57822,0.00017,30.53251]
[1777742124441,29.54,78425.23,0.0,0.57913,0.00017,30.52048]
[1777742129760,29.54,78426.06,0.0,0.57927,0.00017,30.51859]
[1777742137619,29.54,78426.06,0.0,0.57928,0.00017,30.51553]
[1777742147689,29.53,78426.62,0.0,0.57938,0.00017,30.51423]
[1777742154308,29.53,78425.87,0.0,0.57925,0.00017,30.51592]
[1777742159969,29.53,78425.78,0.0,0.57924,0.00017,30.51608]
[1777742165817,29.53,78425.48,0.0,0.57919,0.00017,30.51674]
[1777742171859,29.53,78425.34,0.0,0.57917,0.00017,30.51701]
[1777742178907,29.53,78427.94,0.0,0.57962,0.00017,30.51094]
[1777742183943,29.52,78433.29,0.0,0.58054,0.00017,30.49858]
[1777742185972,29.52,78433.29,0.0,0.58054,0.00017,30.49858]
[1777742193005,29.52,78436.51,0.0,0.5811,0.00017,30.48792]
[1777742198041,29.51,78437.42,0.0,0.58126,0.00017,30.48571]
[1777742204084,29.51,78440.6,0.0,0.58181,0.00017,30.47818]
[1777742210319,29.51,78441.24,0.0,0.58192,0.00017,30.47657]
[1777742220389,29.5,78442.03,0.0,0.58207,0.00017,30.47453]
[1777742226238,29.5,78446.4,0.0,0.58282,0.00017,30.46407]
[1777742231272,29.5,78447.86,0.0,0.58307,0.00017,30.46048]
[1777742236307,29.5,78448.33,0.0,0.58316,0.00017,30.45925]
[1777742248392,29.49,78448.7,0.0,0.58323,0.00017,30.45811]
[1777742253427,29.49,78449.73,0.0,0.58342,0.00017,30.45251]
[1777742258461,29.48,78450.08,0.0,0.58349,0.00017,30.45159]
[1777742264505,29.48,78450.31,0.0,0.58353,0.00017,30.45095]
[1777742269539,29.48,78449.35,0.0,0.58337,0.00017,30.45318]
[1777742276588,29.48,78449.98,0.0,0.58348,0.00017,30.45157]
[1777742281624,29.48,78450.19,0.0,0.58352,0.00017,30.45101]
[1777742285652,29.48,78441.53,0.0,0.58205,0.00017,30.47161]
[1777742287666,29.48,78437.59,0.0,0.58139,0.00017,30.48082]
[1777742292917,29.48,78435.53,0.0,0.58104,0.00017,30.48564]
[1777742300950,29.48,78434.45,0.0,0.58085,0.00017,30.48819]
[1777742309824,29.48,78432.39,0.0,0.5805,0.00017,30.49299]
[1777742314858,29.48,78431.55,0.0,0.58035,0.00017,30.49202]
[1777742319895,29.49,78431.62,0.0,0.58036,0.00017,30.49199]
[1777742324931,29.49,78431.25,0.0,0.58029,0.00017,30.49294]
[1777742329966,29.49,78429.85,0.0,0.58005,0.00017,30.49611]
[1777742340035,29.49,78429.82,0.0,0.58005,0.00017,30.4961]
[1777742343954,29.49,78429.87,0.0,0.58006,0.00017,30.49599]
[1777742350106,29.49,78429.87,0.0,0.58006,0.00017,30.496]
[1777742355144,29.49,78430.19,0.0,0.58011,0.00017,30.49526]
[1777742361370,29.48,78430.57,0.0,0.58018,0.00017,30.49433]
[1777742367228,29.48,78432.48,0.0,0.58051,0.00017,30.48989]
[1777742368234,29.48,78437.87,0.0,0.58143,0.00017,30.47738]
[1777742370476,29.48,78439.11,0.0,0.58164,0.00017,30.47448]
[1777742376292,29.48,78439.07,0.0,0.58165,0.00017,30.47139]
[1777742377562,29.48,78439.07,0.0,0.58165,0.00017,30.47139]
[1777742388375,29.47,78434.68,0.0,0.58091,0.00017,30.48143]
[1777742393409,29.47,78434.83,0.0,0.58094,0.00017,30.48104]
[1777742398445,29.47,78433.62,0.0,0.58074,0.00017,30.48379]
[1777742403485,29.47,78433.79,0.0,0.58077,0.00017,30.48335]
[1777742408523,29.47,78430.23,0.0,0.58017,0.00017,30.49151]
[1777742413558,29.47,78431.01,0.0,0.5803,0.00017,30.48965]
[1777742420607,29.46,78432.43,0.0,0.58055,0.00017,30.48629]
[1777742421292,29.46,78432.43,0.0,0.58055,0.00017,30.48629]
[1777742428665,29.46,78433.49,0.0,0.58074,0.00017,30.48377]
[1777742433699,29.46,78432.95,0.0,0.58065,0.00017,30.48198]
[1777742438734,29.46,78431.45,0.0,0.5804,0.00017,30.48545]
[1777742447797,29.46,78429.34,0.0,0.58004,0.00017,30.49029]
[1777742453838,29.46,78425.71,0.0,0.57942,0.00017,30.49856]
[1777742462072,29.46,78418.15,0.0,0.57813,0.00017,30.51554]
[1777742472144,29.46,78418.09,0.0,0.57813,0.00017,30.51566]
[1777742479361,29.46,78418.09,0.0,0.57813,0.00017,30.51566]
[1777742484473,29.46,78415.93,0.0,0.57776,0.00017,30.52046]
[1777742492281,29.46,78414.37,0.0,0.5775,0.00017,30.52089]
[1777742498148,29.46,78413.02,0.0,0.57727,0.00017,30.52388]
[1777742504191,29.46,78412.51,0.0,0.57718,0.00017,30.52501]
[1777742512421,29.46,78412.11,0.0,0.57711,0.00017,30.52591]
[1777742519296,29.46,78411.6,0.0,0.57702,0.00017,30.52705]
[1777742522491,29.46,78416.89,0.0,0.57792,0.00017,30.51539]
[1777742528360,29.47,78419.64,0.0,0.57839,0.00017,30.50933]
[1777742533395,29.47,78420.85,0.0,0.57859,0.00017,30.50668]
[1777742538429,29.47,78422.73,0.0,0.5789,0.00017,30.50251]
[1777742546486,29.47,78426.03,0.0,0.57946,0.00017,30.49515]
[1777742551520,29.47,78428.63,0.0,0.5799,0.00017,30.48627]
[1777742557563,29.48,78429.24,0.0,0.58,0.00017,30.48496]
[1777742562771,29.48,78431.15,0.0,0.58032,0.00017,30.48064]
[1777742570654,29.48,78431.25,0.0,0.58033,0.00017,30.48051]
[1777742575689,29.48,78432.42,0.0,0.58053,0.00017,30.47787]
[1777742581731,29.48,78432.95,0.0,0.58061,0.00017,30.47672]
[1777742586766,29.49,78432.92,0.0,0.5806,0.00017,30.47685]
[1777742592808,29.49,78432.6,0.0,0.58055,0.00017,30.47765]
[1777742599859,29.49,78431.1,0.0,0.58029,0.00017,30.48108]
[1777742610934,29.49,78430.85,0.0,0.58025,0.00017,30.4816]
[1777742618675,29.48,78431.82,0.0,0.58043,0.00017,30.47626]
[1777742624027,29.48,78431.66,0.0,0.58042,0.00017,30.47638]
[1777742633265,29.47,78430.45,0.0,0.58022,0.00017,30.47898]
[1777742639132,29.47,78427.7,0.0,0.57976,0.00017,30.48515]
[1777742644166,29.46,78424.93,0.0,0.5793,0.00017,30.49135]
[1777742649202,29.46,78423.15,0.0,0.579,0.00017,30.4953]
[1777742659271,29.46,78422.13,0.0,0.57883,0.00017,30.49755]
[1777742667329,29.46,78421.43,0.0,0.57871,0.00017,30.4991]
[1777742672362,29.46,78413.91,0.0,0.57744,0.00017,30.51279]
[1777742677397,29.46,78414.43,0.0,0.57753,0.00017,30.51163]
[1777742682433,29.46,78413.7,0.0,0.5774,0.00017,30.51325]
[1777742687469,29.46,78415.31,0.0,0.57768,0.00017,30.5097]
[1777742692503,29.46,78414.71,0.0,0.57757,0.00017,30.51103]
[1777742697539,29.46,78417.52,0.0,0.57805,0.00017,30.50483]
[1777742700559,29.46,78422.93,0.0,0.57897,0.00017,30.4927]
[1777742707609,29.46,78422.16,0.0,0.57884,0.00017,30.49442]
[1777742712644,29.46,78421.76,0.0,0.57878,0.00017,30.49531]
[1777742717679,29.46,78421.3,0.0,0.5787,0.00017,30.49633]
[1777742722715,29.46,78421.06,0.0,0.57866,0.00017,30.49685]
[1777742727750,29.46,78420.16,0.0,0.57851,0.00017,30.49886]
[1777742730641,29.46,78420.16,0.0,0.57851,0.00017,30.49886]
[1777742731085,29.46,78420.18,0.0,0.57851,0.00017,30.49881]
[1777742736812,29.46,78419.18,0.0,0.57835,0.00017,30.498]
[1777742743862,29.46,78419.02,0.0,0.57832,0.00017,30.49834]
[1777742748898,29.46,78418.89,0.0,0.5783,0.00017,30.49862]
[1777742749183,29.46,78418.89,0.0,0.5783,0.00017,30.49862]
[1777742750265,29.46,78419.13,0.0,0.57834,0.00017,30.49808]
[1777742758966,29.46,78418.83,0.0,0.57829,0.00017,30.49872]
[1777742764189,29.46,78422.86,0.0,0.57898,0.00017,30.48962]
[1777742771051,29.45,78424.9,0.0,0.57933,0.00017,30.48493]
[1777742776086,29.45,78424.98,0.0,0.57935,0.00017,30.4847]
[1777742781122,29.45,78424.94,0.0,0.57935,0.00017,30.48475]
[1777742785923,29.45,78425.1,0.0,0.57937,0.00017,30.48435]
[1777742791297,29.45,78425.13,0.0,0.57938,0.00017,30.48423]
[1777742800258,29.45,78425.25,0.0,0.57942,0.00017,30.48083]
[1777742808354,29.44,78425.25,0.0,0.57942,0.00017,30.48079]
[1777742814542,29.44,78422.88,0.0,0.57902,0.00017,30.48606]
[1777742818598,29.44,78422.88,0.0,0.57902,0.00017,30.48606]
[1777742824612,29.44,78422.81,0.0,0.57902,0.00017,30.48611]
[1777742830465,29.44,78423.21,0.0,0.57909,0.00017,30.48514]
[1777742835499,29.44,78423.3,0.0,0.57911,0.00017,30.48489]
[1777742840534,29.43,78423.2,0.0,0.57909,0.00017,30.48507]
[1777742845570,29.43,78422.35,0.0,0.57895,0.00017,30.48694]
[1777742852618,29.43,78423.69,0.0,0.57919,0.00017,30.48082]
[1777742858250,29.43,78422.99,0.0,0.57907,0.00017,30.48237]
[1777742864893,29.43,78422.26,0.0,0.57895,0.00017,30.48396]
[1777742865409,29.43,78422.26,0.0,0.57895,0.00017,30.48396]
[1777742870745,29.43,78422.26,0.0,0.57896,0.00017,30.48391]
[1777742875786,29.43,78422.01,0.0,0.57891,0.00017,30.48444]
[1777742885034,29.42,78421.92,0.0,0.5789,0.00017,30.48458]
[1777742891894,29.42,78421.86,0.0,0.5789,0.00017,30.48466]
[1777742896929,29.42,78422.36,0.0,0.57898,0.00017,30.4835]
[1777742901964,29.42,78423.35,0.0,0.57916,0.00017,30.48122]
[1777742904911,29.42,78423.26,0.0,0.57914,0.00017,30.48142]
[1777742905944,29.42,78423.26,0.0,0.57914,0.00017,30.48141]
[1777742906974,29.42,78423.26,0.0,0.57914,0.00017,30.48141]
[1777742907935,29.42,78423.26,0.0,0.57914,0.00017,30.4814]
[1777742916066,29.42,78422.95,0.0,0.5791,0.00017,30.47902]
[1777742925313,29.42,78422.18,0.0,0.57897,0.00017,30.48071]
[1777742931171,29.42,78422.03,0.0,0.57895,0.00017,30.48101]
[1777742936205,29.42,78422.36,0.0,0.57901,0.00017,30.48023]
[1777742941241,29.41,78423.36,0.0,0.57918,0.00017,30.47794]
[1777742947282,29.41,78423.14,0.0,0.57914,0.00017,30.47841]
[1777742952318,29.41,78422.66,0.0,0.57906,0.00017,30.47948]
[1777742954749,29.41,78422.98,0.0,0.57912,0.00017,30.47875]
[1777742957799,29.41,78423.17,0.0,0.57915,0.00017,30.47831]
[1777742964401,29.41,78422.84,0.0,0.5791,0.00017,30.47902]
[1777742967235,29.41,78422.88,0.0,0.5791,0.00017,30.47892]
[1777742970444,29.41,78431.24,0.0,0.58053,0.00017,30.45977]
[1777742973464,29.41,78437.4,0.0,0.58159,0.00017,30.44239]
[1777742979063,29.41,78438.96,0.0,0.58185,0.00017,30.43873]
[1777742984188,29.41,78440.24,0.0,0.58207,0.00017,30.43569]
[1777742989578,29.41,78440.73,0.0,0.58216,0.00017,30.43446]
[1777742994613,29.41,78439.94,0.0,0.58203,0.00017,30.43626]
[1777742997497,29.41,78439.52,0.0,0.58196,0.00017,30.43721]
[1777742998640,29.41,78428.75,0.0,0.58012,0.00017,30.46227]
[1777742999648,29.41,78414.79,0.0,0.57774,0.00017,30.49383]
[1777743000660,29.41,78413.08,0.0,0.57745,0.00017,30.49764]
[1777743003675,29.41,78418.43,0.0,0.57836,0.00017,30.48578]
[1777743005882,29.41,78424.57,0.0,0.5794,0.00017,30.47197]
[1777743011732,29.41,78426.49,0.0,0.57972,0.00017,30.46771]
[1777743026023,29.42,78426.65,0.0,0.57972,0.00017,30.46777]
[1777743034548,29.42,78426.65,0.0,0.57972,0.00017,30.46777]
[1777743034575,29.42,78426.65,0.0,0.57972,0.00017,30.46777]
[1777743034678,29.43,78426.65,0.0,0.57971,0.00017,30.46497]
[1777743035890,29.43,78426.65,0.0,0.57971,0.00017,30.46497]
[1777743039243,29.43,78425.23,0.0,0.57947,0.00017,30.46829]
[1777743039268,29.43,78425.15,0.0,0.57945,0.00017,30.46852]
[1777743039497,29.43,78425.15,0.0,0.57945,0.00017,30.46852]
[1777743039598,29.43,78424.99,0.0,0.57942,0.00017,30.46888]
[1777743044967,29.44,78424.56,0.0,0.57934,0.00017,30.46995]
[1777743049631,29.44,78425.31,0.0,0.57947,0.00017,30.4683]
[1777743052017,29.44,78433.02,0.0,0.58078,0.00017,30.45061]
[1777743054030,29.44,78440.25,0.0,0.58201,0.00017,30.43368]
[1777743059067,29.44,78443.0,0.0,0.58248,0.00017,30.42712]
[1777743063102,29.44,78448.63,0.0,0.58344,0.00017,30.41363]
[1777743069136,29.43,78450.6,0.0,0.58378,0.00017,30.40883]
[1777743077193,29.43,78453.95,0.0,0.58436,0.00017,30.40063]
[1777743082227,29.43,78455.5,0.0,0.58462,0.00017,30.3968]
[1777743087264,29.43,78455.67,0.0,0.58465,0.00017,30.39633]
[1777743092297,29.43,78456.09,0.0,0.58474,0.00017,30.39221]
[1777743104381,29.43,78456.54,0.0,0.58482,0.00017,30.39096]
[1777743109418,29.42,78456.79,0.0,0.58487,0.00017,30.39028]
[1777743115162,29.42,78456.79,0.0,0.58487,0.00017,30.39023]
[1777743116720,29.42,78462.63,0.0,0.58587,0.00017,30.37576]
[1777743125619,29.42,78462.83,0.0,0.5859,0.00017,30.37524]
[1777743133768,29.42,78462.74,0.0,0.58589,0.00017,30.3754]
[1777743141641,29.42,78460.46,0.0,0.58551,0.00017,30.38101]
[1777743146929,29.42,78459.92,0.0,0.58541,0.00017,30.38234]
[1777743152718,29.42,78459.07,0.0,0.58528,0.00017,30.38138]
[1777743158760,29.42,78458.71,0.0,0.58522,0.00017,30.38228]
[1777743164802,29.42,78458.47,0.0,0.58517,0.00017,30.38288]
[1777743170295,29.42,78456.5,0.0,0.58484,0.00017,30.38773]
[1777743177139,29.42,78453.45,0.0,0.58432,0.00017,30.39516]
[1777743182932,29.42,78452.18,0.0,0.58411,0.00017,30.39823]
[1777743189981,29.42,78452.33,0.0,0.58414,0.00017,30.39781]
[1777743196039,29.42,78451.96,0.0,0.58407,0.00017,30.39867]
[1777743196853,29.42,78451.96,0.0,0.58407,0.00017,30.39867]
[1777743203088,29.41,78449.43,0.0,0.58365,0.00017,30.40472]
[1777743208123,29.41,78445.83,0.0,0.58304,0.00017,30.41332]
[1777743213158,29.41,78446.39,0.0,0.58315,0.00017,30.40886]
[1777743219169,29.41,78446.17,0.0,0.58311,0.00017,30.40933]
[1777743223249,29.41,78445.69,0.0,0.58303,0.00017,30.41041]
[1777743229271,29.4,78444.57,0.0,0.58285,0.00017,30.41298]
[1777743234305,29.4,78449.11,0.0,0.58363,0.00017,30.40201]
[1777743239341,29.4,78447.77,0.0,0.5834,0.00017,30.4052]
[1777743247401,29.4,78447.47,0.0,0.58336,0.00017,30.40584]
[1777743256460,29.4,78445.49,0.0,0.58302,0.00017,30.41052]
[1777743262502,29.4,78445.8,0.0,0.58308,0.00017,30.40973]
[1777743267771,29.4,78446.02,0.0,0.58312,0.00017,30.40916]
[1777743275594,29.39,78446.02,0.0,0.58313,0.00017,30.40606]
[1777743280632,29.39,78446.02,0.0,0.58313,0.00017,30.40603]
[1777743285666,29.39,78446.41,0.0,0.5832,0.00017,30.40506]
[1777743286674,29.39,78452.95,0.0,0.58431,0.00017,30.38923]
[1777743291708,29.39,78455.86,0.0,0.58481,0.00017,30.38212]
[1777743296743,29.39,78455.96,0.0,0.58482,0.00017,30.38191]
[1777743302786,29.39,78456.17,0.0,0.58486,0.00017,30.38143]
[1777743308051,29.39,78456.17,0.0,0.58486,0.00017,30.38146]
[1777743314870,29.4,78458.51,0.0,0.58525,0.00017,30.37575]
[1777743319904,29.4,78461.24,0.0,0.58571,0.00017,30.36904]
[1777743324939,29.4,78461.29,0.0,0.58572,0.00017,30.36898]
[1777743326717,29.4,78461.52,0.0,0.58575,0.00017,30.36844]
[1777743328192,29.4,78471.66,0.0,0.58748,0.00017,30.34299]
[1777743334002,29.4,78473.3,0.0,0.58775,0.00017,30.33591]
[1777743339038,29.41,78473.66,0.0,0.58781,0.00017,30.33514]
[1777743344077,29.41,78474.58,0.0,0.58795,0.00017,30.33295]
[1777743349111,29.41,78473.95,0.0,0.58784,0.00017,30.33473]
[1777743354147,29.42,78471.47,0.0,0.5874,0.00017,30.34125]
[1777743361197,29.42,78468.51,0.0,0.58689,0.00017,30.34897]
[1777743367237,29.43,78465.69,0.0,0.58639,0.00017,30.35627]
[1777743373279,29.43,78465.12,0.0,0.58628,0.00017,30.35791]
[1777743378544,29.44,78465.41,0.0,0.58632,0.00017,30.35738]
[1777743384356,29.44,78465.35,0.0,0.5863,0.00017,30.35777]
[1777743392413,29.45,78465.61,0.0,0.58633,0.00017,30.35439]
[1777743398456,29.46,78465.46,0.0,0.58629,0.00017,30.35502]
[1777743403491,29.46,78466.74,0.0,0.5865,0.00017,30.35203]
[1777743408755,29.47,78466.91,0.0,0.58651,0.00017,30.35182]
[1777743414568,29.47,78468.39,0.0,0.58675,0.00017,30.34837]
[1777743421617,29.48,78470.23,0.0,0.58704,0.00017,30.34406]
[1777743428895,29.49,78470.2,0.0,0.58702,0.00017,30.34445]
[1777743435715,29.5,78470.39,0.0,0.58703,0.00017,30.34428]
[1777743446789,29.51,78470.32,0.0,0.58699,0.00017,30.34494]
[1777743451827,29.51,78469.21,0.0,0.5868,0.00017,30.34488]
[1777743453485,29.51,78469.21,0.0,0.5868,0.00017,30.34488]
[1777743459105,29.52,78469.45,0.0,0.58682,0.00017,30.34456]
[1777743467939,29.53,78471.54,0.0,0.58716,0.00017,30.33965]
[1777743474988,29.53,78472.55,0.0,0.58731,0.00017,30.33737]
[1777743486062,29.54,78471.6,0.0,0.58713,0.00017,30.34018]
[1777743492106,29.55,78470.29,0.0,0.58689,0.00017,30.3437]
[1777743497142,29.55,78469.4,0.0,0.58673,0.00017,30.34611]
[1777743502176,29.56,78468.79,0.0,0.58662,0.00017,30.34781]
[1777743508218,29.56,78471.04,0.0,0.58699,0.00017,30.34238]
[1777743513255,29.57,78471.42,0.0,0.58705,0.00017,30.33856]
[1777743519528,29.57,78473.06,0.0,0.58731,0.00017,30.33468]
[1777743529598,29.58,78472.56,0.0,0.58721,0.00017,30.33629]
[1777743537424,29.59,78471.65,0.0,0.58704,0.00017,30.33885]
[1777743545482,29.59,78470.29,0.0,0.58679,0.00017,30.34252]
[1777743549739,29.59,78464.41,0.0,0.58579,0.00017,30.35725]
[1777743555551,29.6,78456.75,0.0,0.58449,0.00017,30.3761]
[1777743561593,29.6,78456.31,0.0,0.58441,0.00017,30.37723]
[1777743566627,29.6,78455.43,0.0,0.58426,0.00017,30.37939]
[1777743573678,29.6,78456.06,0.0,0.58437,0.00017,30.37484]
[1777743580726,29.6,78457.09,0.0,0.58454,0.00017,30.37237]
[1777743585761,29.6,78460.04,0.0,0.58504,0.00017,30.3652]
[1777743590797,29.6,78460.72,0.0,0.58515,0.00017,30.36356]
[1777743595832,29.6,78460.57,0.0,0.58513,0.00017,30.36395]
[1777743600866,29.6,78460.12,0.0,0.58505,0.00017,30.36506]
[1777743605901,29.6,78459.08,0.0,0.58488,0.00017,30.36761]
[1777743613958,29.6,78459.4,0.0,0.58493,0.00017,30.36683]
[1777743618995,29.6,78459.53,0.0,0.58495,0.00017,30.36651]
[1777743624030,29.6,78458.8,0.0,0.58483,0.00017,30.36829]
[1777743629063,29.6,78457.64,0.0,0.58463,0.00017,30.37109]
[1777743634099,29.6,78457.85,0.0,0.58468,0.00017,30.36752]
[1777743635857,29.6,78457.85,0.0,0.58468,0.00017,30.36752]
[1777743641147,29.6,78453.59,0.0,0.58396,0.00017,30.37778]
[1777743646183,29.6,78454.21,0.0,0.58407,0.00017,30.37625]
[1777743651218,29.6,78455.93,0.0,0.58436,0.00017,30.37205]
[1777743660514,29.6,78457.9,0.0,0.58469,0.00017,30.36723]
[1777743665369,29.6,78457.9,0.0,0.58469,0.00017,30.36723]
[1777743670586,29.6,78456.77,0.0,0.58451,0.00017,30.3699]
[1777743678408,29.59,78457.41,0.0,0.58462,0.00017,30.3683]
[1777743683443,29.59,78458.38,0.0,0.58478,0.00017,30.36591]
[1777743690727,29.59,78457.44,0.0,0.58463,0.00017,30.36816]
[1777743697544,29.59,78457.45,0.0,0.58464,0.00017,30.36505]
[1777743698382,29.59,78457.45,0.0,0.58464,0.00017,30.36505]
[1777743703584,29.59,78457.45,0.0,0.58464,0.00017,30.36501]
[1777743705522,29.59,78457.45,0.0,0.58464,0.00017,30.36501]
[1777743710867,29.59,78450.92,0.0,0.58354,0.00017,30.38072]
[1777743718690,29.59,78450.3,0.0,0.58344,0.00017,30.38209]
[1777743724742,29.59,78451.2,0.0,0.5836,0.00017,30.37985]
[1777743729767,29.58,78451.24,0.0,0.58361,0.00017,30.37969]
[1777743734802,29.58,78452.11,0.0,0.58376,0.00017,30.37754]
[1777743741079,29.58,78452.88,0.0,0.5839,0.00017,30.37561]
[1777743746887,29.58,78453.95,0.0,0.58408,0.00017,30.37295]
[1777743751921,29.58,78454.27,0.0,0.58415,0.00017,30.36907]
[1777743760983,29.57,78455.25,0.0,0.58432,0.00017,30.3666]
[1777743768032,29.57,78455.5,0.0,0.58436,0.00017,30.36592]
[1777743775081,29.57,78455.17,0.0,0.58431,0.00017,30.36664]
[1777743780117,29.57,78454.29,0.0,0.58417,0.00017,30.36871]
[1777743791429,29.57,78453.97,0.0,0.58412,0.00017,30.36935]
[1777743801498,29.56,78455.09,0.0,0.58431,0.00017,30.3666]
[1777743808331,29.56,78455.88,0.0,0.58445,0.00017,30.36465]
[1777743818402,29.56,78456.57,0.0,0.58458,0.00017,30.3599]
[1777743823437,29.56,78453.81,0.0,0.58411,0.00017,30.36656]
[1777743827465,29.56,78444.39,0.0,0.58251,0.00017,30.38904]
[1777743829478,29.56,78439.17,0.0,0.58163,0.00017,30.40127]
[1777743834513,29.56,78434.79,0.0,0.5809,0.00017,30.41131]
[1777743839548,29.55,78435.42,0.0,0.58101,0.00017,30.40972]
[1777743844584,29.55,78435.91,0.0,0.5811,0.00017,30.40852]
[1777743849618,29.55,78436.65,0.0,0.58123,0.00017,30.40677]
[1777743854654,29.55,78439.25,0.0,0.58167,0.00017,30.40066]
[1777743861922,29.55,78438.84,0.0,0.58161,0.00017,30.40154]
[1777743869760,29.55,78437.49,0.0,0.58138,0.00017,30.40464]
[1777743876813,29.54,78435.81,0.0,0.5811,0.00017,30.40547]
[1777743882062,29.54,78435.22,0.0,0.581,0.00017,30.40682]
[1777743892132,29.54,78435.1,0.0,0.58098,0.00017,30.40707]
[1777743897957,29.54,78434.74,0.0,0.58092,0.00017,30.40788]
[1777743904035,29.54,78436.16,0.0,0.58117,0.00017,30.40458]
[1777743911050,29.54,78435.66,0.0,0.58109,0.00017,30.40565]
[1777743916085,29.54,78435.34,0.0,0.58104,0.00017,30.40624]
[1777743922127,29.53,78435.21,0.0,0.58103,0.00017,30.40635]
[1777743932412,29.53,78434.61,0.0,0.58094,0.00017,30.40466]
[1777743939246,29.53,78434.88,0.0,0.58099,0.00017,30.40389]
[1777743951330,29.52,78434.82,0.0,0.581,0.00017,30.40371]
[1777743961401,29.51,78434.63,0.0,0.58099,0.00017,30.4039]
[1777743963706,29.51,78434.65,0.0,0.58099,0.00017,30.40383]
[1777743969455,29.51,78434.55,0.0,0.58099,0.00017,30.40389]
[1777743976505,29.5,78433.72,0.0,0.58086,0.00017,30.40564]
[1777743981539,29.5,78433.49,0.0,0.58082,0.00017,30.40605]
[1777743988588,29.49,78433.59,0.0,0.58085,0.00017,30.40563]
[1777743993623,29.49,78435.31,0.0,0.58116,0.00017,30.39846]
[1777743998658,29.49,78435.16,0.0,0.58114,0.00017,30.39869]
[1777744010741,29.48,78435.81,0.0,0.58127,0.00017,30.39691]
[1777744015778,29.48,78435.66,0.0,0.58125,0.00017,30.39715]
[1777744020814,29.47,78435.69,0.0,0.58126,0.00017,30.39698]
[1777744028870,29.47,78435.17,0.0,0.58119,0.00017,30.39802]
[1777744031134,29.47,78435.17,0.0,0.58119,0.00017,30.39802]
[1777744037932,29.46,78435.16,0.0,0.58119,0.00017,30.39788]
[1777744042364,29.46,78432.88,0.0,0.58081,0.00017,30.40313]
[1777744051024,29.46,78431.95,0.0,0.58067,0.00017,30.40204]
[1777744056059,29.45,78430.39,0.0,0.58041,0.00017,30.40554]
[1777744063107,29.45,78429.14,0.0,0.58021,0.00017,30.40828]
[1777744070156,29.45,78428.06,0.0,0.58003,0.00017,30.41061]
[1777744075191,29.44,78427.29,0.0,0.57991,0.00017,30.41228]
[1777744080228,29.44,78426.15,0.0,0.57972,0.00017,30.41478]
[1777744085261,29.44,78426.77,0.0,0.57983,0.00017,30.41327]
[1777744090297,29.44,78425.38,0.0,0.5796,0.00017,30.41635]
[1777744095332,29.43,78425.32,0.0,0.57959,0.00017,30.41639]
[1777744099360,29.43,78419.88,0.0,0.57867,0.00017,30.4287]
[1777744106408,29.43,78417.27,0.0,0.57822,0.00017,30.43452]
[1777744111443,29.43,78416.71,0.0,0.57813,0.00017,30.43275]
[1777744118492,29.43,78416.65,0.0,0.57812,0.00017,30.43293]
[1777744123746,29.43,78415.83,0.0,0.57797,0.00017,30.43481]
[1777744130579,29.44,78415.13,0.0,0.57784,0.00017,30.43655]
[1777744136621,29.45,78414.47,0.0,0.57772,0.00017,30.43823]
[1777744142665,29.45,78415.53,0.0,0.57789,0.00017,30.43603]
[1777744147701,29.45,78413.54,0.0,0.57754,0.00017,30.44052]
[1777744152736,29.46,78410.0,0.0,0.57693,0.00017,30.44844]
[1777744157771,29.46,78411.18,0.0,0.57712,0.00017,30.446]
[1777744162807,29.47,78413.12,0.0,0.57744,0.00017,30.44187]
[1777744167842,29.47,78413.28,0.0,0.57746,0.00017,30.44167]
[1777744174103,29.48,78414.7,0.0,0.57769,0.00017,30.4357]
[1777744182953,29.48,78415.36,0.0,0.57779,0.00017,30.43448]
[1777744187982,29.49,78414.96,0.0,0.57771,0.00017,30.43552]
[1777744192010,29.49,78408.38,0.0,0.57658,0.00017,30.45013]
[1777744198051,29.5,78407.15,0.0,0.57636,0.00017,30.45296]
[1777744203088,29.5,78404.23,0.0,0.57585,0.00017,30.45939]
[1777744209128,29.51,78403.61,0.0,0.57573,0.00017,30.46088]
[1777744214386,29.51,78403.29,0.0,0.57567,0.00017,30.4617]
[1777744214575,29.51,78403.29,0.0,0.57567,0.00017,30.4617]
[1777744214616,29.51,78403.29,0.0,0.57567,0.00017,30.4617]
[1777744215174,29.51,78403.21,0.0,0.57566,0.00017,30.4619]
[1777744223230,29.52,78402.99,0.0,0.5756,0.00017,30.46261]
[1777744229271,29.53,78402.16,0.0,0.57545,0.00017,30.46458]
[1777744234527,29.53,78401.97,0.0,0.57541,0.00017,30.4621]
[1777744241356,29.54,78402.0,0.0,0.5754,0.00017,30.46224]
[1777744246391,29.54,78402.58,0.0,0.57549,0.00017,30.46115]
[1777744251428,29.55,78402.49,0.0,0.57547,0.00017,30.46149]
[1777744259484,29.55,78402.36,0.0,0.57543,0.00017,30.46196]
[1777744264736,29.56,78402.13,0.0,0.57538,0.00017,30.46259]
[1777744274806,29.57,78402.08,0.0,0.57535,0.00017,30.46299]
[1777744284876,29.57,78401.93,0.0,0.57531,0.00017,30.46359]
[1777744294946,29.58,78401.96,0.0,0.5753,0.00017,30.46076]
[1777744305016,29.59,78401.98,0.0,0.57529,0.00017,30.46099]
[1777744312857,29.6,78402.0,0.0,0.57528,0.00017,30.46114]
[1777744314313,29.6,78402.0,0.0,0.57528,0.00017,30.46114]
[1777744314375,29.6,78402.0,0.0,0.57528,0.00017,30.46114]
[1777744314423,29.6,78401.77,0.0,0.57523,0.00017,30.46168]
[1777744314917,29.6,78401.77,0.0,0.57523,0.00017,30.46168]
[1777744315073,29.6,78401.77,0.0,0.57523,0.00017,30.46168]
[1777744315114,29.6,78401.77,0.0,0.57523,0.00017,30.46168]
[1777744315165,29.6,78388.92,0.0,0.57305,0.00017,30.4885]
[1777744315797,29.6,78388.92,0.0,0.57305,0.00017,30.4885]
[1777744316894,29.6,78379.63,0.0,0.57146,0.00017,30.50735]
[1777744321921,29.6,78383.11,0.0,0.57205,0.00017,30.50041]
[1777744326957,29.61,78380.25,0.0,0.57156,0.00017,30.50621]
[1777744331991,29.61,78378.7,0.0,0.57129,0.00017,30.50936]
[1777744337028,29.61,78379.39,0.0,0.5714,0.00017,30.50802]
[1777744342067,29.61,78379.64,0.0,0.57144,0.00017,30.50757]
[1777744345298,29.61,78386.97,0.0,0.57269,0.00017,30.49283]
[1777744351125,29.61,78388.1,0.0,0.57288,0.00017,30.48757]
[1777744356161,29.62,78390.68,0.0,0.57331,0.00017,30.4824]
[1777744361196,29.62,78389.35,0.0,0.57308,0.00017,30.48523]
[1777744372274,29.63,78387.97,0.0,0.57283,0.00017,30.48829]
[1777744381338,29.64,78385.89,0.0,0.57246,0.00017,30.49272]
[1777744389392,29.64,78385.1,0.0,0.57231,0.00017,30.49449]
[1777744396443,29.65,78384.44,0.0,0.57219,0.00017,30.49598]
[1777744406510,29.66,78383.94,0.0,0.57209,0.00017,30.4972]
[1777744416580,29.66,78382.7,0.0,0.57187,0.00017,30.49686]
[1777744422624,29.67,78381.81,0.0,0.57171,0.00017,30.49876]
[1777744432692,29.67,78381.28,0.0,0.57161,0.00017,30.50001]
[1777744442157,29.68,78380.79,0.0,0.57152,0.00017,30.50104]
[1777744447799,29.68,78380.17,0.0,0.5714,0.00017,30.50249]
[1777744452835,29.69,78380.16,0.0,0.57139,0.00017,30.50259]
[1777744460433,29.69,78379.97,0.0,0.57135,0.00017,30.50302]
[1777744466153,29.69,78380.37,0.0,0.57141,0.00017,30.50239]
[1777744471971,29.7,78380.37,0.0,0.57141,0.00017,30.49945]
[1777744482037,29.7,78384.41,0.0,0.57209,0.00017,30.49153]
[1777744492110,29.71,78387.76,0.0,0.57264,0.00017,30.48493]
[1777744501176,29.71,78390.16,0.0,0.57304,0.00017,30.48019]
[1777744506436,29.72,78392.78,0.0,0.57348,0.00017,30.47493]
[1777744516506,29.72,78394.27,0.0,0.57372,0.00017,30.47203]
[1777744526576,29.73,78395.38,0.0,0.5739,0.00017,30.4699]
[1777744532394,29.73,78396.57,0.0,0.5741,0.00017,30.4645]
[1777744538438,29.74,78396.64,0.0,0.5741,0.00017,30.46446]
[1777744545485,29.74,78397.17,0.0,0.57418,0.00017,30.46347]
[1777744556813,29.74,78397.23,0.0,0.57418,0.00017,30.46352]
[1777744564617,29.75,78397.5,0.0,0.57422,0.00017,30.46308]
[1777744570659,29.75,78397.68,0.0,0.57424,0.00017,30.4628]
[1777744576702,29.75,78395.1,0.0,0.5738,0.00017,30.46823]
[1777744586771,29.76,78391.97,0.0,0.57326,0.00017,30.4748]
[1777744593820,29.76,78388.29,0.0,0.57264,0.00017,30.47935]
[1777744604895,29.77,78387.38,0.0,0.57247,0.00017,30.48133]
[1777744614967,29.77,78385.9,0.0,0.57221,0.00017,30.48445]
[1777744625036,29.78,78384.51,0.0,0.57197,0.00017,30.48736]
[1777744636116,29.78,78383.43,0.0,0.57177,0.00017,30.48965]
[1777744646184,29.79,78382.59,0.0,0.57162,0.00017,30.49145]
[1777744657517,29.79,78382.07,0.0,0.57153,0.00017,30.48959]
[1777744667587,29.8,78381.9,0.0,0.57149,0.00017,30.49004]
[1777744677657,29.8,78383.14,0.0,0.57169,0.00017,30.48769]
[1777744683451,29.8,78383.93,0.0,0.57182,0.00017,30.48617]
[1777744696540,29.81,78383.4,0.0,0.57172,0.00017,30.48737]
[1777744701577,29.81,78382.46,0.0,0.57156,0.00017,30.48929]
[1777744706612,29.81,78381.78,0.0,0.57144,0.00017,30.49069]
[1777744717944,29.81,78381.48,0.0,0.57139,0.00017,30.48836]
[1777744728015,29.82,78380.47,0.0,0.57121,0.00017,30.49045]
[1777744733804,29.82,78380.33,0.0,0.57118,0.00017,30.49078]
[1777744742872,29.82,78379.95,0.0,0.57111,0.00017,30.49161]
[1777744748931,29.82,78378.6,0.0,0.57088,0.00017,30.49432]
[1777744753965,29.83,78378.86,0.0,0.57092,0.00017,30.49385]
[1777744759000,29.83,78381.9,0.0,0.57143,0.00017,30.4879]
[1777744764036,29.83,78381.41,0.0,0.57135,0.00017,30.48892]
[1777744769070,29.83,78381.12,0.0,0.57129,0.00017,30.48955]
[1777744777128,29.83,78381.04,0.0,0.57128,0.00017,30.48676]
[1777744782164,29.84,78380.94,0.0,0.57126,0.00017,30.487]
[1777744787199,29.84,78380.76,0.0,0.57123,0.00017,30.48741]
[1777744792234,29.84,78380.74,0.0,0.57122,0.00017,30.4875]
[1777744798514,29.84,78380.81,0.0,0.57123,0.00017,30.48742]
[1777744802304,29.84,78370.45,0.0,0.56947,0.00017,30.50759]
[1777744803310,29.84,78369.49,0.0,0.56931,0.00017,30.50943]
[1777744808584,29.84,78372.44,0.0,0.56981,0.00017,30.50377]
[1777744814384,29.84,78373.08,0.0,0.56991,0.00017,30.50254]
[1777744820429,29.84,78374.42,0.0,0.57014,0.00017,30.49994]
[1777744827478,29.84,78375.49,0.0,0.57032,0.00017,30.49786]
[1777744832513,29.84,78374.88,0.0,0.57023,0.00017,30.49601]
[1777744835535,29.84,78367.38,0.0,0.56895,0.00017,30.51039]
[1777744837549,29.84,78366.02,0.0,0.56872,0.00017,30.51295]
[1777744841578,29.84,78360.36,0.0,0.56777,0.00017,30.52352]
[1777744845610,29.84,78370.46,0.0,0.56949,0.00017,30.50441]
[1777744846616,29.84,78379.06,0.0,0.57094,0.00017,30.48772]
[1777744852657,29.84,78379.1,0.0,0.57095,0.00017,30.48764]
[1777744857692,29.84,78379.49,0.0,0.57102,0.00017,30.48688]
[1777744862727,29.84,78379.3,0.0,0.57098,0.00017,30.48725]
[1777744869006,29.84,78379.75,0.0,0.57106,0.00017,30.48637]
[1777744874813,29.84,78379.49,0.0,0.57102,0.00017,30.48687]
[1777744879849,29.84,78380.39,0.0,0.57117,0.00017,30.48511]
[1777744886900,29.84,78380.53,0.0,0.57119,0.00017,30.48483]
[1777744892939,29.84,78380.45,0.0,0.57118,0.00017,30.48195]
[1777744899215,29.84,78379.96,0.0,0.5711,0.00017,30.48292]
[1777744909285,29.84,78380.31,0.0,0.57116,0.00017,30.48222]
[1777744917107,29.84,78379.72,0.0,0.57106,0.00017,30.48338]
[1777744926170,29.84,78379.64,0.0,0.57105,0.00017,30.48353]
[1777744931206,29.84,78380.44,0.0,0.57118,0.00017,30.48195]
[1777744939511,29.84,78380.13,0.0,0.57113,0.00017,30.48256]
[1777744948324,29.84,78380.14,0.0,0.57113,0.00017,30.48254]
[1777744953360,29.84,78379.94,0.0,0.57111,0.00017,30.47989]
[1777744957392,29.84,78370.04,0.0,0.56943,0.00017,30.49911]
[1777744958398,29.84,78366.56,0.0,0.56884,0.00017,30.50573]
[1777744963433,29.83,78361.76,0.0,0.56803,0.00017,30.51471]
[1777744969720,29.83,78361.72,0.0,0.56803,0.00017,30.5147]
[1777744978540,29.83,78361.92,0.0,0.56807,0.00017,30.51421]
[1777744983574,29.82,78360.8,0.0,0.56788,0.00017,30.51624]
[1777744989088,29.82,78357.33,0.0,0.5673,0.00017,30.52261]
[1777744994652,29.82,78355.56,0.0,0.56701,0.00017,30.52576]
[1777744999934,29.81,78354.82,0.0,0.56689,0.00017,30.52701]
[1777745005423,29.81,78354.62,0.0,0.56686,0.00017,30.5273]
[1777745011479,29.8,78355.59,0.0,0.56703,0.00017,30.52541]
[1777745017813,29.8,78356.0,0.0,0.56712,0.00017,30.52151]
[1777745020790,29.8,78355.23,0.0,0.56699,0.00017,30.52287]
[1777745028889,29.79,78354.26,0.0,0.56684,0.00017,30.52449]
[1777745033924,29.79,78351.66,0.0,0.5664,0.00017,30.52916]
[1777745040216,29.78,78349.82,0.0,0.5661,0.00017,30.5324]
[1777745042987,29.78,78341.38,0.0,0.56466,0.00017,30.54742]
[1777745050285,29.78,78345.18,0.0,0.56532,0.00017,30.54056]
[1777745056083,29.77,78344.58,0.0,0.56523,0.00017,30.54153]
[1777745063131,29.77,78340.82,0.0,0.56459,0.00017,30.54812]
[1777745068324,29.77,78341.88,0.0,0.56477,0.00017,30.54621]
[1777745068371,29.77,78341.88,0.0,0.56477,0.00017,30.54621]
[1777745068525,29.77,78341.73,0.0,0.56475,0.00017,30.54647]
[1777745069175,29.77,78341.65,0.0,0.56474,0.00017,30.5466]
[1777745072640,29.76,78339.11,0.0,0.56431,0.00017,30.54801]
[1777745074252,29.76,78339.13,0.0,0.56432,0.00017,30.54797]
[1777745074290,29.76,78339.13,0.0,0.56432,0.00017,30.54797]
[1777745074272,29.76,78331.2,0.0,0.56296,0.00017,30.56166]
[1777745075215,29.76,78331.2,0.0,0.56297,0.00017,30.56164]
[1777745080496,29.76,78331.89,0.0,0.56309,0.00017,30.56035]
[1777745084596,29.75,78331.89,0.0,0.5631,0.00017,30.56027]
[1777745087579,29.75,78332.95,0.0,0.56329,0.00017,30.55839]
[1777745093341,29.74,78334.69,0.0,0.56359,0.00017,30.55527]
[1777745098378,29.74,78335.58,0.0,0.56375,0.00017,30.55363]
[1777745103412,29.74,78338.09,0.0,0.56419,0.00017,30.54918]
[1777745104356,29.74,78338.09,0.0,0.56419,0.00017,30.54918]
[1777745113484,29.73,78341.83,0.0,0.56483,0.00017,30.54251]
[1777745118517,29.73,78341.84,0.0,0.56484,0.00017,30.54245]
[1777745123552,29.73,78341.91,0.0,0.56485,0.00017,30.54227]
[1777745128588,29.73,78339.86,0.0,0.56451,0.00017,30.54585]
[1777745131350,29.73,78339.86,0.0,0.56451,0.00017,30.54585]
[1777745136644,29.72,78339.21,0.0,0.56441,0.00017,30.54387]
[1777745141912,29.72,78339.72,0.0,0.5645,0.00017,30.54291]
[1777745147720,29.71,78340.49,0.0,0.56464,0.00017,30.54145]
[1777745153011,29.71,78340.08,0.0,0.56457,0.00017,30.54211]
[1777745159083,29.71,78340.24,0.0,0.56461,0.00017,30.54176]
[1777745165847,29.7,78339.3,0.0,0.56446,0.00017,30.54327]
[1777745171131,29.7,78340.9,0.0,0.56474,0.00017,30.54039]
[1777745176923,29.7,78341.54,0.0,0.56485,0.00017,30.53922]
[1777745181958,29.7,78341.37,0.0,0.56482,0.00017,30.53949]
[1777745191271,29.69,78341.77,0.0,0.5649,0.00017,30.53568]
[1777745197064,29.69,78335.65,0.0,0.56386,0.00017,30.5464]
[1777745202099,29.69,78337.01,0.0,0.5641,0.00017,30.54393]
[1777745208140,29.68,78337.47,0.0,0.56419,0.00017,30.54303]
[1777745217204,29.68,78338.02,0.0,0.56429,0.00017,30.54192]
[1777745222239,29.67,78338.38,0.0,0.56436,0.00017,30.54121]
[1777745227245,29.67,78338.72,0.0,0.56442,0.00017,30.54056]
[1777745233284,29.67,78339.07,0.0,0.56449,0.00017,30.53987]
[1777745239360,29.66,78345.22,0.0,0.56555,0.00017,30.52881]
[1777745240491,29.66,78345.22,0.0,0.56555,0.00017,30.52881]
[1777745245595,29.66,78345.25,0.0,0.56555,0.00017,30.52871]
[1777745251442,29.66,78344.19,0.0,0.56538,0.00017,30.52755]
[1777745253668,29.66,78340.47,0.0,0.56475,0.00017,30.53417]
[1777745258237,29.66,78337.87,0.0,0.56431,0.00017,30.53872]
[1777745265539,29.65,78338.19,0.0,0.56437,0.00017,30.53801]
[1777745270575,29.65,78339.64,0.0,0.56463,0.00017,30.53537]
[1777745275610,29.65,78342.56,0.0,0.56513,0.00017,30.53017]
[1777745281333,29.65,78342.88,0.0,0.56518,0.00017,30.52959]
[1777745286687,29.64,78341.49,0.0,0.56494,0.00017,30.53206]
[1777745291979,29.65,78341.73,0.0,0.56499,0.00017,30.53164]
[1777745298770,29.64,78341.89,0.0,0.56502,0.00017,30.53124]
[1777745300413,29.64,78341.89,0.0,0.56502,0.00017,30.53124]
[1777745312122,29.63,78342.25,0.0,0.5651,0.00017,30.52737]
[1777745320927,29.63,78342.38,0.0,0.56514,0.00017,30.52701]
[1777745323757,29.62,78339.53,0.0,0.56465,0.00017,30.53206]
[1777745328982,29.62,78340.63,0.0,0.56485,0.00017,30.53001]
[1777745334017,29.62,78340.88,0.0,0.56489,0.00017,30.52949]
[1777745339051,29.61,78345.12,0.0,0.56563,0.00017,30.52183]
[1777745344087,29.61,78344.85,0.0,0.56558,0.00017,30.52232]
[1777745350128,29.62,78344.8,0.0,0.56557,0.00017,30.52242]
[1777745355163,29.61,78340.19,0.0,0.56478,0.00017,30.53061]
[1777745360198,29.61,78341.11,0.0,0.56495,0.00017,30.5289]
[1777745365234,29.61,78343.31,0.0,0.56533,0.00017,30.52489]
[1777745371281,29.6,78343.26,0.0,0.56533,0.00017,30.52187]
[1777745379332,29.6,78341.36,0.0,0.56502,0.00017,30.52514]
[1777745388395,29.59,78342.27,0.0,0.56518,0.00017,30.52339]
[1777745396451,29.59,78342.16,0.0,0.56517,0.00017,30.52347]
[1777745401486,29.58,78339.04,0.0,0.56464,0.00017,30.52897]
[1777745406521,29.58,78338.14,0.0,0.5645,0.00017,30.53049]
[1777745411558,29.58,78338.57,0.0,0.56458,0.00017,30.52965]
[1777745412358,29.58,78338.57,0.0,0.56458,0.00017,30.52965]
[1777745417608,29.57,78337.8,0.0,0.56445,0.00017,30.53091]
[1777745419622,29.57,78347.4,0.0,0.5661,0.00017,30.51366]
[1777745424656,29.57,78346.64,0.0,0.56597,0.00017,30.51506]
[1777745425539,29.57,78346.64,0.0,0.56597,0.00017,30.51506]
[1777745432650,29.57,78346.07,0.0,0.56587,0.00017,30.51611]
[1777745437748,29.57,78345.36,0.0,0.56575,0.00017,30.5144]
[1777745443039,29.57,78342.88,0.0,0.56533,0.00017,30.51886]
[1777745448824,29.57,78341.23,0.0,0.56505,0.00017,30.52175]
[1777745452024,29.57,78341.06,0.0,0.56502,0.00017,30.52202]
[1777745458140,29.57,78340.74,0.0,0.56497,0.00017,30.52257]
[1777745463930,29.56,78339.13,0.0,0.5647,0.00017,30.52529]
[1777745467325,29.56,78338.62,0.0,0.56462,0.00017,30.52617]
[1777745473249,29.56,78339.13,0.0,0.56471,0.00017,30.52516]
[1777745478552,29.55,78339.13,0.0,0.56472,0.00017,30.52513]
[1777745485078,29.55,78339.47,0.0,0.56479,0.00017,30.52438]
[1777745493399,29.54,78339.22,0.0,0.56476,0.00017,30.52169]
[1777745499183,29.54,78338.53,0.0,0.56465,0.00017,30.52283]
[1777745501255,29.54,78338.21,0.0,0.56459,0.00017,30.52338]
[1777745501465,29.54,78338.21,0.0,0.56459,0.00017,30.52338]
[1777745503468,29.54,78328.58,0.0,0.56293,0.00017,30.54027]
[1777745507245,29.54,78320.35,0.0,0.56151,0.00017,30.55432]
[1777745512279,29.55,78316.24,0.0,0.56079,0.00017,30.5613]
[1777745517314,29.56,78314.04,0.0,0.5604,0.00017,30.56503]
[1777745522348,29.56,78311.77,0.0,0.56001,0.00017,30.56877]
[1777745527383,29.56,78309.87,0.0,0.55968,0.00017,30.57188]
[1777745533678,29.56,78309.35,0.0,0.55959,0.00017,30.57276]
[1777745539470,29.56,78309.09,0.0,0.55954,0.00017,30.57323]
[1777745545514,29.57,78308.72,0.0,0.55947,0.00017,30.57388]
[1777745553819,29.57,78308.37,0.0,0.55941,0.00017,30.57148]
[1777745559611,29.57,78308.29,0.0,0.55939,0.00017,30.57166]
[1777745564644,29.58,78307.97,0.0,0.55933,0.00017,30.57221]
[1777745570686,29.58,78307.88,0.0,0.55931,0.00017,30.5724]
[1777745575723,29.58,78305.08,0.0,0.55883,0.00017,30.57688]
[1777745576729,29.58,78311.01,0.0,0.55985,0.00017,30.56739]
[1777745580388,29.58,78312.88,0.0,0.56017,0.00017,30.56436]
[1777745580419,29.58,78312.88,0.0,0.56017,0.00017,30.56436]
[1777745580661,29.58,78312.88,0.0,0.56017,0.00017,30.56436]
[1777745580763,29.58,78313.83,0.0,0.56033,0.00017,30.56282]
[1777745585792,29.58,78313.73,0.0,0.56031,0.00017,30.56299]
[1777745591833,29.58,78314.74,0.0,0.56049,0.00017,30.56136]
[1777745597875,29.58,78313.4,0.0,0.56025,0.00017,30.56357]
[1777745604168,29.58,78311.98,0.0,0.56001,0.00017,30.56587]
[1777745614238,29.58,78311.16,0.0,0.55988,0.00017,30.56414]
[1777745621036,29.58,78309.82,0.0,0.55965,0.00017,30.56628]
[1777745628085,29.58,78309.6,0.0,0.55961,0.00017,30.56661]
[1777745634385,29.58,78309.23,0.0,0.55955,0.00017,30.56719]
[1777745637409,29.58,78303.04,0.0,0.55848,0.00017,30.57705]
[1777745643191,29.58,78302.43,0.0,0.55837,0.00017,30.57811]
[1777745644347,29.58,78302.43,0.0,0.55837,0.00017,30.57811]
[1777745644380,29.58,78302.43,0.0,0.55837,0.00017,30.57811]
[1777745645020,29.58,78302.42,0.0,0.55837,0.00017,30.57814]
[1777745651246,29.59,78302.42,0.0,0.55836,0.00017,30.57826]
[1777745657288,29.6,78300.47,0.0,0.55801,0.00017,30.5814]
[1777745664595,29.6,78299.42,0.0,0.55782,0.00017,30.58315]
[1777745671386,29.61,78299.42,0.0,0.55782,0.00017,30.58022]
[1777745676427,29.61,78297.1,0.0,0.55741,0.00017,30.58387]
[1777745681457,29.62,78296.85,0.0,0.55736,0.00017,30.58433]
[1777745690520,29.62,78297.0,0.0,0.55738,0.00017,30.58423]
[1777745695555,29.63,78296.62,0.0,0.5573,0.00017,30.58488]
[1777745701597,29.63,78296.15,0.0,0.55722,0.00017,30.58568]
[1777745706632,29.64,78296.16,0.0,0.55721,0.00017,30.58574]
[1777745707639,29.64,78290.52,0.0,0.55624,0.00017,30.59429]
[1777745713680,29.65,78289.73,0.0,0.55609,0.00017,30.59557]
[1777745719723,29.65,78290.27,0.0,0.55618,0.00017,30.59487]
[1777745725018,29.66,78291.76,0.0,0.55643,0.00017,30.59271]
[1777745731285,29.66,78291.76,0.0,0.55643,0.00017,30.59271]
[1777745741875,29.67,78293.31,0.0,0.55667,0.00017,30.58762]
[1777745746999,29.68,78293.42,0.0,0.55669,0.00017,30.58751]
[1777745756983,29.68,78296.76,0.0,0.55725,0.00017,30.58255]
[1777745762017,29.68,78301.54,0.0,0.55807,0.00017,30.5752]
[1777745767052,29.68,78303.74,0.0,0.55845,0.00017,30.57177]
[1777745772087,29.68,78304.38,0.0,0.55856,0.00017,30.57078]
[1777745783165,29.68,78306.78,0.0,0.55897,0.00017,30.56702]
[1777745789206,29.68,78308.67,0.0,0.55929,0.00017,30.56403]
[1777745794241,29.68,78307.96,0.0,0.55917,0.00017,30.56213]
[1777745799277,29.68,78311.86,0.0,0.55985,0.00017,30.55586]
[1777745804311,29.68,78315.22,0.0,0.56043,0.00017,30.55033]
[1777745810354,29.67,78315.3,0.0,0.56045,0.00017,30.5501]
[1777745815647,29.67,78316.42,0.0,0.56065,0.00017,30.54821]
[1777745821348,29.67,78316.31,0.0,0.56063,0.00017,30.54836]
[1777745822435,29.67,78315.97,0.0,0.56058,0.00017,30.54887]
[1777745831501,29.66,78317.72,0.0,0.56089,0.00017,30.54586]
[1777745836535,29.65,78316.63,0.0,0.56071,0.00017,30.54758]
[1777745843585,29.65,78316.07,0.0,0.56062,0.00017,30.5484]
[1777745853651,29.64,78315.11,0.0,0.56047,0.00017,30.5468]
[1777745858689,29.64,78314.17,0.0,0.56032,0.00017,30.54827]
[1777745865997,29.63,78314.39,0.0,0.56036,0.00017,30.54781]
[1777745871063,29.63,78314.39,0.0,0.56036,0.00017,30.54781]
[1777745872080,29.63,78314.39,0.0,0.56037,0.00017,30.54775]
[1777745876049,29.63,78323.41,0.0,0.56192,0.00017,30.53276]
[1777745879837,29.63,78331.0,0.0,0.56322,0.00017,30.51985]
[1777745886141,29.63,78334.35,0.0,0.56379,0.00017,30.51407]
[1777745891922,29.63,78335.71,0.0,0.56403,0.00017,30.51169]
[1777745898972,29.63,78332.47,0.0,0.56348,0.00017,30.51723]
[1777745904579,29.63,78332.29,0.0,0.56345,0.00017,30.51752]
[1777745910049,29.62,78331.5,0.0,0.56333,0.00017,30.51875]
[1777745913068,29.62,78337.06,0.0,0.56429,0.00017,30.50601]
[1777745913898,29.62,78337.06,0.0,0.56429,0.00017,30.50601]
[1777745915083,29.62,78344.63,0.0,0.56559,0.00017,30.49251]
[1777745917097,29.62,78350.21,0.0,0.56654,0.00017,30.48234]
[1777745919111,29.62,78356.57,0.0,0.56763,0.00017,30.47054]
[1777745924146,29.62,78358.14,0.0,0.5679,0.00017,30.4676]
[1777745926160,29.62,78365.18,0.0,0.56911,0.00017,30.45422]
[1777745932201,29.62,78363.8,0.0,0.56887,0.00017,30.4569]
[1777745937236,29.62,78362.69,0.0,0.56868,0.00017,30.45904]
[1777745940229,29.62,78362.04,0.0,0.56856,0.00017,30.46029]
[1777745940254,29.62,78362.04,0.0,0.56856,0.00017,30.46029]
[1777745940258,29.62,78361.65,0.0,0.5685,0.00017,30.46104]
[1777745941425,29.62,78361.38,0.0,0.56845,0.00017,30.46155]
[1777745941461,29.62,78361.38,0.0,0.56845,0.00017,30.46155]
[1777745941562,29.62,78361.38,0.0,0.56845,0.00017,30.46155]
[1777745946564,29.62,78360.53,0.0,0.5683,0.00017,30.46318]
[1777745952341,29.62,78359.89,0.0,0.56819,0.00017,30.46441]
[1777745959392,29.62,78360.81,0.0,0.56835,0.00017,30.46269]
[1777745964425,29.62,78360.37,0.0,0.56827,0.00017,30.46354]
[1777745969460,29.63,78359.45,0.0,0.56811,0.00017,30.4653]
[1777745971481,29.63,78352.63,0.0,0.56695,0.00017,30.47501]
[1777745974643,29.63,78349.63,0.0,0.56644,0.00017,30.48053]
[1777745974663,29.63,78349.63,0.0,0.56644,0.00017,30.48053]
[1777745974745,29.63,78346.27,0.0,0.56586,0.00017,30.48665]
[1777745981551,29.62,78347.03,0.0,0.56599,0.00017,30.48522]
[1777745986848,29.62,78349.06,0.0,0.56635,0.00017,30.48148]
[1777745993969,29.62,78350.92,0.0,0.56667,0.00017,30.47805]
[1777745999676,29.62,78355.43,0.0,0.56744,0.00017,30.46964]
[1777746001237,29.62,78355.43,0.0,0.56744,0.00017,30.46964]
[1777746006988,29.62,78356.42,0.0,0.56761,0.00017,30.46778]
[1777746012770,29.62,78356.47,0.0,0.56762,0.00017,30.46767]
[1777746023851,29.62,78356.48,0.0,0.56763,0.00017,30.46763]
[1777746031906,29.62,78356.53,0.0,0.56764,0.00017,30.46448]
[1777746037199,29.62,78356.54,0.0,0.56764,0.00017,30.46445]
[1777746046005,29.61,78356.27,0.0,0.5676,0.00017,30.46494]
[1777746048535,29.61,78360.38,0.0,0.5683,0.00017,30.4572]
[1777746048569,29.61,78360.38,0.0,0.5683,0.00017,30.4572]
[1777746049028,29.61,78363.77,0.0,0.56888,0.00017,30.45074]
[1777746054062,29.62,78362.67,0.0,0.56869,0.00017,30.45286]
[1777746059099,29.62,78363.61,0.0,0.56885,0.00017,30.45108]
[1777746065140,29.62,78366.42,0.0,0.56933,0.00017,30.44572]
[1777746070175,29.62,78368.36,0.0,0.56966,0.00017,30.44201]
[1777746072189,29.62,78374.17,0.0,0.57065,0.00017,30.43066]
[1777746078244,29.62,78376.74,0.0,0.57109,0.00017,30.42566]
[1777746080259,29.62,78382.56,0.0,0.57208,0.00017,30.41404]
[1777746085293,29.63,78383.19,0.0,0.57218,0.00017,30.41286]
[1777746093350,29.63,78384.6,0.0,0.57242,0.00017,30.40712]
[1777746102415,29.64,78385.1,0.0,0.57249,0.00017,30.40628]
[1777746107751,29.64,78381.38,0.0,0.57185,0.00017,30.41388]
[1777746114499,29.65,78379.17,0.0,0.57146,0.00017,30.4184]
[1777746119894,29.65,78378.82,0.0,0.5714,0.00017,30.41915]
[1777746119991,29.65,78378.82,0.0,0.5714,0.00017,30.41915]
[1777746120020,29.65,78378.93,0.0,0.57142,0.00017,30.41894]
[1777746122209,29.65,78369.36,0.0,0.56978,0.00017,30.43781]
[1777746127890,29.65,78366.82,0.0,0.56935,0.00017,30.44273]
[1777746136652,29.65,78367.48,0.0,0.56946,0.00017,30.44149]
[1777746138434,29.65,78367.48,0.0,0.56946,0.00017,30.44149]
[1777746138474,29.65,78368.03,0.0,0.56955,0.00017,30.44043]
[1777746138667,29.65,78368.03,0.0,0.56955,0.00017,30.44043]
[1777746142694,29.65,78377.0,0.0,0.57108,0.00017,30.42288]
[1777746144584,29.65,78377.36,0.0,0.57114,0.00017,30.42218]
[1777746144617,29.65,78377.36,0.0,0.57114,0.00017,30.42218]
[1777746144708,29.65,78376.78,0.0,0.57104,0.00017,30.42334]
[1777746149744,29.65,78376.04,0.0,0.57091,0.00017,30.42486]
[1777746158100,29.66,78375.79,0.0,0.57087,0.00017,30.4224]
[1777746164850,29.66,78373.19,0.0,0.57042,0.00017,30.42758]
[1777746169884,29.66,78372.04,0.0,0.57022,0.00017,30.42989]
[1777746175928,29.66,78371.3,0.0,0.57009,0.00017,30.43139]
[1777746185997,29.67,78370.14,0.0,0.56988,0.00017,30.43375]
[1777746194054,29.67,78370.44,0.0,0.56993,0.00017,30.43327]
[1777746199095,29.67,78369.47,0.0,0.56976,0.00017,30.43521]
[1777746207794,29.67,78368.7,0.0,0.56962,0.00017,30.43672]
[1777746207828,29.67,78368.7,0.0,0.56962,0.00017,30.43672]
[1777746208451,29.68,78368.69,0.0,0.56962,0.00017,30.43681]
[1777746218522,29.68,78367.54,0.0,0.56942,0.00017,30.43609]
[1777746223044,29.68,78366.12,0.0,0.56917,0.00017,30.43885]
[1777746223074,29.68,78366.12,0.0,0.56917,0.00017,30.43885]
[1777746223175,29.68,78365.99,0.0,0.56915,0.00017,30.43912]
[1777746228592,29.68,78365.51,0.0,0.56907,0.00017,30.44009]
[1777746229942,29.68,78365.51,0.0,0.56907,0.00017,30.44009]
[1777746229999,29.68,78365.51,0.0,0.56907,0.00017,30.44009]
[1777746230308,29.69,78365.51,0.0,0.56906,0.00017,30.44011]
[1777746239380,29.69,78365.48,0.0,0.56905,0.00017,30.44025]
[1777746244415,29.69,78363.94,0.0,0.56879,0.00017,30.44324]
[1777746251444,29.69,78363.88,0.0,0.56877,0.00017,30.44339]
[1777746251471,29.69,78363.88,0.0,0.56877,0.00017,30.44339]
[1777746251545,29.69,78363.88,0.0,0.56877,0.00017,30.44341]
[1777746257507,29.69,78364.02,0.0,0.56879,0.00017,30.4432]
[1777746265563,29.7,78363.71,0.0,0.56873,0.00017,30.44385]
[1777746274625,29.7,78363.6,0.0,0.56871,0.00017,30.4411]
[1777746278942,29.7,78357.75,0.0,0.56771,0.00017,30.45216]
[1777746280668,29.7,78350.28,0.0,0.56643,0.00017,30.46598]
[1777746281890,29.7,78350.28,0.0,0.56643,0.00017,30.46598]
[1777746281923,29.7,78350.28,0.0,0.56643,0.00017,30.46598]
[1777746281991,29.7,78350.7,0.0,0.56651,0.00017,30.46521]
[1777746287717,29.7,78352.83,0.0,0.56687,0.00017,30.46128]
[1777746292083,29.7,78353.66,0.0,0.56701,0.00017,30.45974]
[1777746292131,29.7,78353.66,0.0,0.56701,0.00017,30.45974]
[1777746292141,29.7,78354.44,0.0,0.56715,0.00017,30.4583]
[1777746297786,29.7,78354.52,0.0,0.56716,0.00017,30.45811]
[1777746301247,29.7,78355.39,0.0,0.56731,0.00017,30.45649]
[1777746309153,29.7,78358.67,0.0,0.56788,0.00017,30.45031]
[1777746311545,29.7,78358.67,0.0,0.56788,0.00017,30.45031]
[1777746311583,29.7,78358.67,0.0,0.56788,0.00017,30.45031]
[1777746311558,29.7,78358.67,0.0,0.56788,0.00017,30.45029]
[1777746319223,29.69,78360.13,0.0,0.56814,0.00017,30.44748]
[1777746325850,29.69,78360.13,0.0,0.56814,0.00017,30.44744]
[1777746325874,29.69,78360.13,0.0,0.56814,0.00017,30.44744]
[1777746325951,29.69,78362.58,0.0,0.56856,0.00017,30.44278]
[1777746332029,29.69,78362.58,0.0,0.56857,0.00017,30.43968]
[1777746337060,29.69,78356.03,0.0,0.56745,0.00017,30.45195]
[1777746338426,29.69,78356.03,0.0,0.56745,0.00017,30.45195]
[1777746349433,29.68,78362.17,0.0,0.56851,0.00017,30.44035]
[1777746354364,29.68,78363.26,0.0,0.56869,0.00017,30.43826]
[1777746354402,29.68,78363.26,0.0,0.56869,0.00017,30.43826]
[1777746354466,29.68,78362.26,0.0,0.56852,0.00017,30.44016]
[1777746359503,29.68,78363.05,0.0,0.56866,0.00017,30.43863]
[1777746369574,29.68,78364.21,0.0,0.56886,0.00017,30.43638]
[1777746379644,29.68,78366.5,0.0,0.56926,0.00017,30.43195]
[1777746385396,29.68,78367.07,0.0,0.56936,0.00017,30.43084]
[1777746392445,29.68,78367.44,0.0,0.56943,0.00017,30.42706]
[1777746399494,29.68,78367.77,0.0,0.56948,0.00017,30.4264]
[1777746404530,29.67,78368.07,0.0,0.56954,0.00017,30.42581]
[1777746409564,29.67,78368.24,0.0,0.56957,0.00017,30.42546]
[1777746415606,29.67,78368.27,0.0,0.56957,0.00017,30.42539]
[1777746421648,29.67,78368.51,0.0,0.56962,0.00017,30.4249]
[1777746429703,29.67,78366.47,0.0,0.56927,0.00017,30.42879]
[1777746434738,29.67,78365.9,0.0,0.56918,0.00017,30.42986]
[1777746440067,29.67,78366.44,0.0,0.56927,0.00017,30.42879]
[1777746448834,29.67,78367.21,0.0,0.56941,0.00017,30.42726]
[1777746455889,29.67,78367.1,0.0,0.56939,0.00017,30.4244]
[1777746463945,29.66,78367.62,0.0,0.56949,0.00017,30.42336]
[1777746470282,29.66,78366.63,0.0,0.56932,0.00017,30.42524]
[1777746476029,29.66,78369.61,0.0,0.56983,0.00017,30.41946]
[1777746482071,29.66,78369.78,0.0,0.56986,0.00017,30.41911]
[1777746489119,29.66,78369.69,0.0,0.56985,0.00017,30.41927]
[1777746494155,29.66,78368.55,0.0,0.56965,0.00017,30.42147]
[1777746500494,29.66,78368.07,0.0,0.56957,0.00017,30.42236]
[1777746510565,29.66,78368.36,0.0,0.56963,0.00017,30.42175]
[1777746520636,29.66,78368.27,0.0,0.56962,0.00017,30.41884]
[1777746530707,29.65,78368.14,0.0,0.5696,0.00017,30.41903]
[1777746538463,29.65,78368.08,0.0,0.56959,0.00017,30.41911]
[1777746543499,29.65,78370.89,0.0,0.57008,0.00017,30.41363]
[1777746548533,29.65,78370.67,0.0,0.57004,0.00017,30.41404]
[1777746558604,29.65,78369.96,0.0,0.56992,0.00017,30.41538]
[1777746566660,29.65,78369.99,0.0,0.56993,0.00017,30.41529]
[1777746575723,29.65,78369.9,0.0,0.56992,0.00017,30.41239]
[1777746580758,29.65,78369.67,0.0,0.56988,0.00017,30.41282]
[1777746582772,29.65,78381.15,0.0,0.57185,0.00017,30.39012]
[1777746583779,29.65,78381.15,0.0,0.57185,0.00017,30.39013]
[1777746591155,29.65,78384.88,0.0,0.57248,0.00017,30.38268]
[1777746596869,29.65,78383.5,0.0,0.57224,0.00017,30.38556]
[1777746601907,29.65,78382.95,0.0,0.57214,0.00017,30.38674]
[1777746609967,29.66,78382.86,0.0,0.57211,0.00017,30.38705]
[1777746617010,29.66,78382.82,0.0,0.5721,0.00017,30.38724]
[1777746623265,29.67,78382.54,0.0,0.57205,0.00017,30.38787]
[1777746623286,29.67,78382.54,0.0,0.57205,0.00017,30.38787]
[1777746623485,29.67,78382.54,0.0,0.57205,0.00017,30.38787]
[1777746623524,29.67,78382.54,0.0,0.57205,0.00017,30.38787]
[1777746624261,29.67,78382.54,0.0,0.57204,0.00017,30.38793]
[1777746624287,29.67,78382.54,0.0,0.57204,0.00017,30.38793]
[1777746624362,29.67,78382.61,0.0,0.57205,0.00017,30.38779]
[1777746631806,29.67,78382.61,0.0,0.57205,0.00017,30.38782]
[1777746631832,29.67,78382.61,0.0,0.57205,0.00017,30.38782]
[1777746631903,29.67,78382.67,0.0,0.57206,0.00017,30.38476]
[1777746637150,29.68,78386.21,0.0,0.57266,0.00017,30.37769]
[1777746642188,29.68,78386.24,0.0,0.57266,0.00017,30.37774]
[1777746648928,29.68,78388.33,0.0,0.57301,0.00017,30.37357]
[1777746648947,29.68,78388.33,0.0,0.57301,0.00017,30.37357]
[1777746649018,29.68,78388.52,0.0,0.57303,0.00017,30.37325]
[1777746655278,29.69,78388.29,0.0,0.57299,0.00017,30.37382]
[1777746660313,29.69,78388.07,0.0,0.57294,0.00017,30.37435]
[1777746669376,29.7,78387.64,0.0,0.57286,0.00017,30.37541]
[1777746674410,29.7,78387.31,0.0,0.57279,0.00017,30.37619]
[1777746679445,29.7,78387.34,0.0,0.57279,0.00017,30.37624]
[1777746685488,29.71,78387.2,0.0,0.57276,0.00017,30.37665]
[1777746691862,29.71,78387.14,0.0,0.57274,0.00017,30.37387]
[1777746698523,29.72,78387.14,0.0,0.57274,0.00017,30.37393]
[1777746712021,29.73,78387.12,0.0,0.57271,0.00017,30.37432]
[1777746717323,29.73,78388.08,0.0,0.57287,0.00017,30.37245]
[1777746718718,29.73,78394.82,0.0,0.57401,0.00017,30.35865]
[1777746719726,29.73,78407.47,0.0,0.57617,0.00017,30.33199]
[1777746724761,29.74,78408.25,0.0,0.57629,0.00017,30.33041]
[1777746729684,29.74,78407.3,0.0,0.57613,0.00017,30.33251]
[1777746729821,29.74,78407.3,0.0,0.57613,0.00017,30.33251]
[1777746729926,29.74,78407.3,0.0,0.57613,0.00017,30.33251]
[1777746730006,29.74,78416.39,0.0,0.57767,0.00017,30.31278]
[1777746731809,29.74,78423.6,0.0,0.5789,0.00017,30.29678]
[1777746733109,29.73,78424.25,0.0,0.57901,0.00017,30.2953]
[1777746736845,29.73,78432.43,0.0,0.58041,0.00017,30.27674]
[1777746742284,29.73,78428.09,0.0,0.57968,0.00017,30.28651]
[1777746743275,29.73,78427.32,0.0,0.57955,0.00017,30.2882]
[1777746748929,29.73,78428.18,0.0,0.5797,0.00017,30.28613]
[1777746753535,29.72,78430.32,0.0,0.58008,0.00017,30.27815]
[1777746760009,29.72,78432.67,0.0,0.58049,0.00017,30.27261]
[1777746765040,29.71,78434.07,0.0,0.58073,0.00017,30.26928]
[1777746772426,29.71,78435.02,0.0,0.58091,0.00017,30.26692]
[1777746778132,29.71,78436.82,0.0,0.58122,0.00017,30.26262]
[1777746783167,29.7,78437.5,0.0,0.58135,0.00017,30.26092]
[1777746789208,29.7,78439.26,0.0,0.58165,0.00017,30.25669]
[1777746794244,29.69,78440.57,0.0,0.58188,0.00017,30.25351]
[1777746800286,29.69,78440.75,0.0,0.58192,0.00017,30.25294]
[1777746805320,29.69,78440.58,0.0,0.5819,0.00017,30.25321]
[1777746810792,29.68,78440.45,0.0,0.58189,0.00017,30.25344]
[1777746810866,29.68,78440.45,0.0,0.58189,0.00017,30.25344]
[1777746811050,29.68,78440.45,0.0,0.58189,0.00017,30.25344]
[1777746811087,29.68,78443.17,0.0,0.58236,0.00017,30.24392]
[1777746812741,29.68,78452.8,0.0,0.584,0.00017,30.22099]
[1777746818412,29.68,78448.61,0.0,0.58329,0.00017,30.23091]
[1777746826471,29.67,78447.87,0.0,0.58318,0.00017,30.23247]
[1777746831506,29.67,78447.13,0.0,0.58306,0.00017,30.2341]
[1777746836541,29.67,78446.63,0.0,0.58298,0.00017,30.23516]
[1777746841575,29.66,78446.65,0.0,0.583,0.00017,30.23498]
[1777746846610,29.66,78446.77,0.0,0.58302,0.00017,30.23457]
[1777746851645,29.66,78446.66,0.0,0.58301,0.00017,30.23471]
[1777746856704,29.65,78442.09,0.0,0.58224,0.00017,30.24537]
[1777746860966,29.65,78438.82,0.0,0.58169,0.00017,30.25293]
[1777746866751,29.65,78435.4,0.0,0.58112,0.00017,30.2607]
[1777746870430,29.64,78434.91,0.0,0.58104,0.00017,30.26176]
[1777746875814,29.64,78434.49,0.0,0.58099,0.00017,30.25953]
[1777746880851,29.64,78434.88,0.0,0.58106,0.00017,30.25852]
[1777746885885,29.64,78434.73,0.0,0.58104,0.00017,30.25876]
[1777746891927,29.63,78433.63,0.0,0.58086,0.00017,30.26118]
[1777746896962,29.63,78433.31,0.0,0.58081,0.00017,30.26182]
[1777746902001,29.63,78433.95,0.0,0.58093,0.00017,30.26026]
[1777746904265,29.63,78433.82,0.0,0.58091,0.00017,30.26052]
[1777746912074,29.62,78433.37,0.0,0.58084,0.00017,30.26144]
[1777746917109,29.62,78433.2,0.0,0.58082,0.00017,30.26176]
[1777746921507,29.62,78433.2,0.0,0.58082,0.00017,30.26176]
[1777746929192,29.62,78431.42,0.0,0.58052,0.00017,30.26568]
[1777746930645,29.62,78431.42,0.0,0.58052,0.00017,30.26568]
[1777746931333,29.62,78431.25,0.0,0.5805,0.00017,30.26606]
[1777746931357,29.62,78431.25,0.0,0.5805,0.00017,30.26606]
[1777746932213,29.61,78431.23,0.0,0.5805,0.00017,30.26302]
[1777746937734,29.61,78431.11,0.0,0.58048,0.00017,30.26326]
[1777746943656,29.61,78432.04,0.0,0.58065,0.00017,30.26102]
[1777746949332,29.61,78431.65,0.0,0.58059,0.00017,30.26184]
[1777746954368,29.61,78431.5,0.0,0.58056,0.00017,30.26213]
[1777746959402,29.61,78431.21,0.0,0.58052,0.00017,30.26274]
[1777746964215,29.61,78431.51,0.0,0.58057,0.00017,30.26204]
[1777746965446,29.6,78438.26,0.0,0.58172,0.00017,30.24633]
[1777746970481,29.6,78438.93,0.0,0.58184,0.00017,30.24469]
[1777746973414,29.6,78438.93,0.0,0.58184,0.00017,30.24469]
[1777746973460,29.6,78438.93,0.0,0.58184,0.00017,30.24469]
[1777746973868,29.6,78439.2,0.0,0.58189,0.00017,30.24401]
[1777746980549,29.6,78439.29,0.0,0.58191,0.00017,30.2437]
[1777746986594,29.59,78439.7,0.0,0.58199,0.00017,30.24264]
[1777746992635,29.59,78439.88,0.0,0.58203,0.00017,30.23905]
[1777746993427,29.59,78439.88,0.0,0.58203,0.00017,30.23905]
[1777747004081,29.59,78440.52,0.0,0.58216,0.00017,30.23733]
[1777747009755,29.58,78439.84,0.0,0.58205,0.00017,30.23884]
[1777747016164,29.58,78439.76,0.0,0.58204,0.00017,30.23889]
[1777747021839,29.58,78439.91,0.0,0.58207,0.00017,30.23844]
[1777747027881,29.57,78440.24,0.0,0.58214,0.00017,30.23754]
[1777747032915,29.57,78435.51,0.0,0.58134,0.00017,30.2485]
[1777747037955,29.57,78434.17,0.0,0.58112,0.00017,30.25147]
[1777747040972,29.57,78428.99,0.0,0.58024,0.00017,30.26333]
[1777747043404,29.57,78428.99,0.0,0.58024,0.00017,30.26333]
[1777747049028,29.56,78426.25,0.0,0.57978,0.00017,30.26938]
[1777747053962,29.56,78425.19,0.0,0.57961,0.00017,30.26865]
[1777747061112,29.55,78424.1,0.0,0.57944,0.00017,30.27095]
[1777747067153,29.55,78421.67,0.0,0.57903,0.00017,30.27631]
[1777747074202,29.54,78420.52,0.0,0.57884,0.00017,30.27875]
[1777747080245,29.54,78420.5,0.0,0.57885,0.00017,30.27868]
[1777747086291,29.54,78420.37,0.0,0.57883,0.00017,30.27886]
[1777747089379,29.54,78420.69,0.0,0.57889,0.00017,30.27812]
[1777747089423,29.54,78420.69,0.0,0.57889,0.00017,30.27812]
[1777747089806,29.54,78420.69,0.0,0.57889,0.00017,30.27812]
[1777747090319,29.54,78420.57,0.0,0.57887,0.00017,30.27834]
[1777747096724,29.53,78419.76,0.0,0.57874,0.00017,30.28006]
[1777747105423,29.53,78419.85,0.0,0.57877,0.00017,30.27971]
[1777747110594,29.53,78419.51,0.0,0.57871,0.00017,30.28046]
[1777747116864,29.52,78418.97,0.0,0.57863,0.00017,30.27847]
[1777747123192,29.52,78418.77,0.0,0.5786,0.00017,30.27885]
[1777747124185,29.52,78418.66,0.0,0.57859,0.00017,30.27907]
[1777747124848,29.52,78418.54,0.0,0.57857,0.00017,30.27932]
[1777747133619,29.52,78418.48,0.0,0.57856,0.00017,30.27933]
[1777747139662,29.51,78418.19,0.0,0.57852,0.00017,30.2799]
[1777747147075,29.51,78417.99,0.0,0.57849,0.00017,30.28025]
[1777747153242,29.51,78417.55,0.0,0.57842,0.00017,30.28118]
[1777747155466,29.51,78416.34,0.0,0.57821,0.00017,30.28385]
[1777747155531,29.51,78413.14,0.0,0.57766,0.00017,30.29098]
[1777747155775,29.51,78411.36,0.0,0.57736,0.00017,30.29492]
[1777747157146,29.51,78404.14,0.0,0.57612,0.00017,30.31071]
[1777747162823,29.51,78405.07,0.0,0.57627,0.00017,30.30877]
[1777747167868,29.52,78405.32,0.0,0.57631,0.00017,30.30832]
[1777747172903,29.52,78405.84,0.0,0.5764,0.00017,30.30422]
[1777747178944,29.52,78406.95,0.0,0.57659,0.00017,30.30182]
[1777747185993,29.52,78407.5,0.0,0.57668,0.00017,30.30061]
[1777747191030,29.52,78409.43,0.0,0.57702,0.00017,30.29633]
[1777747196076,29.51,78410.92,0.0,0.57728,0.00017,30.29298]
[1777747201113,29.51,78410.59,0.0,0.57722,0.00017,30.29369]
[1777747206146,29.52,78411.6,0.0,0.57739,0.00017,30.29153]
[1777747211182,29.51,78412.31,0.0,0.57752,0.00017,30.2899]
[1777747217566,29.51,78412.35,0.0,0.57753,0.00017,30.2897]
[1777747227636,29.51,78414.94,0.0,0.57799,0.00017,30.2838]
[1777747237706,29.5,78417.39,0.0,0.57843,0.00017,30.27511]
[1777747240940,29.5,78417.39,0.0,0.57843,0.00017,30.27508]
[1777747240968,29.5,78417.39,0.0,0.57843,0.00017,30.27508]
[1777747241162,29.5,78417.39,0.0,0.57843,0.00017,30.27508]
[1777747241263,29.5,78419.28,0.0,0.57875,0.00017,30.27081]
[1777747247776,29.5,78420.08,0.0,0.5789,0.00017,30.26892]
[1777747252194,29.5,78420.08,0.0,0.5789,0.00017,30.26887]
[1777747254145,29.49,78420.74,0.0,0.57901,0.00017,30.26735]
[1777747260523,29.49,78421.14,0.0,0.57909,0.00017,30.26633]
[1777747265559,29.49,78418.95,0.0,0.57872,0.00017,30.27118]
[1777747274966,29.48,78419.78,0.0,0.57887,0.00017,30.26916]
[1777747278151,29.48,78419.78,0.0,0.57887,0.00017,30.26915]
[1777747279656,29.48,78426.98,0.0,0.58011,0.00017,30.2527]
[1777747281670,29.48,78431.42,0.0,0.58087,0.00017,30.24244]
[1777747286706,29.48,78432.13,0.0,0.581,0.00017,30.24077]
[1777747291740,29.48,78431.06,0.0,0.58082,0.00017,30.24016]
[1777747293478,29.48,78431.06,0.0,0.58082,0.00017,30.24016]
[1777747295106,29.48,78419.69,0.0,0.57887,0.00017,30.26618]
[1777747296775,29.48,78420.09,0.0,0.57894,0.00017,30.26527]
[1777747302973,29.48,78419.77,0.0,0.57889,0.00017,30.26596]
[1777747303980,29.48,78419.72,0.0,0.57888,0.00017,30.26605]
[1777747310874,29.48,78418.11,0.0,0.57861,0.00017,30.2696]
[1777747318929,29.47,78418.59,0.0,0.5787,0.00017,30.26844]
[1777747323965,29.47,78418.2,0.0,0.57863,0.00017,30.26927]
[1777747328999,29.47,78418.82,0.0,0.57874,0.00017,30.26783]
[1777747335390,29.47,78418.46,0.0,0.57869,0.00017,30.26857]
[1777747343098,29.47,78418.74,0.0,0.57874,0.00017,30.26788]
[1777747348135,29.47,78418.89,0.0,0.57877,0.00017,30.26749]
[1777747354180,29.46,78418.49,0.0,0.57871,0.00017,30.26528]
[1777747361256,29.46,78418.85,0.0,0.57877,0.00017,30.26441]
[1777747366290,29.46,78418.95,0.0,0.57879,0.00017,30.26413]
[1777747371328,29.46,78418.28,0.0,0.57868,0.00017,30.26559]
[1777747376362,29.46,78415.61,0.0,0.57823,0.00017,30.27152]
[1777747384419,29.46,78415.92,0.0,0.57829,0.00017,30.27074]
[1777747389453,29.46,78413.42,0.0,0.57786,0.00017,30.27633]
[1777747395495,29.46,78408.43,0.0,0.57699,0.00017,30.28747]
[1777747402544,29.46,78406.01,0.0,0.57657,0.00017,30.29292]
[1777747409593,29.47,78406.01,0.0,0.57656,0.00017,30.29306]
[1777747416643,29.47,78405.21,0.0,0.57642,0.00017,30.29188]
[1777747423691,29.48,78404.51,0.0,0.57629,0.00017,30.29353]
[1777747433759,29.48,78404.41,0.0,0.57626,0.00017,30.29393]
[1777747440810,29.49,78403.79,0.0,0.57614,0.00017,30.29539]
[1777747446164,29.49,78402.14,0.0,0.57586,0.00017,30.29904]
[1777747451888,29.49,78399.04,0.0,0.57532,0.00017,30.30578]
[1777747456923,29.49,78396.27,0.0,0.57484,0.00017,30.31174]
[1777747461961,29.5,78392.93,0.0,0.57426,0.00017,30.31887]
[1777747469011,29.5,78390.99,0.0,0.57392,0.00017,30.32302]
[1777747473125,29.5,78389.26,0.0,0.57362,0.00017,30.32361]
[1777747480089,29.5,78386.09,0.0,0.57307,0.00017,30.33027]
[1777747484579,29.5,78385.93,0.0,0.57304,0.00017,30.33064]
[1777747484600,29.5,78385.93,0.0,0.57304,0.00017,30.33064]
[1777747484669,29.51,78384.9,0.0,0.57286,0.00017,30.33278]
[1777747487854,29.51,78384.43,0.0,0.57278,0.00017,30.33377]
[1777747493178,29.51,78382.37,0.0,0.57242,0.00017,30.33806]
[1777747500228,29.51,78381.99,0.0,0.57235,0.00017,30.33892]
[1777747506589,29.51,78382.77,0.0,0.57248,0.00017,30.33741]
[1777747516659,29.52,78385.18,0.0,0.57288,0.00017,30.33259]
[1777747526180,29.52,78383.69,0.0,0.57263,0.00017,30.33568]
[1777747526215,29.52,78383.69,0.0,0.57263,0.00017,30.33568]
[1777747526329,29.52,78383.69,0.0,0.57263,0.00017,30.33568]
[1777747526729,29.52,78388.24,0.0,0.5734,0.00017,30.32639]
[1777747527965,29.52,78388.96,0.0,0.57353,0.00017,30.3249]
[1777747533462,29.52,78389.88,0.0,0.57369,0.00017,30.32001]
[1777747538498,29.53,78394.9,0.0,0.57454,0.00017,30.30955]
[1777747543538,29.53,78397.04,0.0,0.57491,0.00017,30.3051]
[1777747550585,29.53,78399.15,0.0,0.57526,0.00017,30.30072]
[1777747556628,29.54,78399.12,0.0,0.57525,0.00017,30.30088]
[1777747561663,29.54,78400.44,0.0,0.57547,0.00017,30.29816]
[1777747566698,29.54,78405.78,0.0,0.57638,0.00017,30.28675]
[1777747569719,29.54,78413.44,0.0,0.57769,0.00017,30.27004]
[1777747571288,29.54,78413.89,0.0,0.57776,0.00017,30.26906]
[1777747571335,29.54,78413.89,0.0,0.57776,0.00017,30.26906]
[1777747571733,29.54,78415.35,0.0,0.57801,0.00017,30.26584]
[1777747572740,29.54,78420.54,0.0,0.5789,0.00017,30.25422]
[1777747575760,29.54,78428.95,0.0,0.58034,0.00017,30.23507]
[1777747581803,29.54,78429.5,0.0,0.58044,0.00017,30.23377]
[1777747586837,29.54,78429.73,0.0,0.58048,0.00017,30.2332]
[1777747591872,29.54,78429.91,0.0,0.58052,0.00017,30.22968]
[1777747596908,29.54,78429.48,0.0,0.58045,0.00017,30.23062]
[1777747601942,29.54,78429.79,0.0,0.58051,0.00017,30.22985]
[1777747607291,29.53,78430.43,0.0,0.58062,0.00017,30.22833]
[1777747614029,29.53,78430.26,0.0,0.5806,0.00017,30.22864]
[1777747619064,29.53,78425.19,0.0,0.57973,0.00017,30.24021]
[1777747624099,29.53,78430.46,0.0,0.58064,0.00017,30.22804]
[1777747629134,29.53,78432.63,0.0,0.58101,0.00017,30.22297]
[1777747635177,29.53,78431.63,0.0,0.58084,0.00017,30.22524]
[1777747639314,29.53,78430.73,0.0,0.58069,0.00017,30.22731]
[1777747641911,29.53,78430.73,0.0,0.58069,0.00017,30.2273]
[1777747647571,29.52,78430.3,0.0,0.58062,0.00017,30.22826]
[1777747651286,29.52,78430.3,0.0,0.58062,0.00017,30.22826]
[1777747651322,29.52,78430.3,0.0,0.58062,0.00017,30.22826]
[1777747651384,29.52,78430.3,0.0,0.58063,0.00017,30.22519]
[1777747658649,29.52,78429.0,0.0,0.58041,0.00017,30.22817]
[1777747668718,29.52,78428.63,0.0,0.58034,0.00017,30.22901]
[1777747678788,29.52,78427.76,0.0,0.5802,0.00017,30.23101]
[1777747684830,29.52,78429.79,0.0,0.58054,0.00017,30.22633]
[1777747688652,29.52,78430.09,0.0,0.5806,0.00017,30.22563]
[1777747688699,29.52,78430.09,0.0,0.5806,0.00017,30.22563]
[1777747688761,29.52,78430.13,0.0,0.5806,0.00017,30.22552]
[1777747694900,29.52,78429.39,0.0,0.58048,0.00017,30.2272]
[1777747700634,29.52,78428.46,0.0,0.58032,0.00017,30.22931]
[1777747706330,29.52,78428.16,0.0,0.58027,0.00017,30.22998]
[1777747711711,29.52,78426.49,0.0,0.57999,0.00017,30.23071]
[1777747716747,29.52,78425.31,0.0,0.57979,0.00017,30.23337]
[1777747721781,29.52,78424.97,0.0,0.57974,0.00017,30.23411]
[1777747727825,29.52,78424.83,0.0,0.57972,0.00017,30.23439]
[1777747732858,29.52,78423.2,0.0,0.57944,0.00017,30.23806]
[1777747741922,29.51,78423.02,0.0,0.57941,0.00017,30.2384]
[1777747750985,29.51,78421.75,0.0,0.5792,0.00017,30.2412]
[1777747758033,29.51,78424.17,0.0,0.57962,0.00017,30.23565]
[1777747766089,29.51,78426.21,0.0,0.57997,0.00017,30.23093]
[1777747772131,29.51,78429.17,0.0,0.58049,0.00017,30.22103]
[1777747781196,29.51,78435.01,0.0,0.58149,0.00017,30.20741]
[1777747793278,29.5,78435.02,0.0,0.5815,0.00017,30.2073]
[1777747801336,29.5,78438.65,0.0,0.58212,0.00017,30.19872]
[1777747807376,29.5,78439.6,0.0,0.58229,0.00017,30.19644]
[1777747813419,29.5,78440.12,0.0,0.58238,0.00017,30.19517]
[1777747818453,29.5,78440.8,0.0,0.5825,0.00017,30.19353]
[1777747823489,29.5,78442.72,0.0,0.58283,0.00017,30.18894]
[1777747824750,29.5,78442.72,0.0,0.58283,0.00017,30.18894]
[1777747824769,29.5,78442.72,0.0,0.58283,0.00017,30.18894]
[1777747824852,29.5,78442.77,0.0,0.58284,0.00017,30.18881]
[1777747830605,29.5,78442.77,0.0,0.58284,0.00017,30.18881]
[1777747830652,29.5,78442.77,0.0,0.58284,0.00017,30.18881]
[1777747830665,29.5,78442.77,0.0,0.58284,0.00017,30.18881]
[1777747830707,29.5,78442.52,0.0,0.5828,0.00017,30.18939]
[1777747834565,29.5,78451.13,0.0,0.58428,0.00017,30.1656]
[1777747839601,29.5,78450.17,0.0,0.58411,0.00017,30.16797]
[1777747844635,29.5,78448.7,0.0,0.58386,0.00017,30.17157]
[1777747849670,29.5,78447.52,0.0,0.58365,0.00017,30.17447]
[1777747856024,29.5,78447.01,0.0,0.58356,0.00017,30.17576]
[1777747861759,29.5,78443.14,0.0,0.5829,0.00017,30.18508]
[1777747866791,29.5,78442.13,0.0,0.58272,0.00017,30.18752]
[1777747876164,29.51,78441.8,0.0,0.58266,0.00017,30.18839]
[1777747881896,29.51,78439.41,0.0,0.58225,0.00017,30.1941]
[1777747886931,29.51,78438.89,0.0,0.58216,0.00017,30.19537]
[1777747891965,29.51,78438.83,0.0,0.58215,0.00017,30.19249]
[1777747899014,29.51,78438.27,0.0,0.58205,0.00017,30.19387]
[1777747906374,29.51,78437.63,0.0,0.58194,0.00017,30.19544]
[1777747912106,29.51,78436.97,0.0,0.58182,0.00017,30.19704]
[1777747917141,29.52,78436.64,0.0,0.58176,0.00017,30.19785]
[1777747922176,29.52,78436.61,0.0,0.58175,0.00017,30.19796]
[1777747930231,29.52,78436.43,0.0,0.58172,0.00017,30.19845]
[1777747936273,29.52,78435.91,0.0,0.58163,0.00017,30.19972]
[1777747941309,29.52,78430.52,0.0,0.5807,0.00017,30.21227]
[1777747946343,29.52,78432.34,0.0,0.58102,0.00017,30.20804]
[1777747953393,29.52,78433.43,0.0,0.58121,0.00017,30.20241]
[1777747962456,29.52,78435.35,0.0,0.58154,0.00017,30.19786]
[1777747964780,29.52,78440.6,0.0,0.58244,0.00017,30.18549]
[1777747974852,29.52,78440.83,0.0,0.58248,0.00017,30.18495]
[1777747980582,29.52,78440.59,0.0,0.58244,0.00017,30.18553]
[1777747990651,29.52,78440.82,0.0,0.58248,0.00017,30.18503]
[1777747997701,29.52,78440.96,0.0,0.5825,0.00017,30.18473]
[1777748002736,29.52,78442.03,0.0,0.58268,0.00017,30.18222]
[1777748005064,29.52,78448.18,0.0,0.58373,0.00017,30.16753]
[1777748007772,29.52,78454.23,0.0,0.58476,0.00017,30.15289]
[1777748008639,29.52,78454.23,0.0,0.58476,0.00017,30.15289]
[1777748008676,29.52,78454.23,0.0,0.58476,0.00017,30.15289]
[1777748008780,29.52,78454.62,0.0,0.58483,0.00017,30.15196]
[1777748011799,29.52,78461.97,0.0,0.58608,0.00017,30.13084]
[1777748016835,29.53,78462.87,0.0,0.58623,0.00017,30.12875]
[1777748021851,29.53,78465.55,0.0,0.58668,0.00017,30.12218]
[1777748021857,29.53,78465.55,0.0,0.58668,0.00017,30.12218]
[1777748021900,29.53,78465.55,0.0,0.58668,0.00017,30.12218]
[1777748021914,29.53,78466.33,0.0,0.58681,0.00017,30.12026]
[1777748023171,29.53,78466.33,0.0,0.58681,0.00017,30.12026]
[1777748028918,29.54,78465.26,0.0,0.58661,0.00017,30.12321]
[1777748033954,29.54,78464.49,0.0,0.58647,0.00017,30.12536]
[1777748038994,29.55,78461.22,0.0,0.5859,0.00017,30.13367]
[1777748044028,29.55,78459.58,0.0,0.58561,0.00017,30.13789]
[1777748053092,29.56,78459.84,0.0,0.58563,0.00017,30.13755]
[1777748061150,29.57,78460.21,0.0,0.58568,0.00017,30.13692]
[1777748063523,29.57,78460.21,0.0,0.58568,0.00017,30.13692]
[1777748064140,29.57,78460.21,0.0,0.58568,0.00017,30.13692]
[1777748071216,29.57,78460.53,0.0,0.58572,0.00017,30.13341]
[1777748080282,29.58,78460.9,0.0,0.58577,0.00017,30.13282]
[1777748085632,29.59,78460.99,0.0,0.58577,0.00017,30.13277]
[1777748092365,29.59,78462.02,0.0,0.58593,0.00017,30.13048]
[1777748102435,29.6,78462.05,0.0,0.58591,0.00017,30.13077]
[1777748109484,29.61,78462.24,0.0,0.58593,0.00017,30.13056]
[1777748114519,29.61,78460.83,0.0,0.58568,0.00017,30.13422]
[1777748115564,29.61,78460.83,0.0,0.58568,0.00017,30.13422]
[1777748119555,29.61,78452.73,0.0,0.58429,0.00017,30.15415]
[1777748124591,29.62,78453.1,0.0,0.58435,0.00017,30.15336]
[1777748129625,29.62,78456.83,0.0,0.58498,0.00017,30.14441]
[1777748134660,29.62,78457.7,0.0,0.58512,0.00017,30.13933]
[1777748141712,29.63,78459.0,0.0,0.58534,0.00017,30.13632]
[1777748146745,29.63,78459.66,0.0,0.58544,0.00017,30.13482]
[1777748151781,29.63,78459.86,0.0,0.58547,0.00017,30.13445]
[1777748161850,29.64,78460.01,0.0,0.58548,0.00017,30.13432]
[1777748166885,29.64,78460.52,0.0,0.58556,0.00017,30.13318]
[1777748176264,29.65,78460.49,0.0,0.58554,0.00017,30.13347]
[1777748186334,29.65,78460.87,0.0,0.58559,0.00017,30.13275]
[1777748192061,29.66,78461.11,0.0,0.58563,0.00017,30.12919]
[1777748193068,29.66,78466.84,0.0,0.58661,0.00017,30.11504]
[1777748199110,29.66,78467.52,0.0,0.58671,0.00017,30.11351]
[1777748206479,29.66,78467.36,0.0,0.58667,0.00017,30.11412]
[1777748212201,29.67,78469.2,0.0,0.58698,0.00017,30.10968]
[1777748218837,29.67,78468.24,0.0,0.58681,0.00017,30.11219]
[1777748224286,29.68,78467.08,0.0,0.5866,0.00017,30.11529]
[1777748230327,29.68,78466.84,0.0,0.58655,0.00017,30.11602]
[1777748235363,29.68,78467.23,0.0,0.58661,0.00017,30.11516]
[1777748240397,29.68,78466.74,0.0,0.58652,0.00017,30.1165]
[1777748246450,29.69,78466.53,0.0,0.58648,0.00017,30.11711]
[1777748254496,29.69,78466.08,0.0,0.5864,0.00017,30.11536]
[1777748260538,29.69,78465.84,0.0,0.58635,0.00017,30.11607]
[1777748266902,29.7,78465.65,0.0,0.58631,0.00017,30.11665]
[1777748273630,29.7,78465.31,0.0,0.58624,0.00017,30.11761]
[1777748279780,29.7,78464.79,0.0,0.58615,0.00017,30.11895]
[1777748285714,29.7,78464.83,0.0,0.58615,0.00017,30.119]
[1777748290993,29.71,78464.23,0.0,0.58605,0.00017,30.12054]
[1777748297115,29.71,78463.91,0.0,0.58599,0.00017,30.12143]
[1777748302832,29.71,78463.87,0.0,0.58597,0.00017,30.1216]
[1777748313907,29.71,78463.84,0.0,0.58597,0.00017,30.11875]
[1777748323979,29.72,78463.84,0.0,0.58596,0.00017,30.11888]
[1777748324986,29.72,78456.26,0.0,0.58467,0.00017,30.13741]
[1777748327326,29.72,78451.37,0.0,0.58384,0.00017,30.14919]
[1777748328926,29.72,78451.37,0.0,0.58384,0.00017,30.14919]
[1777748335057,29.72,78450.54,0.0,0.5837,0.00017,30.15117]
[1777748341099,29.72,78450.81,0.0,0.58375,0.00017,30.15053]
[1777748346134,29.72,78451.64,0.0,0.58389,0.00017,30.14855]
[1777748352177,29.72,78452.61,0.0,0.58405,0.00017,30.14623]
[1777748357536,29.72,78453.4,0.0,0.58419,0.00017,30.14434]
[1777748367607,29.72,78454.57,0.0,0.58438,0.00017,30.14154]
[1777748377676,29.72,78456.36,0.0,0.58469,0.00017,30.13416]
[1777748388428,29.72,78457.36,0.0,0.58486,0.00017,30.13176]
[1777748389516,29.72,78457.36,0.0,0.58486,0.00017,30.13176]
[1777748395477,29.72,78458.32,0.0,0.58502,0.00017,30.12945]
[1777748401520,29.72,78458.42,0.0,0.58504,0.00017,30.12922]
[1777748406554,29.72,78460.94,0.0,0.58547,0.00017,30.1231]
[1777748412749,29.72,78460.76,0.0,0.58543,0.00017,30.12356]
[1777748415642,29.72,78460.8,0.0,0.58544,0.00017,30.12348]
[1777748416544,29.72,78460.83,0.0,0.58544,0.00017,30.12342]
[1777748427702,29.72,78461.75,0.0,0.58559,0.00017,30.12124]
[1777748433744,29.73,78461.43,0.0,0.58555,0.00017,30.119]
[1777748438779,29.73,78461.1,0.0,0.58549,0.00017,30.11984]
[1777748440414,29.73,78461.1,0.0,0.58549,0.00017,30.11984]
[1777748440551,29.73,78461.1,0.0,0.58549,0.00017,30.11984]
[1777748440585,29.73,78461.1,0.0,0.58549,0.00017,30.11984]
[1777748440648,29.73,78461.13,0.0,0.58549,0.00017,30.11978]
[1777748442807,29.73,78452.49,0.0,0.58402,0.00017,30.14073]
[1777748444433,29.73,78452.49,0.0,0.58402,0.00017,30.14073]
[1777748444453,29.73,78452.49,0.0,0.58402,0.00017,30.14073]
[1777748444532,29.73,78451.78,0.0,0.5839,0.00017,30.14243]
[1777748449855,29.73,78449.95,0.0,0.58359,0.00017,30.1468]
[1777748454890,29.73,78447.81,0.0,0.58323,0.00017,30.15188]
[1777748461940,29.73,78445.47,0.0,0.58283,0.00017,30.1574]
[1777748462835,29.73,78445.47,0.0,0.58283,0.00017,30.1574]
[1777748462870,29.73,78445.47,0.0,0.58283,0.00017,30.1574]
[1777748462937,29.73,78445.22,0.0,0.58279,0.00017,30.15799]
[1777748468307,29.72,78443.28,0.0,0.58246,0.00017,30.16254]
[1777748469996,29.72,78438.18,0.0,0.5816,0.00017,30.17444]
[1777748472013,29.72,78433.31,0.0,0.58077,0.00017,30.18566]
[1777748477051,29.72,78433.51,0.0,0.58081,0.00017,30.18511]
[1777748482088,29.72,78435.33,0.0,0.58113,0.00017,30.18082]
[1777748487122,29.72,78436.26,0.0,0.58129,0.00017,30.17855]
[1777748493164,29.71,78436.96,0.0,0.58143,0.00017,30.17372]
[1777748498519,29.71,78438.51,0.0,0.5817,0.00017,30.17]
[1777748504241,29.71,78438.12,0.0,0.58164,0.00017,30.17082]
[1777748509276,29.7,78439.76,0.0,0.58192,0.00017,30.16692]
[1777748518659,29.7,78440.84,0.0,0.58211,0.00017,30.16425]
[1777748528730,29.7,78443.5,0.0,0.58258,0.00017,30.15785]
[1777748534452,29.69,78444.11,0.0,0.58269,0.00017,30.15633]
[1777748539486,29.69,78444.43,0.0,0.58274,0.00017,30.15551]
[1777748546537,29.69,78445.1,0.0,0.58286,0.00017,30.15385]
[1777748551570,29.69,78445.58,0.0,0.58295,0.00017,30.14959]
[1777748556605,29.69,78446.61,0.0,0.58313,0.00017,30.1471]
[1777748561641,29.69,78447.76,0.0,0.58333,0.00017,30.14433]
[1777748567683,29.68,78447.42,0.0,0.58328,0.00017,30.14509]
[1777748574732,29.68,78447.31,0.0,0.58326,0.00017,30.1453]
[1777748580773,29.68,78447.03,0.0,0.58322,0.00017,30.14591]
[1777748586816,29.68,78449.71,0.0,0.58367,0.00017,30.13947]
[1777748592858,29.68,78450.16,0.0,0.58375,0.00017,30.13835]
[1777748599906,29.68,78450.2,0.0,0.58376,0.00017,30.1382]
[1777748604941,29.68,78454.2,0.0,0.58445,0.00017,30.12855]
[1777748610984,29.68,78456.34,0.0,0.58481,0.00017,30.12335]
[1777748619363,29.68,78459.96,0.0,0.58543,0.00017,30.11146]
[1777748627095,29.68,78459.57,0.0,0.58536,0.00017,30.11243]
[1777748632131,29.68,78459.57,0.0,0.58536,0.00017,30.11243]
[1777748633325,29.68,78459.57,0.0,0.58536,0.00017,30.11243]
[1777748633367,29.68,78459.57,0.0,0.58536,0.00017,30.11243]
[1777748633469,29.68,78461.69,0.0,0.58573,0.00017,30.10723]
[1777748639501,29.68,78460.98,0.0,0.5856,0.00017,30.10898]
[1777748645221,29.68,78458.79,0.0,0.58523,0.00017,30.11433]
[1777748650256,29.68,78457.89,0.0,0.58508,0.00017,30.11651]
[1777748659643,29.68,78458.09,0.0,0.58512,0.00017,30.11597]
[1777748667377,29.68,78458.04,0.0,0.58511,0.00017,30.11608]
[1777748673224,29.68,78457.85,0.0,0.58508,0.00017,30.11654]
[1777748677448,29.68,78451.54,0.0,0.58401,0.00017,30.12876]
[1777748686512,29.68,78449.0,0.0,0.58358,0.00017,30.13481]
[1777748696585,29.67,78449.7,0.0,0.5837,0.00017,30.1331]
[1777748709992,29.67,78450.23,0.0,0.58379,0.00017,30.13182]
[1777748717729,29.67,78450.66,0.0,0.58387,0.00017,30.1308]
[1777748724100,29.67,78450.56,0.0,0.58385,0.00017,30.13105]
[1777748724115,29.67,78450.56,0.0,0.58385,0.00017,30.13105]
[1777748724778,29.68,78450.56,0.0,0.58385,0.00017,30.13107]
[1777748730132,29.68,78450.3,0.0,0.5838,0.00017,30.1317]
[1777748735856,29.68,78450.25,0.0,0.5838,0.00017,30.12877]
[1777748740890,29.68,78450.23,0.0,0.5838,0.00017,30.12883]
[1777748745925,29.68,78449.18,0.0,0.58362,0.00017,30.13136]
[1777748752975,29.68,78447.89,0.0,0.58339,0.00017,30.13446]
[1777748758009,29.68,78447.16,0.0,0.58327,0.00017,30.13622]
[1777748771101,29.68,78447.07,0.0,0.58325,0.00017,30.13648]
[1777748776136,29.68,78445.6,0.0,0.583,0.00017,30.13999]
[1777748787214,29.68,78444.84,0.0,0.58287,0.00017,30.14183]
[1777748800630,29.68,78444.09,0.0,0.58274,0.00017,30.14058]
[1777748806347,29.68,78439.95,0.0,0.58204,0.00017,30.15033]
[1777748811381,29.68,78439.95,0.0,0.58204,0.00017,30.1503]
[1777748816416,29.68,78440.32,0.0,0.58211,0.00017,30.14939]
[1777748821452,29.68,78440.0,0.0,0.58206,0.00017,30.15006]
[1777748827494,29.68,78440.91,0.0,0.58222,0.00017,30.14782]
[1777748832529,29.67,78440.73,0.0,0.58219,0.00017,30.14814]
[1777748835453,29.67,78440.73,0.0,0.58219,0.00017,30.14814]
[1777748840910,29.67,78441.4,0.0,0.58232,0.00017,30.14635]
[1777748846626,29.66,78442.83,0.0,0.58257,0.00017,30.14287]
[1777748855689,29.66,78443.38,0.0,0.58268,0.00017,30.13834]
[1777748861050,29.66,78444.66,0.0,0.58291,0.00017,30.13519]
[1777748864336,29.66,78444.66,0.0,0.58291,0.00017,30.13519]
[1777748869785,29.65,78444.66,0.0,0.58292,0.00017,30.13501]
[1777748881191,29.64,78445.91,0.0,0.58315,0.00017,30.13174]
[1777748887913,29.64,78446.08,0.0,0.58319,0.00017,30.13123]
[1777748888821,29.64,78446.08,0.0,0.58319,0.00017,30.13123]
[1777748893956,29.64,78445.54,0.0,0.5831,0.00017,30.13248]
[1777748895063,29.64,78445.54,0.0,0.5831,0.00017,30.13248]
[1777748901005,29.64,78444.01,0.0,0.58284,0.00017,30.13609]
[1777748907046,29.64,78445.19,0.0,0.58304,0.00017,30.13329]
[1777748912149,29.64,78445.19,0.0,0.58304,0.00017,30.13329]
[1777748918124,29.64,78444.64,0.0,0.58295,0.00017,30.13157]
[1777748923159,29.64,78444.21,0.0,0.58287,0.00017,30.13263]
[1777748927187,29.64,78438.43,0.0,0.58189,0.00017,30.14626]
[1777748932221,29.64,78435.45,0.0,0.58138,0.00017,30.15321]
[1777748935595,29.64,78435.03,0.0,0.5813,0.00017,30.15419]
[1777748941284,29.64,78435.24,0.0,0.58134,0.00017,30.15368]
[1777748946320,29.64,78435.36,0.0,0.58137,0.00017,30.15336]
[1777748947789,29.64,78435.36,0.0,0.58137,0.00017,30.15336]
[1777748954375,29.64,78435.63,0.0,0.58141,0.00017,30.15268]
[1777748955869,29.64,78435.63,0.0,0.58141,0.00017,30.15268]
[1777748961752,29.64,78437.26,0.0,0.58169,0.00017,30.14886]
[1777748966064,29.64,78437.26,0.0,0.58169,0.00017,30.14886]
[1777748972110,29.64,78437.72,0.0,0.58177,0.00017,30.14779]
[1777748981891,29.64,78439.39,0.0,0.58206,0.00017,30.14085]
[1777748986601,29.64,78445.3,0.0,0.58307,0.00017,30.12693]
[1777748991962,29.64,78449.51,0.0,0.58378,0.00017,30.11693]
[1777748992503,29.64,78449.51,0.0,0.58378,0.00017,30.11693]
[1777748993650,29.64,78455.64,0.0,0.58483,0.00017,30.10213]
[1777748996549,29.64,78458.98,0.0,0.58539,0.00017,30.094]
[1777749002036,29.65,78459.42,0.0,0.58546,0.00017,30.09307]
[1777749012106,29.65,78458.5,0.0,0.58529,0.00017,30.09552]
[1777749017819,29.65,78457.18,0.0,0.58506,0.00017,30.09883]
[1777749023861,29.66,78457.52,0.0,0.58511,0.00017,30.09808]
[1777749030909,29.66,78457.51,0.0,0.58511,0.00017,30.0982]
[1777749036951,29.66,78456.99,0.0,0.58502,0.00017,30.09647]
[1777749042317,29.66,78456.85,0.0,0.58499,0.00017,30.09687]
[1777749051053,29.66,78457.45,0.0,0.58509,0.00017,30.09548]
[1777749056091,29.66,78457.44,0.0,0.58509,0.00017,30.09555]
[1777749062460,29.67,78457.55,0.0,0.5851,0.00017,30.09533]
[1777749068170,29.67,78457.55,0.0,0.5851,0.00017,30.09537]
[1777749074213,29.67,78457.86,0.0,0.58515,0.00017,30.09464]
[1777749079248,29.67,78458.09,0.0,0.58519,0.00017,30.09411]
[1777749086296,29.67,78458.21,0.0,0.58521,0.00017,30.09385]
[1777749092670,29.67,78458.25,0.0,0.58522,0.00017,30.0907]
[1777749099388,29.67,78458.44,0.0,0.58525,0.00017,30.09027]
[1777749107443,29.67,78459.67,0.0,0.58546,0.00017,30.08729]
[1777749112810,29.67,78460.11,0.0,0.58553,0.00017,30.08624]
[1777749119528,29.67,78459.82,0.0,0.58548,0.00017,30.08699]
[1777749124563,29.67,78460.25,0.0,0.58555,0.00017,30.08596]
[1777749131611,29.67,78460.23,0.0,0.58554,0.00017,30.08604]
[1777749136648,29.67,78460.63,0.0,0.58561,0.00017,30.08508]
[1777749143022,29.68,78460.01,0.0,0.5855,0.00017,30.08663]
[1777749148731,29.68,78460.0,0.0,0.5855,0.00017,30.08668]
[1777749153765,29.68,78462.28,0.0,0.58589,0.00017,30.07802]
[1777749161825,29.68,78464.64,0.0,0.58629,0.00017,30.07227]
[1777749167865,29.68,78464.05,0.0,0.58619,0.00017,30.0738]
[1777749173231,29.68,78462.78,0.0,0.58597,0.00017,30.07701]
[1777749180956,29.68,78462.42,0.0,0.5859,0.00017,30.07797]
[1777749183569,29.68,78462.75,0.0,0.58595,0.00017,30.07719]
[1777749183588,29.68,78462.75,0.0,0.58595,0.00017,30.07719]
[1777749183979,29.68,78462.75,0.0,0.58595,0.00017,30.07719]
[1777749186067,29.69,78468.26,0.0,0.58689,0.00017,30.06355]
[1777749192035,29.69,78467.3,0.0,0.58672,0.00017,30.06604]
[1777749197074,29.69,78468.93,0.0,0.58699,0.00017,30.06205]
[1777749202108,29.69,78468.5,0.0,0.58691,0.00017,30.06322]
[1777749207144,29.69,78467.72,0.0,0.58678,0.00017,30.06525]
[1777749212183,29.7,78467.35,0.0,0.58672,0.00017,30.06318]
[1777749219228,29.7,78466.16,0.0,0.58651,0.00017,30.06627]
[1777749225272,29.7,78467.4,0.0,0.58671,0.00017,30.06332]
[1777749234334,29.71,78467.03,0.0,0.58664,0.00017,30.06442]
[1777749242390,29.71,78466.62,0.0,0.58656,0.00017,30.0656]
[1777749245226,29.71,78466.42,0.0,0.58652,0.00017,30.06612]
[1777749246418,29.71,78471.59,0.0,0.58739,0.00017,30.05328]
[1777749247426,29.71,78477.47,0.0,0.58839,0.00017,30.03845]
[1777749252461,29.72,78476.58,0.0,0.58823,0.00017,30.04089]
[1777749258503,29.72,78476.58,0.0,0.58822,0.00017,30.04109]
[1777749259140,29.72,78476.58,0.0,0.58822,0.00017,30.04109]
[1777749259187,29.72,78476.58,0.0,0.58822,0.00017,30.04109]
[1777749259509,29.72,78487.65,0.0,0.59009,0.00017,30.01271]
[1777749264544,29.73,78489.71,0.0,0.59043,0.00017,30.00753]
[1777749269581,29.73,78486.05,0.0,0.5898,0.00017,30.01725]
[1777749274619,29.74,78485.96,0.0,0.58978,0.00017,30.01466]
[1777749279655,29.74,78481.72,0.0,0.58905,0.00017,30.0258]
[1777749284689,29.75,78482.69,0.0,0.5892,0.00017,30.02352]
[1777749290734,29.75,78478.8,0.0,0.58852,0.00017,30.03369]
[1777749295767,29.76,78474.96,0.0,0.58786,0.00017,30.04361]
[1777749298915,29.76,78470.51,0.0,0.5871,0.00017,30.05485]
[1777749298952,29.76,78470.51,0.0,0.5871,0.00017,30.05485]
[1777749298989,29.76,78468.37,0.0,0.58674,0.00017,30.06021]
[1777749299911,29.76,78468.37,0.0,0.58674,0.00017,30.06021]
[1777749299994,29.76,78454.48,0.0,0.58438,0.00017,30.09423]
[1777749301810,29.76,78447.38,0.0,0.58317,0.00017,30.11124]
[1777749305080,29.76,78450.87,0.0,0.58376,0.00017,30.10295]
[1777749305097,29.76,78450.87,0.0,0.58376,0.00017,30.10295]
[1777749305111,29.76,78451.31,0.0,0.58384,0.00017,30.1019]
[1777749307852,29.76,78457.22,0.0,0.58484,0.00017,30.0877]
[1777749314212,29.76,78458.7,0.0,0.58509,0.00017,30.08418]
[1777749318276,29.76,78458.7,0.0,0.58509,0.00017,30.08422]
[1777749318309,29.76,78458.7,0.0,0.58509,0.00017,30.08422]
[1777749318323,29.77,78459.69,0.0,0.58525,0.00017,30.08183]
[1777749324282,29.77,78459.69,0.0,0.58525,0.00017,30.0819]
[1777749330469,29.77,78459.69,0.0,0.58525,0.00017,30.08195]
[1777749337055,29.77,78459.79,0.0,0.58526,0.00017,30.07873]
[1777749342090,29.77,78459.74,0.0,0.58525,0.00017,30.07889]
[1777749348136,29.77,78463.41,0.0,0.58587,0.00017,30.06998]
[1777749348770,29.77,78463.41,0.0,0.58587,0.00017,30.06998]
[1777749348800,29.77,78463.41,0.0,0.58587,0.00017,30.06998]
[1777749348871,29.77,78463.67,0.0,0.58591,0.00017,30.06935]
[1777749354492,29.78,78463.89,0.0,0.58595,0.00017,30.06889]
[1777749359903,29.78,78463.6,0.0,0.58589,0.00017,30.06967]
[1777749359924,29.78,78463.6,0.0,0.58589,0.00017,30.06967]
[1777749360219,29.78,78463.98,0.0,0.58596,0.00017,30.06875]
[1777749372301,29.78,78464.61,0.0,0.58605,0.00017,30.06739]
[1777749382275,29.78,78464.68,0.0,0.58606,0.00017,30.06727]
[1777749387348,29.79,78464.42,0.0,0.58601,0.00017,30.0681]
[1777749389372,29.79,78460.73,0.0,0.58538,0.00017,30.07719]
[1777749389398,29.79,78460.73,0.0,0.58538,0.00017,30.07719]
[1777749389424,29.79,78460.85,0.0,0.5854,0.00017,30.07691]
[1777749394773,29.79,78461.94,0.0,0.58558,0.00017,30.07124]
[1777749404533,29.79,78461.89,0.0,0.58557,0.00017,30.07151]
[1777749414634,29.8,78462.53,0.0,0.58567,0.00017,30.07009]
[1777749422693,29.8,78462.7,0.0,0.58569,0.00017,30.06979]
[1777749424043,29.8,78462.7,0.0,0.58569,0.00017,30.06979]
[1777749424078,29.8,78462.7,0.0,0.58569,0.00017,30.06979]
[1777749424145,29.8,78463.36,0.0,0.5858,0.00017,30.06819]
[1777749431755,29.8,78464.21,0.0,0.58594,0.00017,30.06622]
[1777749437798,29.81,78464.41,0.0,0.58597,0.00017,30.06582]
[1777749440358,29.81,78464.41,0.0,0.58597,0.00017,30.06582]
[1777749440376,29.81,78464.41,0.0,0.58597,0.00017,30.06582]
[1777749440459,29.81,78464.62,0.0,0.586,0.00017,30.06535]
[1777749447870,29.81,78464.69,0.0,0.586,0.00017,30.06529]
[1777749453910,29.81,78464.84,0.0,0.58603,0.00017,30.06194]
[1777749459952,29.82,78466.59,0.0,0.58632,0.00017,30.05773]
[1777749465265,29.82,78466.55,0.0,0.58631,0.00017,30.05792]
[1777749475335,29.82,78466.33,0.0,0.58626,0.00017,30.05865]
[1777749481102,29.82,78465.82,0.0,0.58617,0.00017,30.06]
[1777749485405,29.83,78459.98,0.0,0.58518,0.00017,30.07434]
[1777749491170,29.83,78459.37,0.0,0.58507,0.00017,30.07587]
[1777749497211,29.83,78458.29,0.0,0.58488,0.00017,30.07854]
[1777749499404,29.83,78458.29,0.0,0.58488,0.00017,30.07854]
[1777749499439,29.83,78458.29,0.0,0.58488,0.00017,30.07854]
[1777749499505,29.83,78458.7,0.0,0.58495,0.00017,30.07756]
[1777749505548,29.83,78459.1,0.0,0.58502,0.00017,30.07663]
[1777749511310,29.83,78459.7,0.0,0.58512,0.00017,30.07213]
[1777749519365,29.83,78459.73,0.0,0.58513,0.00017,30.07209]
[1777749521779,29.83,78460.15,0.0,0.5852,0.00017,30.07108]
[1777749521816,29.83,78460.15,0.0,0.5852,0.00017,30.07108]
[1777749521857,29.83,78460.25,0.0,0.58521,0.00017,30.07084]
[1777749532458,29.83,78460.52,0.0,0.58526,0.00017,30.07023]
[1777749541520,29.83,78461.09,0.0,0.58535,0.00017,30.06887]
[1777749546555,29.83,78459.71,0.0,0.58512,0.00017,30.07223]
[1777749551590,29.83,78459.67,0.0,0.58511,0.00017,30.07233]
[1777749558639,29.83,78459.92,0.0,0.58515,0.00017,30.07172]
[1777749563674,29.83,78453.28,0.0,0.58403,0.00017,30.08771]
[1777749568709,29.83,78450.07,0.0,0.58349,0.00017,30.09531]
[1777749575758,29.83,78447.94,0.0,0.58314,0.00017,30.09721]
[1777749581802,29.83,78447.23,0.0,0.58302,0.00017,30.09883]
[1777749586836,29.83,78444.72,0.0,0.5826,0.00017,30.10468]
[1777749594894,29.82,78444.24,0.0,0.58252,0.00017,30.10571]
[1777749599926,29.82,78446.48,0.0,0.58291,0.00017,30.10041]
[1777749604962,29.82,78447.21,0.0,0.58303,0.00017,30.09865]
[1777749616321,29.82,78449.47,0.0,0.58342,0.00017,30.09324]
[1777749626392,29.82,78452.35,0.0,0.58391,0.00017,30.08634]
[1777749636461,29.82,78453.92,0.0,0.58419,0.00017,30.07947]
[1777749645243,29.82,78455.05,0.0,0.58438,0.00017,30.07673]
[1777749653299,29.82,78455.16,0.0,0.5844,0.00017,30.07644]
[1777749665384,29.82,78454.85,0.0,0.58435,0.00017,30.07714]
[1777749670419,29.82,78453.35,0.0,0.5841,0.00017,30.08071]
[1777749676745,29.81,78453.29,0.0,0.58409,0.00017,30.08081]
[1777749686814,29.81,78452.88,0.0,0.58402,0.00017,30.08173]
[1777749692572,29.81,78452.89,0.0,0.58403,0.00017,30.07861]
[1777749699622,29.81,78452.76,0.0,0.58401,0.00017,30.0789]
[1777749706954,29.81,78453.25,0.0,0.5841,0.00017,30.07771]
[1777749713721,29.81,78453.41,0.0,0.58412,0.00017,30.07731]
[1777749718756,29.81,78453.96,0.0,0.58422,0.00017,30.07598]
[1777749724797,29.81,78453.77,0.0,0.58419,0.00017,30.07643]
[1777749730840,29.81,78453.8,0.0,0.58419,0.00017,30.07636]
[1777749735879,29.81,78453.52,0.0,0.58414,0.00017,30.07702]
[1777749740912,29.81,78453.53,0.0,0.58415,0.00017,30.07699]
[1777749747961,29.81,78453.46,0.0,0.58414,0.00017,30.07715]
[1777749754004,29.81,78453.53,0.0,0.58416,0.00017,30.0739]
[1777749759039,29.81,78453.31,0.0,0.58412,0.00017,30.07442]
[1777749767377,29.81,78453.35,0.0,0.58413,0.00017,30.07432]
[1777749774143,29.81,78453.17,0.0,0.58409,0.00017,30.07474]
[1777749780186,29.81,78452.28,0.0,0.58394,0.00017,30.07687]
[1777749787517,29.81,78451.01,0.0,0.58373,0.00017,30.07988]
[1777749796301,29.81,78450.78,0.0,0.58369,0.00017,30.0804]
[1777749801338,29.81,78450.76,0.0,0.58369,0.00017,30.08044]
[1777749807657,29.81,78450.16,0.0,0.58359,0.00017,30.08185]
[1777749813422,29.81,78449.82,0.0,0.58354,0.00017,30.07956]
[1777749818457,29.81,78447.6,0.0,0.58316,0.00017,30.08481]
[1777749827798,29.8,78445.75,0.0,0.58285,0.00017,30.08911]
[1777749833564,29.8,78444.41,0.0,0.58263,0.00017,30.09221]
[1777749840616,29.8,78444.79,0.0,0.5827,0.00017,30.09125]
[1777749847941,29.8,78445.28,0.0,0.58279,0.00017,30.09002]
[1777749854710,29.8,78445.55,0.0,0.58284,0.00017,30.08933]
[1777749860752,29.8,78446.16,0.0,0.58294,0.00017,30.08784]
[1777749865788,29.8,78446.75,0.0,0.58304,0.00017,30.0864]
[1777749870822,29.79,78442.15,0.0,0.58227,0.00017,30.09717]
[1777749875859,29.79,78442.45,0.0,0.58233,0.00017,30.09333]
[1777749880892,29.79,78442.51,0.0,0.58234,0.00017,30.09313]
[1777749885927,29.79,78443.55,0.0,0.58252,0.00017,30.09065]
[1777749888221,29.79,78449.25,0.0,0.58349,0.00017,30.07715]
[1777749893983,29.79,78448.19,0.0,0.58331,0.00017,30.07966]
[1777749899020,29.79,78445.89,0.0,0.58292,0.00017,30.08509]
[1777749900033,29.79,78452.64,0.0,0.58407,0.00017,30.06904]
[1777749903886,29.79,78457.08,0.0,0.58482,0.00017,30.05837]
[1777749903943,29.79,78457.08,0.0,0.58482,0.00017,30.05837]
[1777749904056,29.79,78460.47,0.0,0.5854,0.00017,30.05015]
[1777749909090,29.79,78462.02,0.0,0.58565,0.00017,30.04643]
[1777749916140,29.79,78462.58,0.0,0.58574,0.00017,30.04516]
[1777749917145,29.79,78462.58,0.0,0.58574,0.00017,30.04516]
[1777749917168,29.79,78462.58,0.0,0.58574,0.00017,30.04516]
[1777749917251,29.79,78462.32,0.0,0.5857,0.00017,30.04581]
[1777749924197,29.8,78462.54,0.0,0.58573,0.00017,30.04536]
[1777749930240,29.8,78462.11,0.0,0.58565,0.00017,30.04649]
[1777749935273,29.8,78463.47,0.0,0.58589,0.00017,30.04014]
[1777749939453,29.8,78463.4,0.0,0.58587,0.00017,30.04036]
[1777749939489,29.8,78463.4,0.0,0.58587,0.00017,30.04036]
[1777749939554,29.8,78463.4,0.0,0.58587,0.00017,30.04037]
[1777749944645,29.8,78463.4,0.0,0.58587,0.00017,30.04044]
[1777749956418,29.81,78462.25,0.0,0.58566,0.00017,30.0434]
[1777749963469,29.81,78462.16,0.0,0.58564,0.00017,30.0437]
[1777749965875,29.81,78462.16,0.0,0.58564,0.00017,30.0437]
[1777749965918,29.81,78462.16,0.0,0.58564,0.00017,30.0437]
[1777749965977,29.81,78461.6,0.0,0.58555,0.00017,30.04509]
[1777749971525,29.81,78461.39,0.0,0.58551,0.00017,30.04566]
[1777749973018,29.81,78461.39,0.0,0.58551,0.00017,30.04566]
[1777749973045,29.81,78461.39,0.0,0.58551,0.00017,30.04566]
[1777749973120,29.81,78460.97,0.0,0.58544,0.00017,30.04671]
[1777749977110,29.81,78460.97,0.0,0.58544,0.00017,30.04671]
[1777749977133,29.81,78460.97,0.0,0.58544,0.00017,30.04671]
[1777749977211,29.81,78460.93,0.0,0.58543,0.00017,30.04684]
[1777749982604,29.81,78460.91,0.0,0.58542,0.00017,30.04693]
[1777749985260,29.81,78460.91,0.0,0.58542,0.00017,30.04693]
[1777749985300,29.81,78460.91,0.0,0.58542,0.00017,30.04693]
[1777749985361,29.81,78460.61,0.0,0.58537,0.00017,30.04768]
[1777749988296,29.81,78460.54,0.0,0.58536,0.00017,30.04786]
[1777749988335,29.81,78460.54,0.0,0.58536,0.00017,30.04786]
[1777749988946,29.81,78460.74,0.0,0.58539,0.00017,30.04739]
[1777749995695,29.82,78460.3,0.0,0.58532,0.00017,30.04544]
[1777750001736,29.82,78459.69,0.0,0.58521,0.00017,30.04697]
[1777750006772,29.82,78459.28,0.0,0.58514,0.00017,30.048]
[1777750009086,29.82,78453.46,0.0,0.58415,0.00017,30.06206]
[1777750016842,29.82,78453.6,0.0,0.58418,0.00017,30.06173]
[1777750021876,29.82,78453.88,0.0,0.58422,0.00017,30.06106]
[1777750026912,29.82,78452.46,0.0,0.58398,0.00017,30.06446]
[1777750033960,29.82,78452.06,0.0,0.58391,0.00017,30.06543]
[1777750039296,29.82,78452.9,0.0,0.58406,0.00017,30.06343]
[1777750049366,29.82,78453.04,0.0,0.58408,0.00017,30.06311]
[1777750059436,29.82,78454.27,0.0,0.58429,0.00017,30.05711]
[1777750066192,29.82,78454.99,0.0,0.58441,0.00017,30.0554]
[1777750071228,29.82,78454.48,0.0,0.58433,0.00017,30.05664]
[1777750076261,29.82,78454.61,0.0,0.58435,0.00017,30.05633]
[1777750081296,29.82,78452.42,0.0,0.58398,0.00017,30.06158]
[1777750089351,29.82,78451.5,0.0,0.58382,0.00017,30.06378]
[1777750094388,29.82,78451.09,0.0,0.58375,0.00017,30.06477]
[1777750099719,29.82,78452.1,0.0,0.58392,0.00017,30.06236]
[1777750109790,29.82,78453.63,0.0,0.58418,0.00017,30.05871]
[1777750115533,29.82,78453.98,0.0,0.58425,0.00017,30.05481]
[1777750123589,29.82,78454.09,0.0,0.58426,0.00017,30.05456]
[1777750128625,29.82,78454.09,0.0,0.58426,0.00017,30.05458]
[1777750133659,29.82,78453.01,0.0,0.58408,0.00017,30.05717]
[1777750140010,29.82,78452.96,0.0,0.58407,0.00017,30.0573]
[1777750150072,29.82,78452.94,0.0,0.58406,0.00017,30.05737]
[1777750160142,29.82,78452.89,0.0,0.58405,0.00017,30.05751]
[1777750166890,29.82,78452.71,0.0,0.58402,0.00017,30.05796]
[1777750171926,29.82,78451.71,0.0,0.58386,0.00017,30.05728]
[1777750177968,29.82,78451.01,0.0,0.58374,0.00017,30.05896]
[1777750184009,29.83,78450.94,0.0,0.58373,0.00017,30.05914]
[1777750189044,29.83,78450.17,0.0,0.5836,0.00017,30.06098]
[1777750194079,29.83,78450.13,0.0,0.58359,0.00017,30.06109]
[1777750199116,29.83,78447.72,0.0,0.58318,0.00017,30.06682]
[1777750200788,29.83,78447.22,0.0,0.58309,0.00017,30.068]
[1777750203144,29.83,78441.59,0.0,0.58214,0.00017,30.08121]
[1777750210492,29.82,78443.66,0.0,0.58249,0.00017,30.07631]
[1777750217251,29.82,78442.5,0.0,0.5823,0.00017,30.07896]
[1777750221369,29.82,78443.07,0.0,0.5824,0.00017,30.0776]
[1777750227455,29.82,78443.07,0.0,0.5824,0.00017,30.07757]
[1777750233359,29.82,78444.13,0.0,0.5826,0.00017,30.07189]
[1777750239402,29.82,78444.74,0.0,0.5827,0.00017,30.07039]
[1777750249468,29.81,78445.21,0.0,0.58279,0.00017,30.06916]
[1777750260549,29.81,78446.92,0.0,0.58309,0.00017,30.06498]
[1777750271625,29.81,78448.38,0.0,0.58335,0.00017,30.0614]
[1777750276660,29.8,78448.27,0.0,0.58333,0.00017,30.0616]
[1777750284717,29.8,78447.93,0.0,0.58328,0.00017,30.06232]
[1777750286774,29.8,78447.93,0.0,0.58328,0.00017,30.06232]
[1777750296798,29.8,78446.39,0.0,0.58303,0.00017,30.06274]
[1777750306870,29.8,78445.53,0.0,0.58289,0.00017,30.06466]
[1777750313919,29.79,78445.03,0.0,0.58281,0.00017,30.06577]
[1777750321264,29.79,78444.65,0.0,0.58275,0.00017,30.06659]
[1777750327012,29.79,78443.66,0.0,0.58259,0.00017,30.06886]
[1777750333055,29.79,78443.42,0.0,0.58255,0.00017,30.06935]
[1777750338093,29.79,78443.8,0.0,0.58262,0.00017,30.06841]
[1777750345140,29.78,78444.1,0.0,0.58267,0.00017,30.06763]
[1777750349169,29.78,78452.89,0.0,0.58417,0.00017,30.0467]
[1777750351477,29.78,78461.09,0.0,0.58557,0.00017,30.02376]
[1777750358231,29.79,78461.49,0.0,0.58564,0.00017,30.02283]
[1777750363266,29.79,78462.03,0.0,0.58573,0.00017,30.02154]
[1777750368300,29.79,78458.38,0.0,0.5851,0.00017,30.03049]
[1777750373336,29.79,78457.26,0.0,0.58491,0.00017,30.03323]
[1777750379377,29.79,78457.66,0.0,0.58498,0.00017,30.03228]
[1777750386427,29.79,78456.24,0.0,0.58474,0.00017,30.03575]
[1777750391764,29.79,78455.36,0.0,0.58459,0.00017,30.03789]
[1777750399520,29.79,78454.98,0.0,0.58452,0.00017,30.03884]
[1777750410596,29.79,78454.31,0.0,0.5844,0.00017,30.04049]
[1777750416637,29.79,78454.31,0.0,0.58441,0.00017,30.03744]
[1777750421974,29.79,78455.48,0.0,0.58461,0.00017,30.03465]
[1777750432044,29.79,78454.61,0.0,0.58445,0.00017,30.0368]
[1777750438793,29.79,78453.81,0.0,0.58432,0.00017,30.03877]
[1777750444834,29.8,78453.27,0.0,0.58422,0.00017,30.04009]
[1777750451885,29.8,78453.07,0.0,0.58419,0.00017,30.0406]
[1777750457925,29.8,78453.39,0.0,0.58424,0.00017,30.03986]
[1777750466987,29.8,78457.53,0.0,0.58494,0.00017,30.02996]
[1777750472324,29.8,78456.69,0.0,0.5848,0.00017,30.02895]
[1777750478065,29.8,78456.69,0.0,0.5848,0.00017,30.02901]
[1777750483100,29.8,78455.56,0.0,0.5846,0.00017,30.03179]
[1777750488135,29.8,78455.39,0.0,0.58457,0.00017,30.03224]
[1777750494176,29.81,78455.64,0.0,0.58461,0.00017,30.03168]
[1777750499212,29.81,78454.92,0.0,0.58449,0.00017,30.03344]
[1777750509282,29.81,78453.15,0.0,0.58418,0.00017,30.03774]
[1777750516331,29.81,78453.92,0.0,0.58431,0.00017,30.03592]
[1777750522675,29.81,78452.97,0.0,0.58415,0.00017,30.03822]
[1777750528415,29.81,78453.37,0.0,0.58422,0.00017,30.03726]
[1777750536474,29.81,78453.49,0.0,0.58424,0.00017,30.0339]
[1777750541505,29.81,78453.98,0.0,0.58433,0.00017,30.03272]
[1777750547549,29.81,78454.29,0.0,0.58438,0.00017,30.03197]
[1777750552886,29.81,78454.68,0.0,0.58445,0.00017,30.03104]
[1777750559636,29.81,78455.34,0.0,0.58456,0.00017,30.02945]
[1777750567694,29.81,78456.86,0.0,0.58482,0.00017,30.02579]
[1777750573736,29.81,78456.76,0.0,0.5848,0.00017,30.02605]
[1777750578771,29.81,78456.15,0.0,0.58469,0.00017,30.02753]
[1777750584813,29.81,78456.03,0.0,0.58467,0.00017,30.02783]
[1777750589848,29.81,78455.83,0.0,0.58464,0.00017,30.02832]
[1777750598911,29.81,78455.91,0.0,0.58466,0.00017,30.02506]
[1777750606968,29.81,78455.79,0.0,0.58464,0.00017,30.02537]
[1777750612004,29.81,78456.3,0.0,0.58472,0.00017,30.02415]
[1777750618044,29.81,78456.33,0.0,0.58473,0.00017,30.02409]
[1777750628116,29.81,78456.22,0.0,0.58471,0.00017,30.02439]
[1777750635164,29.81,78456.12,0.0,0.58469,0.00017,30.02464]
[1777750642510,29.81,78455.9,0.0,0.58465,0.00017,30.02519]
[1777750650272,29.81,78455.89,0.0,0.58465,0.00017,30.02523]
[1777750654293,29.81,78455.9,0.0,0.58466,0.00017,30.02213]
[1777750661348,29.81,78455.9,0.0,0.58465,0.00017,30.02215]
[1777750665810,29.81,78455.92,0.0,0.58466,0.00017,30.02211]
[1777750667863,29.81,78455.92,0.0,0.58466,0.00017,30.02212]
[1777750674934,29.81,78456.02,0.0,0.58467,0.00017,30.0219]
[1777750681488,29.82,78456.08,0.0,0.58468,0.00017,30.02177]
[1777750686048,29.82,78456.03,0.0,0.58467,0.00017,30.0219]
[1777750691556,29.82,78456.03,0.0,0.58467,0.00017,30.02192]
[1777750701630,29.82,78456.01,0.0,0.58467,0.00017,30.02199]
[1777750713000,29.82,78456.05,0.0,0.58468,0.00017,30.01885]
[1777750718748,29.82,78456.03,0.0,0.58467,0.00017,30.01891]
[1777750733140,29.82,78456.56,0.0,0.58476,0.00017,30.01768]
[1777750743210,29.82,78456.49,0.0,0.58475,0.00017,30.01789]
[1777750748246,29.82,78456.34,0.0,0.58472,0.00017,30.01827]
[1777750756010,29.82,78456.25,0.0,0.5847,0.00017,30.01851]
[1777750767085,29.82,78456.16,0.0,0.58469,0.00017,30.01876]
[1777750773126,29.82,78456.12,0.0,0.58469,0.00017,30.01579]
[1777750778162,29.82,78456.17,0.0,0.58469,0.00017,30.01568]
[1777750788527,29.82,78456.24,0.0,0.5847,0.00017,30.01555]
[1777750794273,29.82,78456.16,0.0,0.58469,0.00017,30.01576]
[1777750800315,29.82,78456.06,0.0,0.58467,0.00017,30.01602]
[1777750806010,29.82,78456.06,0.0,0.58467,0.00017,30.01602]
[1777750806048,29.82,78456.06,0.0,0.58467,0.00017,30.01602]
[1777750806060,29.82,78457.01,0.0,0.58483,0.00017,30.01374]
[1777750808667,29.83,78462.4,0.0,0.58574,0.00017,30.00064]
[1777750811935,29.83,78462.4,0.0,0.58574,0.00017,30.00065]
[1777750811969,29.83,78462.4,0.0,0.58574,0.00017,30.00065]
[1777750812012,29.83,78461.82,0.0,0.58564,0.00017,30.0021]
[1777750817434,29.83,78462.23,0.0,0.58571,0.00017,30.00114]
[1777750822470,29.83,78463.32,0.0,0.58589,0.00017,29.99852]
[1777750828807,29.83,78462.67,0.0,0.58578,0.00017,30.00019]
[1777750836573,29.83,78462.67,0.0,0.58578,0.00017,29.99719]
[1777750841610,29.83,78462.09,0.0,0.58568,0.00017,29.99866]
[1777750848948,29.84,78462.08,0.0,0.58567,0.00017,29.99874]
[1777750854699,29.84,78462.08,0.0,0.58567,0.00017,29.99879]
[1777750860746,29.84,78461.45,0.0,0.58556,0.00017,30.00038]
[1777750869089,29.84,78461.67,0.0,0.58559,0.00017,29.99993]
[1777750876135,29.84,78461.67,0.0,0.58559,0.00017,29.99994]
[1777750876165,29.84,78461.67,0.0,0.58559,0.00017,29.99994]
[1777750876227,29.84,78465.96,0.0,0.58632,0.00017,29.98948]
[1777750876443,29.84,78465.96,0.0,0.58632,0.00017,29.98948]
[1777750877865,29.84,78473.98,0.0,0.58767,0.00017,29.96955]
[1777750879159,29.84,78477.68,0.0,0.5883,0.00017,29.9603]
[1777750884911,29.85,78486.42,0.0,0.58977,0.00017,29.93819]
[1777750889947,29.85,78487.25,0.0,0.5899,0.00017,29.93622]
[1777750894981,29.85,78489.1,0.0,0.59021,0.00017,29.92851]
[1777750900043,29.86,78490.57,0.0,0.59045,0.00017,29.92486]
[1777750905060,29.86,78491.18,0.0,0.59054,0.00017,29.92344]
[1777750910095,29.87,78492.14,0.0,0.59069,0.00017,29.92111]
[1777750919157,29.87,78493.0,0.0,0.59082,0.00017,29.91921]
[1777750922162,29.87,78493.75,0.0,0.59094,0.00017,29.91732]
[1777750923796,29.88,78497.08,0.0,0.5915,0.00017,29.90866]
[1777750923814,29.88,78497.08,0.0,0.5915,0.00017,29.90866]
[1777750923907,29.88,78497.08,0.0,0.5915,0.00017,29.90866]
[1777750924192,29.88,78506.25,0.0,0.59305,0.00017,29.88433]
[1777750929228,29.87,78506.94,0.0,0.59317,0.00017,29.88245]
[1777750934263,29.87,78506.58,0.0,0.59311,0.00017,29.88341]
[1777750934594,29.87,78506.58,0.0,0.59311,0.00017,29.88341]
[1777750941312,29.88,78505.0,0.0,0.59284,0.00017,29.88766]
[1777750946347,29.88,78504.06,0.0,0.59268,0.00017,29.8902]
[1777750951381,29.88,78501.76,0.0,0.5923,0.00017,29.89325]
[1777750957423,29.88,78500.57,0.0,0.59209,0.00017,29.89645]
[1777750964876,29.88,78499.72,0.0,0.59195,0.00017,29.89872]
[1777750970515,29.88,78498.0,0.0,0.59165,0.00017,29.90337]
[1777750978570,29.88,78497.2,0.0,0.59151,0.00017,29.90557]
[1777750979860,29.88,78491.37,0.0,0.59053,0.00017,29.9208]
[1777750985620,29.88,78490.69,0.0,0.59041,0.00017,29.92258]
[1777750987820,29.88,78490.93,0.0,0.59045,0.00017,29.92196]
[1777750994682,29.88,78491.24,0.0,0.5905,0.00017,29.92117]
[1777751000008,29.88,78491.2,0.0,0.5905,0.00017,29.92127]
[1777751006766,29.88,78491.62,0.0,0.59057,0.00017,29.92017]
[1777751007773,29.88,78484.28,0.0,0.58932,0.00017,29.93914]
[1777751008642,29.88,78484.28,0.0,0.58932,0.00017,29.93914]
[1777751008667,29.88,78484.28,0.0,0.58932,0.00017,29.93914]
[1777751008781,29.89,78485.17,0.0,0.58947,0.00017,29.93691]
[1777751012527,29.89,78482.93,0.0,0.58909,0.00017,29.93968]
[1777751018857,29.9,78478.03,0.0,0.58825,0.00017,29.95239]
[1777751023891,29.9,78477.62,0.0,0.58817,0.00017,29.95361]
[1777751030214,29.91,78477.99,0.0,0.58822,0.00017,29.95293]
[1777751036983,29.91,78479.36,0.0,0.58843,0.00017,29.9497]
[1777751042017,29.91,78480.33,0.0,0.58859,0.00017,29.94744]
[1777751047052,29.92,78481.36,0.0,0.58875,0.00017,29.94506]
[1777751054101,29.93,78481.84,0.0,0.58881,0.00017,29.94411]
[1777751060424,29.93,78482.37,0.0,0.58889,0.00017,29.943]
[1777751068201,29.94,78482.68,0.0,0.58892,0.00017,29.94253]
[1777751073238,29.94,78482.57,0.0,0.5889,0.00017,29.93991]
[1777751079278,29.95,78482.45,0.0,0.58887,0.00017,29.94044]
[1777751085320,29.95,78482.57,0.0,0.58888,0.00017,29.94035]
[1777751090635,29.96,78482.69,0.0,0.58889,0.00017,29.94022]
[1777751096396,29.96,78482.94,0.0,0.58892,0.00017,29.93979]
[1777751104453,29.97,78482.97,0.0,0.58891,0.00017,29.93998]
[1777751110774,29.97,78482.75,0.0,0.58886,0.00017,29.94073]
[1777751117541,29.98,78483.05,0.0,0.5889,0.00017,29.94018]
[1777751122578,29.98,78482.58,0.0,0.58881,0.00017,29.94152]
[1777751128621,29.98,78481.28,0.0,0.58858,0.00017,29.94498]
[1777751133656,29.99,78479.85,0.0,0.58834,0.00017,29.94563]
[1777751140986,29.99,78476.63,0.0,0.58778,0.00017,29.95388]
[1777751147274,29.99,78475.85,0.0,0.58765,0.00017,29.95594]
[1777751151054,30.0,78469.23,0.0,0.58652,0.00017,29.97244]
[1777751161126,30.0,78466.21,0.0,0.586,0.00017,29.98003]
[1777751167900,30.01,78467.86,0.0,0.58627,0.00017,29.97614]
[1777751169914,30.01,78473.72,0.0,0.58726,0.00017,29.96175]
[1777751174950,30.01,78474.86,0.0,0.58744,0.00017,29.95906]
[1777751181265,30.01,78474.93,0.0,0.58744,0.00017,29.95907]
[1777751188037,30.02,78474.93,0.0,0.58743,0.00017,29.95922]
[1777751198107,30.02,78475.67,0.0,0.58755,0.00017,29.95455]
[1777751203146,30.03,78477.71,0.0,0.58789,0.00017,29.94959]
[1777751211476,30.03,78478.17,0.0,0.58795,0.00017,29.94868]
[1777751218251,30.04,78476.44,0.0,0.58765,0.00017,29.95319]
[1777751225299,30.04,78476.14,0.0,0.58759,0.00017,29.95412]
[1777751231616,30.04,78471.97,0.0,0.58688,0.00017,29.96457]
[1777751237384,30.05,78472.13,0.0,0.58689,0.00017,29.9643]
[1777751246448,30.05,78474.54,0.0,0.58729,0.00017,29.95855]
[1777751252490,30.06,78474.6,0.0,0.5873,0.00017,29.95545]
[1777751258532,30.06,78475.14,0.0,0.58738,0.00017,29.95425]
[1777751270613,30.07,78475.4,0.0,0.58741,0.00017,29.95387]
[1777751275653,30.07,78476.1,0.0,0.58752,0.00017,29.95224]
[1777751281693,30.07,78476.03,0.0,0.5875,0.00017,29.95254]
[1777751286728,30.07,78476.15,0.0,0.58752,0.00017,29.95235]
[1777751292040,30.08,78476.87,0.0,0.58763,0.00017,29.95067]
[1777751297806,30.08,78476.94,0.0,0.58763,0.00017,29.95062]
[1777751302841,30.08,78477.21,0.0,0.58767,0.00017,29.95005]
[1777751308882,30.08,78478.53,0.0,0.58789,0.00017,29.94689]
[1777751315932,30.09,78478.39,0.0,0.58786,0.00017,29.9443]
[1777751321973,30.09,78477.99,0.0,0.58779,0.00017,29.94542]
[1777751327120,30.09,78477.99,0.0,0.58779,0.00017,29.94542]
[1777751332321,30.1,78477.93,0.0,0.58777,0.00017,29.94578]
[1777751340102,30.1,78477.61,0.0,0.5877,0.00017,29.94674]
[1777751345138,30.1,78477.62,0.0,0.5877,0.00017,29.94681]
[1777751351179,30.1,78477.84,0.0,0.58773,0.00017,29.94638]
[1777751356214,30.11,78477.88,0.0,0.58773,0.00017,29.94638]
[1777751362536,30.11,78477.65,0.0,0.58768,0.00017,29.94709]
[1777751369307,30.11,78475.54,0.0,0.58732,0.00017,29.95243]
[1777751374342,30.11,78472.39,0.0,0.58679,0.00017,29.95719]
[1777751379378,30.12,78470.56,0.0,0.58648,0.00017,29.96176]
[1777751386426,30.12,78470.08,0.0,0.58639,0.00017,29.96305]
[1777751391461,30.12,78467.75,0.0,0.586,0.00017,29.96882]
[1777751396496,30.12,78467.23,0.0,0.5859,0.00017,29.97016]
[1777751400525,30.13,78460.12,0.0,0.58471,0.00017,29.98732]
[1777751405560,30.13,78459.63,0.0,0.58462,0.00017,29.98853]
[1777751410595,30.13,78459.07,0.0,0.58452,0.00017,29.9899]
[1777751422675,30.13,78460.03,0.0,0.58468,0.00017,29.98771]
[1777751427713,30.13,78461.32,0.0,0.58489,0.00017,29.98468]
[1777751432748,30.13,78461.94,0.0,0.585,0.00017,29.98017]
[1777751440806,30.14,78462.0,0.0,0.58501,0.00017,29.98012]
[1777751445840,30.14,78462.42,0.0,0.58507,0.00017,29.97917]
[1777751450875,30.14,78462.38,0.0,0.58506,0.00017,29.97932]
[1777751455910,30.14,78463.08,0.0,0.58518,0.00017,29.97771]
[1777751463248,30.14,78462.99,0.0,0.58516,0.00017,29.978]
[1777751470011,30.14,78463.04,0.0,0.58516,0.00017,29.97797]
[1777751482093,30.15,78462.96,0.0,0.58514,0.00017,29.9783]
[1777751489141,30.15,78462.89,0.0,0.58512,0.00017,29.97855]
[1777751499210,30.15,78462.6,0.0,0.58507,0.00017,29.97626]
[1777751504248,30.15,78461.87,0.0,0.58495,0.00017,29.97806]
[1777751506189,30.15,78461.82,0.0,0.58494,0.00017,29.97819]
[1777751511297,30.16,78462.65,0.0,0.58507,0.00017,29.97626]
[1777751516332,30.16,78462.47,0.0,0.58504,0.00017,29.97675]
[1777751517371,30.16,78462.47,0.0,0.58504,0.00017,29.97675]
[1777751523525,30.16,78462.39,0.0,0.58502,0.00017,29.97699]
[1777751529423,30.16,78461.77,0.0,0.58491,0.00017,29.97856]
[1777751533059,30.16,78460.96,0.0,0.58478,0.00017,29.98051]
[1777751536679,30.16,78461.02,0.0,0.58479,0.00017,29.9804]
[1777751543811,30.16,78461.58,0.0,0.58487,0.00017,29.97916]
[1777751544775,30.16,78461.58,0.0,0.58487,0.00017,29.97916]
[1777751550569,30.17,78460.84,0.0,0.58475,0.00017,29.98098]
[1777751552934,30.17,78460.84,0.0,0.58475,0.00017,29.98098]
[1777751553968,30.17,78460.91,0.0,0.58476,0.00017,29.97776]
[1777751554825,30.17,78460.91,0.0,0.58476,0.00017,29.97777]
[1777751554984,30.17,78460.91,0.0,0.58476,0.00017,29.97777]
[1777751564668,30.17,78461.32,0.0,0.58483,0.00017,29.97689]
[1777751566183,30.17,78457.58,0.0,0.5842,0.00017,29.98579]
[1777751566682,30.17,78449.7,0.0,0.58287,0.00017,30.00427]
[1777751571718,30.17,78450.67,0.0,0.58304,0.00017,30.00198]
[1777751578767,30.17,78451.32,0.0,0.58315,0.00017,30.00041]
[1777751581412,30.17,78452.84,0.0,0.58341,0.00017,29.99684]
[1777751587832,30.16,78453.09,0.0,0.58345,0.00017,29.9962]
[1777751594162,30.16,78454.62,0.0,0.58371,0.00017,29.99255]
[1777751601784,30.16,78454.1,0.0,0.58363,0.00017,29.99371]
[1777751601808,30.16,78454.1,0.0,0.58363,0.00017,29.99371]
[1777751601880,30.16,78454.26,0.0,0.58366,0.00017,29.9933]
[1777751609986,30.16,78455.26,0.0,0.58383,0.00017,29.99083]
[1777751615023,30.16,78456.12,0.0,0.58399,0.00017,29.98564]
[1777751620063,30.15,78456.88,0.0,0.58412,0.00017,29.98377]
[1777751627110,30.15,78457.49,0.0,0.58423,0.00017,29.98222]
[1777751634442,30.15,78458.46,0.0,0.5844,0.00017,29.97981]
[1777751640203,30.15,78458.86,0.0,0.58447,0.00017,29.97877]
[1777751645235,30.14,78458.89,0.0,0.58448,0.00017,29.97863]
[1777751650276,30.14,78459.43,0.0,0.58458,0.00017,29.97727]
[1777751664657,30.14,78459.96,0.0,0.58468,0.00017,29.9758]
[1777751674726,30.13,78460.21,0.0,0.58474,0.00017,29.97195]
[1777751680485,30.13,78459.83,0.0,0.58468,0.00017,29.97279]
[1777751685520,30.13,78459.67,0.0,0.58466,0.00017,29.9731]
[1777751691562,30.13,78460.08,0.0,0.58473,0.00017,29.97203]
[1777751699618,30.12,78460.2,0.0,0.58476,0.00017,29.97163]
[1777751704936,30.12,78459.92,0.0,0.58472,0.00017,29.97221]
[1777751715007,30.12,78460.54,0.0,0.58483,0.00017,29.9706]
[1777751725078,30.11,78459.92,0.0,0.58473,0.00017,29.97194]
[1777751735148,30.11,78460.63,0.0,0.58487,0.00017,29.96703]
[1777751740910,30.11,78460.22,0.0,0.5848,0.00017,29.96793]
[1777751745945,30.11,78458.76,0.0,0.58456,0.00017,29.97134]
[1777751750980,30.11,78459.44,0.0,0.58468,0.00017,29.96965]
[1777751759037,30.1,78459.93,0.0,0.58477,0.00017,29.96837]
[1777751765078,30.1,78459.97,0.0,0.58478,0.00017,29.9682]
[1777751770114,30.1,78458.11,0.0,0.58447,0.00017,29.97258]
[1777751776157,30.1,78454.5,0.0,0.58387,0.00017,29.98105]
[1777751784214,30.09,78454.64,0.0,0.5839,0.00017,29.98058]
[1777751792269,30.09,78455.33,0.0,0.58403,0.00017,29.97574]
[1777751797304,30.09,78455.62,0.0,0.58408,0.00017,29.97497]
[1777751802338,30.09,78456.25,0.0,0.5842,0.00017,29.97341]
[1777751805642,30.09,78464.35,0.0,0.58556,0.00017,29.95395]
[1777751811402,30.08,78458.23,0.0,0.58453,0.00017,29.96863]
[1777751816436,30.08,78455.81,0.0,0.58413,0.00017,29.97435]
[1777751822479,30.08,78455.14,0.0,0.58402,0.00017,29.97589]
[1777751833554,30.08,78455.55,0.0,0.58409,0.00017,29.97482]
[1777751838591,30.08,78456.22,0.0,0.58421,0.00017,29.97318]
[1777751843627,30.08,78455.99,0.0,0.58417,0.00017,29.97368]
[1777751849668,30.08,78456.31,0.0,0.58423,0.00017,29.97286]
[1777751855994,30.07,78456.67,0.0,0.5843,0.00017,29.96885]
[1777751866064,30.07,78456.84,0.0,0.58434,0.00017,29.96836]
[1777751871823,30.07,78457.85,0.0,0.58451,0.00017,29.9659]
[1777751879879,30.07,78457.74,0.0,0.5845,0.00017,29.9661]
[1777751886204,30.07,78456.41,0.0,0.58427,0.00017,29.9692]
[1777751896274,30.06,78456.54,0.0,0.5843,0.00017,29.96879]
[1777751906344,30.06,78456.59,0.0,0.58432,0.00017,29.96857]
[1777751912103,30.06,78454.04,0.0,0.5839,0.00017,29.97146]
[1777751918144,30.06,78453.97,0.0,0.58389,0.00017,29.97155]
[1777751926485,30.06,78454.2,0.0,0.58394,0.00017,29.9709]
[1777751934257,30.05,78455.12,0.0,0.5841,0.00017,29.96862]
[1777751941306,30.05,78455.7,0.0,0.5842,0.00017,29.96717]
[1777751946342,30.05,78456.12,0.0,0.58428,0.00017,29.96611]
[1777751954397,30.05,78456.55,0.0,0.58435,0.00017,29.965]
[1777751964466,30.04,78456.84,0.0,0.58441,0.00017,29.96421]
[1777751972523,30.04,78457.03,0.0,0.58445,0.00017,29.96058]
[1777751977563,30.04,78457.26,0.0,0.58449,0.00017,29.95999]
[1777751985617,30.04,78457.26,0.0,0.5845,0.00017,29.95991]
[1777751990652,30.04,78457.23,0.0,0.5845,0.00017,29.95994]
[1777751994679,30.04,78464.55,0.0,0.58573,0.00017,29.94227]
[1777751997333,30.04,78465.22,0.0,0.58585,0.00017,29.94065]
[1777751997366,30.04,78465.22,0.0,0.58585,0.00017,29.94065]
[1777751997400,30.04,78467.92,0.0,0.5863,0.00017,29.93406]
[1777751997866,30.04,78467.92,0.0,0.5863,0.00017,29.93406]
[1777751998304,30.04,78467.92,0.0,0.5863,0.00017,29.93406]
[1777751998325,30.04,78476.49,0.0,0.58775,0.00017,29.9129]
[1777752000628,30.04,78478.27,0.0,0.58805,0.00017,29.90847]
[1777752001732,30.04,78486.49,0.0,0.58943,0.00017,29.88775]
[1777752004403,30.04,78486.12,0.0,0.58937,0.00017,29.88872]
[1777752004857,30.04,78479.05,0.0,0.58817,0.00017,29.90662]
[1777752005945,30.04,78479.05,0.0,0.58817,0.00017,29.90662]
[1777752005970,30.04,78479.05,0.0,0.58817,0.00017,29.90662]
[1777752006005,30.04,78469.69,0.0,0.58659,0.00017,29.92986]
[1777752007775,30.04,78470.57,0.0,0.58674,0.00017,29.92772]
[1777752013816,30.04,78468.63,0.0,0.58641,0.00017,29.93251]
[1777752018854,30.04,78466.49,0.0,0.58605,0.00017,29.93777]
[1777752023888,30.04,78464.09,0.0,0.58564,0.00017,29.94362]
[1777752028921,30.04,78461.66,0.0,0.58523,0.00017,29.9495]
[1777752032949,30.04,78455.71,0.0,0.58424,0.00017,29.96066]
[1777752037984,30.04,78456.05,0.0,0.5843,0.00017,29.95981]
[1777752043019,30.04,78456.1,0.0,0.58431,0.00017,29.95965]
[1777752048057,30.04,78453.5,0.0,0.58387,0.00017,29.96576]
[1777752053089,30.04,78453.3,0.0,0.58384,0.00017,29.96617]
[1777752058124,30.04,78453.18,0.0,0.58383,0.00017,29.96638]
[1777752063159,30.03,78453.72,0.0,0.58392,0.00017,29.96503]
[1777752069203,30.03,78453.54,0.0,0.58389,0.00017,29.96538]
[1777752074238,30.03,78454.65,0.0,0.58409,0.00017,29.96269]
[1777752080279,30.03,78453.34,0.0,0.58387,0.00017,29.96573]
[1777752085315,30.03,78454.43,0.0,0.58406,0.00017,29.96309]
[1777752090349,30.03,78455.58,0.0,0.58425,0.00017,29.9603]
[1777752095385,30.02,78455.64,0.0,0.58427,0.00017,29.95702]
[1777752102435,30.02,78455.55,0.0,0.58426,0.00017,29.95717]
[1777752107752,30.02,78455.66,0.0,0.58428,0.00017,29.95686]
[1777752116532,30.02,78456.02,0.0,0.58435,0.00017,29.95593]
[1777752125596,30.02,78456.38,0.0,0.58442,0.00017,29.95499]
[1777752131637,30.02,78456.78,0.0,0.58449,0.00017,29.95399]
[1777752136672,30.02,78457.01,0.0,0.58453,0.00017,29.95341]
[1777752142714,30.01,78456.76,0.0,0.58449,0.00017,29.95396]
[1777752148036,30.01,78457.18,0.0,0.58456,0.00017,29.95292]
[1777752153791,30.01,78455.91,0.0,0.58436,0.00017,29.95282]
[1777752159833,30.01,78455.96,0.0,0.58437,0.00017,29.95265]
[1777752168177,30.01,78455.58,0.0,0.58431,0.00017,29.95349]
[1777752174939,30.01,78455.58,0.0,0.58431,0.00017,29.95342]
[1777752180981,30.01,78455.98,0.0,0.58438,0.00017,29.95241]
[1777752187024,30.01,78456.11,0.0,0.58441,0.00017,29.95204]
[1777752192059,30.0,78456.54,0.0,0.58448,0.00017,29.95096]
[1777752197094,30.0,78456.72,0.0,0.58452,0.00017,29.95049]
[1777752202129,30.0,78456.7,0.0,0.58452,0.00017,29.95049]
[1777752207165,30.0,78456.8,0.0,0.58454,0.00017,29.9502]
[1777752213208,30.0,78457.28,0.0,0.58463,0.00017,29.94591]
[1777752218528,30.0,78457.62,0.0,0.58469,0.00017,29.94505]
[1777752226298,30.0,78457.62,0.0,0.58469,0.00017,29.94499]
[1777752231338,30.0,78456.7,0.0,0.58454,0.00017,29.94715]
[1777752231916,30.0,78456.7,0.0,0.58454,0.00017,29.94715]
[1777752237374,29.99,78454.34,0.0,0.58414,0.00017,29.95272]
[1777752243417,29.99,78455.21,0.0,0.5843,0.00017,29.95057]
[1777752248738,29.99,78457.43,0.0,0.58467,0.00017,29.94521]
[1777752258807,29.99,78457.49,0.0,0.58469,0.00017,29.94498]
[1777752264272,29.99,78457.49,0.0,0.58469,0.00017,29.94496]
[1777752270606,29.99,78457.61,0.0,0.58472,0.00017,29.94459]
[1777752276649,29.98,78456.59,0.0,0.58455,0.00017,29.9439]
[1777752281683,29.98,78456.83,0.0,0.5846,0.00017,29.94328]
[1777752282555,29.98,78456.83,0.0,0.5846,0.00017,29.94328]
[1777752289018,29.98,78457.36,0.0,0.58469,0.00017,29.94196]
[1777752299088,29.98,78457.51,0.0,0.58472,0.00017,29.94152]
[1777752305851,29.98,78457.44,0.0,0.58471,0.00017,29.94164]
[1777752307940,29.98,78457.44,0.0,0.58471,0.00017,29.94164]
[1777752317035,29.98,78457.76,0.0,0.58477,0.00017,29.94084]
[1777752329298,29.97,78457.77,0.0,0.58478,0.00017,29.94069]
[1777752336061,29.97,78457.85,0.0,0.5848,0.00017,29.93737]
[1777752341096,29.97,78458.06,0.0,0.58484,0.00017,29.93683]
[1777752346131,29.97,78457.29,0.0,0.58471,0.00017,29.93864]
[1777752351166,29.97,78457.86,0.0,0.58481,0.00017,29.93723]
[1777752357209,29.97,78457.56,0.0,0.58476,0.00017,29.93791]
[1777752365265,29.97,78458.38,0.0,0.5849,0.00017,29.93588]
[1777752370299,29.97,78458.17,0.0,0.58487,0.00017,29.93635]
[1777752375334,29.97,78455.93,0.0,0.58449,0.00017,29.94169]
[1777752389718,29.96,78457.17,0.0,0.58471,0.00017,29.93858]
[1777752398499,29.96,78457.17,0.0,0.58472,0.00017,29.93541]
[1777752403534,29.96,78457.29,0.0,0.58474,0.00017,29.93508]
[1777752409858,29.96,78457.44,0.0,0.58477,0.00017,29.93467]
[1777752415618,29.96,78457.56,0.0,0.5848,0.00017,29.93433]
[1777752420654,29.96,78457.56,0.0,0.5848,0.00017,29.93428]
[1777752427702,29.95,78457.6,0.0,0.58481,0.00017,29.93412]
[1777752435759,29.95,78457.58,0.0,0.58481,0.00017,29.9341]
[1777752440795,29.95,78457.47,0.0,0.58479,0.00017,29.93432]
[1777752445831,29.95,78457.27,0.0,0.58476,0.00017,29.93476]
[1777752450864,29.95,78456.73,0.0,0.58467,0.00017,29.93601]
[1777752460931,29.95,78457.34,0.0,0.58479,0.00017,29.93137]
[1777752464499,29.95,78457.34,0.0,0.58479,0.00017,29.93137]
[1777752470279,29.95,78457.53,0.0,0.58483,0.00017,29.93083]
[1777752476041,29.94,78457.49,0.0,0.58482,0.00017,29.93088]
[1777752481075,29.94,78457.16,0.0,0.58477,0.00017,29.93164]
[1777752486111,29.94,78457.26,0.0,0.58479,0.00017,29.93136]
[1777752491146,29.94,78456.89,0.0,0.58473,0.00017,29.93221]
[1777752496182,29.94,78457.73,0.0,0.58487,0.00017,29.93015]
[1777752501216,29.94,78456.35,0.0,0.58464,0.00017,29.93343]
[1777752506250,29.94,78456.08,0.0,0.5846,0.00017,29.93403]
[1777752514307,29.93,78456.42,0.0,0.58467,0.00017,29.92999]
[1777752520360,29.93,78456.72,0.0,0.58472,0.00017,29.92925]
[1777752528430,29.93,78457.14,0.0,0.5848,0.00017,29.92813]
[1777752540771,29.92,78457.81,0.0,0.58493,0.00017,29.92624]
[1777752543774,29.92,78457.98,0.0,0.58496,0.00017,29.92582]
[1777752549552,29.92,78458.97,0.0,0.58514,0.00017,29.92334]
[1777752554586,29.92,78459.71,0.0,0.58526,0.00017,29.92148]
[1777752560911,29.92,78459.78,0.0,0.58528,0.00017,29.92125]
[1777752566672,29.92,78460.0,0.0,0.58532,0.00017,29.92066]
[1777752571707,29.92,78462.11,0.0,0.58569,0.00017,29.91239]
[1777752576740,29.92,78463.38,0.0,0.58591,0.00017,29.90926]
[1777752583790,29.92,78461.75,0.0,0.58563,0.00017,29.91321]
[1777752588827,29.91,78461.09,0.0,0.58552,0.00017,29.91479]
[1777752593860,29.91,78460.77,0.0,0.58547,0.00017,29.91556]
[1777752598895,29.92,78460.13,0.0,0.58536,0.00017,29.91716]
[1777752603930,29.92,78459.34,0.0,0.58522,0.00017,29.91912]
[1777752611988,29.92,78456.5,0.0,0.58473,0.00017,29.92604]
[1777752617024,29.92,78457.11,0.0,0.58483,0.00017,29.92461]
[1777752623065,29.92,78456.51,0.0,0.58473,0.00017,29.92609]
[1777752630257,29.92,78456.28,0.0,0.58469,0.00017,29.92666]
[1777752630283,29.92,78456.28,0.0,0.58469,0.00017,29.92666]
[1777752630461,29.92,78456.28,0.0,0.58469,0.00017,29.92666]
[1777752630477,29.92,78456.37,0.0,0.5847,0.00017,29.92647]
[1777752636154,29.92,78456.37,0.0,0.58471,0.00017,29.92342]
[1777752641473,29.92,78456.4,0.0,0.58471,0.00017,29.92338]
[1777752651543,29.92,78456.43,0.0,0.58471,0.00017,29.92338]
[1777752658310,29.93,78456.52,0.0,0.58472,0.00017,29.92322]
[1777752663345,29.93,78454.25,0.0,0.58434,0.00017,29.9287]
[1777752668448,29.93,78450.41,0.0,0.58368,0.00017,29.93787]
[1777752673461,29.93,78450.2,0.0,0.58365,0.00017,29.93837]
[1777752681757,29.93,78452.6,0.0,0.58405,0.00017,29.93273]
[1777752687514,29.93,78452.76,0.0,0.58407,0.00017,29.93254]
[1777752692550,29.94,78452.09,0.0,0.58395,0.00017,29.93124]
[1777752698592,29.95,78450.93,0.0,0.58374,0.00017,29.93423]
[1777752703627,29.95,78449.82,0.0,0.58354,0.00017,29.93704]
[1777752708662,29.95,78449.49,0.0,0.58347,0.00017,29.938]
[1777752715711,29.96,78448.92,0.0,0.58336,0.00017,29.93959]
[1777752722038,29.97,78447.27,0.0,0.58306,0.00017,29.94371]
[1777752730819,29.97,78446.67,0.0,0.58294,0.00017,29.9454]
[1777752736863,29.98,78448.68,0.0,0.58327,0.00017,29.94087]
[1777752742177,29.98,78448.23,0.0,0.58319,0.00017,29.94209]
[1777752748947,29.99,78448.04,0.0,0.58314,0.00017,29.94275]
[1777752753982,29.99,78447.71,0.0,0.58308,0.00017,29.94059]
[1777752759016,30.0,78446.79,0.0,0.58292,0.00017,29.9429]
[1777752765059,30.0,78446.95,0.0,0.58293,0.00017,29.9427]
[1777752770096,30.01,78446.64,0.0,0.58287,0.00017,29.94356]
[1777752781174,30.01,78444.43,0.0,0.58248,0.00017,29.949]
[1777752787216,30.02,78444.38,0.0,0.58246,0.00017,29.94926]
[1777752792527,30.02,78445.05,0.0,0.58257,0.00017,29.94782]
[1777752801315,30.03,78445.22,0.0,0.58258,0.00017,29.94764]
[1777752809370,30.03,78445.71,0.0,0.58266,0.00017,29.94669]
[1777752814405,30.03,78445.98,0.0,0.5827,0.00017,29.94309]
[1777752819442,30.04,78446.66,0.0,0.58281,0.00017,29.94163]
[1777752832812,30.05,78448.34,0.0,0.58307,0.00017,29.93805]
[1777752840589,30.05,78448.27,0.0,0.58305,0.00017,29.93842]
[1777752846630,30.06,78448.08,0.0,0.583,0.00017,29.93902]
[1777752852953,30.06,78447.88,0.0,0.58296,0.00017,29.93967]
[1777752859724,30.07,78447.69,0.0,0.58292,0.00017,29.94026]
[1777752865766,30.07,78447.22,0.0,0.58283,0.00017,29.9415]
[1777752870802,30.07,78445.7,0.0,0.58256,0.00017,29.94516]
[1777752875836,30.08,78444.54,0.0,0.58237,0.00017,29.94487]
[1777752879164,30.08,78444.18,0.0,0.58231,0.00017,29.94574]
[1777752884908,30.09,78443.44,0.0,0.58215,0.00017,29.94788]
[1777752889943,30.1,78442.98,0.0,0.58205,0.00017,29.94934]
[1777752896995,30.11,78442.3,0.0,0.58191,0.00017,29.95137]
[1777752903307,30.12,78438.63,0.0,0.58126,0.00017,29.96015]
[1777752913377,30.14,78436.6,0.0,0.58088,0.00017,29.96538]
[1777752923447,30.16,78434.24,0.0,0.58044,0.00017,29.97131]
[1777752933518,30.17,78432.45,0.0,0.58011,0.00017,29.97281]
[1777752939291,30.18,78431.05,0.0,0.57985,0.00017,29.97627]
[1777752944326,30.19,78430.09,0.0,0.57967,0.00017,29.97868]
[1777752952381,30.2,78428.64,0.0,0.5794,0.00017,29.98232]
[1777752957416,30.21,78428.64,0.0,0.57938,0.00017,29.98259]
[1777752962453,30.22,78428.62,0.0,0.57936,0.00017,29.98289]
[1777752969502,30.23,78428.58,0.0,0.57933,0.00017,29.98334]
[1777752977560,30.24,78428.13,0.0,0.57923,0.00017,29.98474]
[1777752983868,30.25,78427.99,0.0,0.57918,0.00017,29.98534]
[1777752990648,30.26,78427.92,0.0,0.57915,0.00017,29.98584]
[1777752991500,30.26,78427.92,0.0,0.57915,0.00017,29.98584]
[1777752991526,30.26,78427.92,0.0,0.57915,0.00017,29.98584]
[1777752991599,30.26,78427.85,0.0,0.57914,0.00017,29.98296]
[1777752996690,30.27,78427.92,0.0,0.57914,0.00017,29.98304]
[1777753004012,30.28,78428.53,0.0,0.57922,0.00017,29.98204]
[1777753009781,30.29,78428.96,0.0,0.57927,0.00017,29.98138]
[1777753015829,30.3,78428.57,0.0,0.57919,0.00017,29.98252]
[1777753024151,30.31,78429.46,0.0,0.57931,0.00017,29.981]
[1777753029928,30.32,78429.46,0.0,0.57929,0.00017,29.98124]
[1777753038995,30.33,78428.75,0.0,0.57915,0.00017,29.98321]
[1777753044292,30.34,78428.57,0.0,0.5791,0.00017,29.98388]
[1777753052087,30.35,78428.23,0.0,0.57903,0.00017,29.98185]
[1777753058129,30.36,78428.06,0.0,0.57898,0.00017,29.98253]
[1777753063163,30.36,78427.34,0.0,0.57885,0.00017,29.98431]
[1777753071223,30.37,78427.32,0.0,0.57882,0.00017,29.98469]
[1777753082299,30.38,78426.71,0.0,0.57869,0.00017,29.98646]
[1777753087334,30.39,78426.86,0.0,0.5787,0.00017,29.98633]
[1777753092370,30.4,78427.0,0.0,0.57871,0.00017,29.98622]
[1777753097405,30.4,78427.07,0.0,0.57871,0.00017,29.98626]
[1777753102439,30.41,78427.1,0.0,0.5787,0.00017,29.98639]
[1777753102650,30.41,78427.1,0.0,0.5787,0.00017,29.98639]
[1777753113516,30.42,78422.07,0.0,0.57784,0.00017,29.99452]
[1777753118552,30.42,78421.87,0.0,0.5778,0.00017,29.9951]
[1777753123587,30.43,78421.88,0.0,0.57779,0.00017,29.99523]
[1777753128621,30.43,78421.07,0.0,0.57764,0.00017,29.9971]
[1777753133657,30.44,78421.16,0.0,0.57765,0.00017,29.99703]
[1777753138692,30.44,78421.02,0.0,0.57762,0.00017,29.99745]
[1777753143727,30.44,78420.4,0.0,0.57751,0.00017,29.99888]
[1777753148762,30.45,78420.42,0.0,0.57751,0.00017,29.99893]
[1777753149770,30.45,78420.42,0.0,0.57751,0.00017,29.99893]
[1777753155107,30.45,78420.62,0.0,0.57753,0.00017,29.99862]
[1777753163865,30.46,78420.62,0.0,0.57752,0.00017,29.99878]
[1777753167129,30.46,78421.17,0.0,0.57761,0.00017,29.99764]
[1777753175256,30.46,78420.67,0.0,0.57752,0.00017,29.99577]
[1777753181994,30.46,78424.47,0.0,0.57815,0.00017,29.98775]
[1777753186406,30.47,78423.75,0.0,0.57803,0.00017,29.98938]
[1777753193071,30.47,78423.7,0.0,0.57801,0.00017,29.98961]
[1777753198107,30.47,78423.71,0.0,0.57801,0.00017,29.98968]
[1777753203141,30.48,78422.63,0.0,0.57782,0.00017,29.99209]
[1777753208176,30.48,78430.5,0.0,0.57913,0.00017,29.97518]
[1777753212204,30.48,78430.1,0.0,0.57906,0.00017,29.97616]
[1777753216923,30.49,78429.2,0.0,0.5789,0.00017,29.97823]
[1777753221984,30.49,78429.2,0.0,0.5789,0.00017,29.97828]
[1777753229325,30.5,78427.87,0.0,0.57865,0.00017,29.98151]
[1777753235671,30.5,78427.5,0.0,0.57858,0.00017,29.9794]
[1777753240274,30.51,78426.63,0.0,0.57843,0.00017,29.9814]
[1777753240297,30.51,78426.63,0.0,0.57843,0.00017,29.9814]
[1777753240360,30.51,78426.63,0.0,0.57843,0.00017,29.9814]
[1777753240386,30.51,78426.63,0.0,0.57843,0.00017,29.9814]
[1777753241307,30.51,78425.65,0.0,0.57826,0.00017,29.98354]
[1777753241336,30.51,78425.65,0.0,0.57826,0.00017,29.98354]
[1777753241639,30.51,78425.65,0.0,0.57826,0.00017,29.98354]
[1777753241741,30.51,78425.67,0.0,0.57827,0.00017,29.98353]
[1777753249464,30.52,78425.71,0.0,0.57826,0.00017,29.98369]
[1777753255811,30.52,78425.83,0.0,0.57826,0.00017,29.98361]
[1777753265881,30.53,78426.3,0.0,0.57832,0.00017,29.98292]
[1777753272625,30.54,78425.81,0.0,0.57822,0.00017,29.98419]
[1777753277660,30.54,78425.66,0.0,0.57819,0.00017,29.98467]
[1777753284709,30.55,78424.58,0.0,0.57799,0.00017,29.9872]
[1777753289744,30.55,78424.51,0.0,0.57797,0.00017,29.9875]
[1777753294779,30.56,78424.51,0.0,0.57797,0.00017,29.98456]
[1777753302439,30.56,78424.69,0.0,0.57799,0.00017,29.98429]
[1777753302492,30.56,78424.69,0.0,0.57799,0.00017,29.98429]
[1777753302516,30.57,78424.51,0.0,0.57796,0.00017,29.98478]
[1777753306121,30.57,78424.51,0.0,0.57795,0.00017,29.98483]
[1777753313636,30.57,78424.56,0.0,0.57795,0.00017,29.98482]
[1777753314400,30.57,78423.89,0.0,0.57783,0.00017,29.98636]
[1777753319955,30.58,78424.04,0.0,0.57785,0.00017,29.98616]
[1777753326304,30.58,78424.0,0.0,0.57784,0.00017,29.98636]
[1777753332038,30.58,78424.17,0.0,0.57786,0.00017,29.9861]
[1777753337073,30.59,78421.96,0.0,0.57749,0.00017,29.99087]
[1777753346447,30.59,78422.01,0.0,0.57749,0.00017,29.99089]
[1777753356516,30.59,78422.74,0.0,0.57761,0.00017,29.98638]
[1777753365269,30.6,78423.26,0.0,0.57769,0.00017,29.98537]
[1777753375337,30.6,78423.32,0.0,0.57769,0.00017,29.98535]
[1777753380270,30.6,78423.67,0.0,0.57775,0.00017,29.98463]
[1777753380490,30.6,78423.67,0.0,0.57775,0.00017,29.98463]
[1777753383653,30.6,78423.67,0.0,0.57774,0.00017,29.98467]
[1777753385970,30.6,78423.83,0.0,0.57777,0.00017,29.98436]
[1777753393466,30.61,78423.83,0.0,0.57776,0.00017,29.98445]
[1777753401270,30.61,78424.15,0.0,0.57781,0.00017,29.98381]
[1777753401649,30.61,78424.15,0.0,0.57781,0.00017,29.98381]
[1777753406867,30.61,78423.89,0.0,0.57776,0.00017,29.98447]
[1777753411865,30.61,78424.15,0.0,0.5778,0.00017,29.98394]
[1777753413261,30.61,78424.21,0.0,0.57782,0.00017,29.98075]
[1777753419468,30.61,78424.09,0.0,0.5778,0.00017,29.98105]
[1777753419932,30.62,78424.09,0.0,0.57779,0.00017,29.98108]
[1777753426697,30.62,78424.09,0.0,0.57779,0.00017,29.98115]
[1777753433746,30.62,78423.7,0.0,0.57772,0.00017,29.98203]
[1777753439793,30.62,78423.39,0.0,0.57767,0.00017,29.98274]
[1777753441352,30.62,78424.43,0.0,0.57784,0.00017,29.98054]
[1777753447163,30.62,78423.73,0.0,0.57772,0.00017,29.98208]
[1777753457233,30.63,78424.14,0.0,0.57778,0.00017,29.98129]
[1777753462950,30.63,78424.27,0.0,0.5778,0.00017,29.98107]
[1777753473020,30.63,78424.34,0.0,0.57781,0.00017,29.97791]
[1777753481076,30.63,78424.66,0.0,0.57786,0.00017,29.9773]
[1777753486110,30.63,78424.57,0.0,0.57784,0.00017,29.97754]
[1777753497518,30.64,78424.63,0.0,0.57785,0.00017,29.9775]
[1777753503008,30.64,78424.63,0.0,0.57785,0.00017,29.9775]
[1777753508265,30.64,78421.6,0.0,0.57734,0.00017,29.98399]
[1777753515314,30.64,78422.09,0.0,0.57742,0.00017,29.98299]
[1777753520349,30.64,78422.47,0.0,0.57748,0.00017,29.98221]
[1777753526392,30.64,78422.78,0.0,0.57753,0.00017,29.98158]
[1777753532433,30.64,78422.6,0.0,0.5775,0.00017,29.9789]
[1777753536321,30.64,78422.54,0.0,0.57749,0.00017,29.97903]
[1777753543511,30.64,78422.82,0.0,0.57754,0.00017,29.97849]
[1777753546438,30.64,78422.68,0.0,0.57751,0.00017,29.9788]
[1777753546475,30.64,78422.68,0.0,0.57751,0.00017,29.9788]
[1777753546623,30.64,78422.68,0.0,0.57751,0.00017,29.9788]
[1777753546664,30.64,78422.64,0.0,0.5775,0.00017,29.97891]
[1777753552575,30.65,78421.82,0.0,0.57736,0.00017,29.98068]
[1777753557940,30.65,78421.42,0.0,0.57729,0.00017,29.98159]
[1777753564664,30.65,78421.28,0.0,0.57726,0.00017,29.98196]
[1777753569693,30.65,78421.33,0.0,0.57727,0.00017,29.98192]
[1777753578080,30.66,78421.4,0.0,0.57727,0.00017,29.98187]
[1777753583125,30.66,78421.56,0.0,0.5773,0.00017,29.9816]
[1777753588826,30.66,78421.57,0.0,0.57729,0.00017,29.98166]
[1777753594870,30.66,78421.65,0.0,0.57731,0.00017,29.97849]
[1777753604940,30.67,78421.52,0.0,0.57727,0.00017,29.97891]
[1777753609975,30.67,78421.55,0.0,0.57727,0.00017,29.97892]
[1777753618030,30.67,78420.34,0.0,0.57707,0.00017,29.98158]
[1777753624073,30.68,78420.68,0.0,0.57712,0.00017,29.98095]
[1777753630115,30.68,78420.77,0.0,0.57713,0.00017,29.98084]
[1777753638500,30.68,78420.89,0.0,0.57714,0.00017,29.9807]
[1777753644213,30.69,78421.22,0.0,0.57719,0.00017,29.9801]
[1777753652269,30.69,78421.3,0.0,0.5772,0.00017,29.97696]
[1777753657304,30.69,78420.94,0.0,0.57713,0.00017,29.97778]
[1777753662338,30.69,78421.18,0.0,0.57717,0.00017,29.97735]
[1777753667373,30.7,78421.18,0.0,0.57716,0.00017,29.97742]
[1777753673415,30.7,78421.39,0.0,0.57719,0.00017,29.97707]
[1777753678781,30.7,78424.82,0.0,0.57776,0.00017,29.96993]
[1777753684492,30.7,78426.37,0.0,0.57801,0.00017,29.96673]
[1777753692549,30.71,78425.5,0.0,0.57786,0.00017,29.96872]
[1777753697584,30.71,78424.21,0.0,0.57764,0.00017,29.97153]
[1777753702619,30.71,78423.73,0.0,0.57755,0.00017,29.9726]
[1777753708992,30.72,78423.22,0.0,0.57746,0.00017,29.97375]
[1777753715709,30.72,78423.27,0.0,0.57747,0.00017,29.97061]
[1777753720746,30.72,78423.03,0.0,0.57743,0.00017,29.97116]
[1777753725780,30.72,78422.75,0.0,0.57738,0.00017,29.97179]
[1777753730817,30.72,78422.89,0.0,0.5774,0.00017,29.97152]
[1777753735850,30.72,78422.89,0.0,0.5774,0.00017,29.97156]
[1777753744914,30.72,78422.58,0.0,0.57735,0.00017,29.97226]
[1777753758008,30.73,78422.95,0.0,0.5774,0.00017,29.97155]
[1777753765054,30.73,78422.44,0.0,0.57732,0.00017,29.97265]
[1777753770088,30.73,78421.21,0.0,0.57711,0.00017,29.97525]
[1777753778145,30.73,78421.11,0.0,0.5771,0.00017,29.9724]
[1777753789574,30.73,78421.41,0.0,0.57715,0.00017,29.97181]
[1777753795263,30.73,78422.3,0.0,0.57729,0.00017,29.96996]
[1777753801308,30.73,78421.8,0.0,0.57721,0.00017,29.97103]
[1777753806341,30.73,78421.25,0.0,0.57712,0.00017,29.9722]
[1777753813390,30.73,78421.38,0.0,0.57714,0.00017,29.97195]
[1777753818426,30.73,78421.49,0.0,0.57715,0.00017,29.97173]
[1777753826015,30.73,78421.56,0.0,0.57716,0.00017,29.97159]
[1777753826046,30.73,78421.56,0.0,0.57716,0.00017,29.97159]
[1777753826106,30.73,78421.58,0.0,0.57717,0.00017,29.97157]
[1777753827597,30.73,78421.58,0.0,0.57717,0.00017,29.97157]
[1777753830625,30.73,78421.55,0.0,0.57716,0.00017,29.97164]
[1777753834551,30.73,78421.55,0.0,0.57717,0.00017,29.96856]
[1777753839924,30.73,78421.83,0.0,0.57721,0.00017,29.968]
[1777753844828,30.73,78421.83,0.0,0.57721,0.00017,29.968]
[1777753848960,30.73,78421.83,0.0,0.57721,0.00017,29.96802]
[1777753858712,30.74,78421.76,0.0,0.5772,0.00017,29.9682]
[1777753868782,30.74,78422.82,0.0,0.57737,0.00017,29.96601]
[1777753875831,30.74,78422.04,0.0,0.57724,0.00017,29.96767]
[1777753881875,30.74,78422.24,0.0,0.57727,0.00017,29.96727]
[1777753887919,30.74,78424.71,0.0,0.57768,0.00017,29.96209]
[1777753896979,30.74,78425.0,0.0,0.57773,0.00017,29.95845]
[1777753904029,30.74,78425.46,0.0,0.5778,0.00017,29.95755]
[1777753909063,30.75,78424.77,0.0,0.57768,0.00017,29.95907]
[1777753914099,30.75,78426.73,0.0,0.578,0.00017,29.95499]
[1777753920141,30.75,78426.27,0.0,0.57792,0.00017,29.95607]
[1777753927189,30.75,78425.77,0.0,0.57783,0.00017,29.95724]
[1777753932225,30.76,78424.85,0.0,0.57767,0.00017,29.95927]
[1777753937259,30.76,78424.19,0.0,0.57756,0.00017,29.96075]
[1777753939273,30.76,78431.21,0.0,0.57872,0.00017,29.94587]
[1777753945364,30.76,78430.89,0.0,0.57866,0.00017,29.94666]
[1777753950706,30.77,78429.38,0.0,0.5784,0.00017,29.95006]
[1777753954505,30.77,78429.38,0.0,0.5784,0.00017,29.95006]
[1777753960776,30.78,78427.55,0.0,0.57809,0.00017,29.9511]
[1777753969486,30.78,78427.55,0.0,0.57807,0.00017,29.95131]
[1777753970492,30.78,78422.46,0.0,0.57722,0.00017,29.96206]
[1777753980916,30.79,78421.99,0.0,0.57713,0.00017,29.96323]
[1777753989093,30.79,78421.99,0.0,0.57713,0.00017,29.96327]
[1777753994660,30.8,78422.38,0.0,0.57718,0.00017,29.96267]
[1777753996174,30.8,78422.38,0.0,0.57718,0.00017,29.96267]
[1777754001708,30.8,78422.67,0.0,0.57722,0.00017,29.96218]
[1777754011127,30.81,78422.95,0.0,0.57726,0.00017,29.95868]
[1777754021197,30.81,78423.03,0.0,0.57727,0.00017,29.95868]
[1777754031267,30.82,78423.1,0.0,0.57727,0.00017,29.95869]
[1777754037963,30.82,78423.24,0.0,0.57728,0.00017,29.95849]
[1777754044001,30.82,78424.22,0.0,0.57744,0.00017,29.95653]
[1777754049037,30.83,78424.11,0.0,0.57742,0.00017,29.95685]
[1777754054079,30.83,78423.97,0.0,0.57739,0.00017,29.95722]
[1777754059115,30.83,78423.37,0.0,0.57728,0.00017,29.95856]
[1777754065157,30.83,78423.36,0.0,0.57727,0.00017,29.95867]
[1777754071548,30.84,78423.47,0.0,0.57729,0.00017,29.95546]
[1777754077241,30.84,78423.47,0.0,0.57729,0.00017,29.95555]
[1777754082275,30.84,78423.55,0.0,0.57729,0.00017,29.95546]
[1777754092347,30.85,78424.04,0.0,0.57736,0.00017,29.95459]
[1777754097381,30.85,78423.9,0.0,0.57734,0.00017,29.95496]
[1777754102417,30.85,78423.68,0.0,0.57729,0.00017,29.9555]
[1777754107451,30.86,78423.43,0.0,0.57725,0.00017,29.9561]
[1777754116515,30.86,78423.58,0.0,0.57726,0.00017,29.95591]
[1777754121549,30.86,78423.48,0.0,0.57724,0.00017,29.95619]
[1777754127592,30.87,78423.54,0.0,0.57725,0.00017,29.95615]
[1777754138668,30.87,78423.74,0.0,0.57728,0.00017,29.9528]
[1777754143704,30.87,78422.91,0.0,0.57713,0.00017,29.9546]
[1777754152115,30.88,78423.17,0.0,0.57717,0.00017,29.95416]
[1777754157806,30.88,78427.22,0.0,0.57784,0.00017,29.94576]
[1777754162332,30.88,78427.5,0.0,0.57788,0.00017,29.9452]
[1777754169887,30.89,78432.39,0.0,0.57868,0.00017,29.93503]
[1777754176936,30.89,78431.53,0.0,0.57852,0.00017,29.93704]
[1777754182326,30.9,78430.25,0.0,0.5783,0.00017,29.93991]
[1777754191035,30.9,78429.47,0.0,0.57816,0.00017,29.93868]
[1777754196069,30.91,78430.19,0.0,0.57827,0.00017,29.93729]
[1777754201104,30.91,78428.5,0.0,0.57798,0.00017,29.94101]
[1777754206140,30.92,78428.2,0.0,0.57793,0.00017,29.94178]
[1777754212535,30.92,78427.92,0.0,0.57787,0.00017,29.94257]
[1777754220241,30.93,78427.92,0.0,0.57785,0.00017,29.94278]
[1777754225277,30.93,78426.62,0.0,0.57763,0.00017,29.94565]
[1777754231318,30.94,78426.56,0.0,0.57761,0.00017,29.94597]
[1777754237361,30.94,78425.59,0.0,0.57743,0.00017,29.94816]
[1777754242746,30.95,78425.68,0.0,0.57744,0.00017,29.94811]
[1777754248438,30.95,78427.0,0.0,0.57765,0.00017,29.94552]
[1777754254640,30.96,78426.46,0.0,0.57756,0.00017,29.94368]
[1777754260523,30.96,78426.29,0.0,0.57751,0.00017,29.94423]
[1777754266565,30.97,78426.02,0.0,0.57746,0.00017,29.94499]
[1777754272956,30.98,78425.39,0.0,0.57734,0.00017,29.94647]
[1777754278648,30.98,78423.92,0.0,0.57709,0.00017,29.94968]
[1777754283685,30.98,78423.9,0.0,0.57708,0.00017,29.94985]
[1777754289726,30.99,78422.25,0.0,0.57679,0.00017,29.9534]
[1777754294761,30.99,78422.56,0.0,0.57684,0.00017,29.95288]
[1777754301810,31.0,78422.68,0.0,0.57685,0.00017,29.95279]
[1777754306845,31.0,78423.16,0.0,0.57692,0.00017,29.95191]
[1777754313243,31.01,78423.87,0.0,0.57703,0.00017,29.94749]
[1777754318929,31.01,78423.55,0.0,0.57697,0.00017,29.9483]
[1777754328999,31.02,78423.56,0.0,0.57696,0.00016,29.9485]
[1777754337056,31.02,78423.68,0.0,0.57696,0.00016,29.94843]
[1777754343454,31.03,78423.86,0.0,0.57698,0.00016,29.94822]
[1777754350147,31.03,78423.79,0.0,0.57696,0.00016,29.94849]
[1777754357195,31.04,78424.09,0.0,0.577,0.00016,29.94803]
[1777754363596,31.04,78423.98,0.0,0.57697,0.00016,29.9484]
[1777754373666,31.05,78423.87,0.0,0.57695,0.00016,29.94575]
[1777754378343,31.05,78429.78,0.0,0.57792,0.00016,29.93354]
[1777754379567,31.05,78429.78,0.0,0.57792,0.00016,29.93354]
[1777754385391,31.06,78434.04,0.0,0.57861,0.00016,29.92468]
[1777754388780,31.06,78438.21,0.0,0.5793,0.00016,29.91579]
[1777754388814,31.06,78438.21,0.0,0.5793,0.00016,29.91579]
[1777754388880,31.06,78438.21,0.0,0.5793,0.00016,29.91579]
[1777754388881,31.06,78439.84,0.0,0.57957,0.00016,29.91226]
[1777754390933,31.05,78448.08,0.0,0.58093,0.00016,29.89438]
[1777754396477,31.05,78452.18,0.0,0.5816,0.00016,29.8853]
[1777754400500,31.05,78457.92,0.0,0.58255,0.00016,29.8725]
[1777754402533,31.05,78452.86,0.0,0.58172,0.00016,29.88373]
[1777754407555,31.05,78453.71,0.0,0.58186,0.00016,29.88177]
[1777754413946,31.05,78454.92,0.0,0.58207,0.00016,29.87898]
[1777754419637,31.04,78455.89,0.0,0.58223,0.00016,29.87676]
[1777754426685,31.05,78456.4,0.0,0.5823,0.00016,29.87582]
[1777754431720,31.05,78456.84,0.0,0.58238,0.00016,29.87188]
[1777754436755,31.06,78457.83,0.0,0.58253,0.00016,29.8698]
[1777754441790,31.06,78459.02,0.0,0.58272,0.00016,29.86727]
[1777754449853,31.07,78462.46,0.0,0.58327,0.00016,29.85975]
[1777754452845,31.07,78463.7,0.0,0.58347,0.00016,29.85699]
[1777754453251,31.07,78464.68,0.0,0.58363,0.00016,29.8548]
[1777754460931,31.08,78465.03,0.0,0.58367,0.00016,29.85423]
[1777754467985,31.08,78467.14,0.0,0.58401,0.00016,29.84957]
[1777754471094,31.08,78467.34,0.0,0.58404,0.00016,29.84917]
[1777754471122,31.08,78467.34,0.0,0.58404,0.00016,29.84917]
[1777754472014,31.08,78467.51,0.0,0.58406,0.00016,29.8488]
[1777754477047,31.08,78469.05,0.0,0.58431,0.00016,29.84536]
[1777754484097,31.08,78469.97,0.0,0.58446,0.00016,29.84319]
[1777754485425,31.08,78469.97,0.0,0.58446,0.00016,29.84319]
[1777754485452,31.08,78469.97,0.0,0.58446,0.00016,29.84319]
[1777754485525,31.08,78469.97,0.0,0.58447,0.00016,29.84317]
[1777754491145,31.08,78470.21,0.0,0.58452,0.00016,29.8394]
[1777754499202,31.07,78470.0,0.0,0.58449,0.00016,29.83973]
[1777754504579,31.07,78470.07,0.0,0.58451,0.00016,29.83947]
[1777754510275,31.07,78470.07,0.0,0.58452,0.00016,29.83936]
[1777754518335,31.06,78470.1,0.0,0.58453,0.00016,29.83913]
[1777754524718,31.06,78468.38,0.0,0.58426,0.00016,29.84294]
[1777754533440,31.06,78468.86,0.0,0.58435,0.00016,29.84167]
[1777754538475,31.05,78469.05,0.0,0.58439,0.00016,29.84113]
[1777754544859,31.05,78469.13,0.0,0.58441,0.00016,29.8408]
[1777754554929,31.04,78469.67,0.0,0.58452,0.00016,29.83626]
[1777754564999,31.04,78469.77,0.0,0.58454,0.00016,29.83584]
[1777754570704,31.04,78470.42,0.0,0.58466,0.00016,29.83425]
[1777754576742,31.03,78470.39,0.0,0.58466,0.00016,29.83419]
[1777754583792,31.03,78470.46,0.0,0.58468,0.00016,29.8339]
[1777754590840,31.03,78470.48,0.0,0.58469,0.00016,29.83373]
[1777754594709,31.03,78465.63,0.0,0.58389,0.00016,29.84486]
[1777754594806,31.03,78465.63,0.0,0.58389,0.00016,29.84486]
[1777754594845,31.03,78465.63,0.0,0.58389,0.00016,29.84486]
[1777754594895,31.03,78442.78,0.0,0.58013,0.00016,29.89571]
[1777754597890,31.03,78437.65,0.0,0.57929,0.00016,29.90675]
[1777754602925,31.03,78436.92,0.0,0.57917,0.00016,29.90831]
[1777754607959,31.03,78434.79,0.0,0.57882,0.00016,29.91284]
[1777754615013,31.03,78433.17,0.0,0.57856,0.00016,29.91318]
[1777754620047,31.03,78432.36,0.0,0.57842,0.00016,29.9149]
[1777754625081,31.03,78431.64,0.0,0.57831,0.00016,29.91642]
[1777754635498,31.03,78429.85,0.0,0.57801,0.00016,29.92019]
[1777754641192,31.03,78428.92,0.0,0.57786,0.00016,29.92215]
[1777754648241,31.03,78427.89,0.0,0.57769,0.00016,29.92431]
[1777754653279,31.03,78426.15,0.0,0.5774,0.00016,29.92794]
[1777754658311,31.03,78423.75,0.0,0.577,0.00017,29.93292]
[1777754663346,31.03,78423.61,0.0,0.57698,0.00017,29.9332]
[1777754669389,31.03,78423.2,0.0,0.57691,0.00017,29.93402]
[1777754674423,31.03,78424.53,0.0,0.57714,0.00017,29.92816]
[1777754680467,31.02,78424.17,0.0,0.57708,0.00017,29.92889]
[1777754685851,31.02,78424.01,0.0,0.57706,0.00017,29.9292]
[1777754692551,31.02,78424.62,0.0,0.57716,0.00017,29.92791]
[1777754697585,31.02,78424.91,0.0,0.57721,0.00017,29.9273]
[1777754702621,31.02,78423.98,0.0,0.57706,0.00017,29.92921]
[1777754706009,31.02,78429.5,0.0,0.57797,0.00016,29.91769]
[1777754712691,31.02,78429.56,0.0,0.57798,0.00016,29.91758]
[1777754718733,31.02,78428.51,0.0,0.5778,0.00016,29.91979]
[1777754722761,31.02,78421.24,0.0,0.5766,0.00017,29.93489]
[1777754727796,31.02,78417.7,0.0,0.57602,0.00017,29.94211]
[1777754732831,31.02,78416.04,0.0,0.57575,0.00017,29.94237]
[1777754738876,31.02,78416.72,0.0,0.57587,0.00017,29.94094]
[1777754743908,31.02,78417.5,0.0,0.576,0.00017,29.93932]
[1777754748942,31.02,78418.03,0.0,0.57609,0.00017,29.93821]
[1777754753977,31.02,78418.17,0.0,0.57612,0.00017,29.93789]
[1777754759013,31.02,78418.23,0.0,0.57613,0.00017,29.93773]
[1777754766429,31.01,78418.7,0.0,0.57621,0.00017,29.93673]
[1777754773112,31.01,78418.92,0.0,0.57625,0.00017,29.93623]
[1777754783180,31.01,78419.33,0.0,0.57632,0.00017,29.93534]
[1777754788217,31.01,78420.14,0.0,0.57646,0.00017,29.93365]
[1777754793252,31.01,78420.85,0.0,0.57658,0.00017,29.92907]
[1777754798287,31.01,78420.51,0.0,0.57653,0.00017,29.92974]
[1777754805337,31.01,78420.19,0.0,0.57648,0.00017,29.93036]
[1777754813392,31.01,78420.44,0.0,0.57652,0.00017,29.92981]
[1777754818429,31.0,78419.61,0.0,0.57639,0.00017,29.93149]
[1777754823466,31.0,78420.11,0.0,0.57647,0.00017,29.93043]
[1777754828498,31.0,78420.12,0.0,0.57647,0.00017,29.93038]
[1777754836937,31.0,78420.84,0.0,0.5766,0.00017,29.92885]
[1777754845618,31.0,78421.74,0.0,0.57675,0.00017,29.92693]
[1777754854681,31.0,78421.74,0.0,0.57676,0.00017,29.92377]
[1777754859715,31.0,78422.19,0.0,0.57684,0.00017,29.9228]
[1777754867147,30.99,78422.18,0.0,0.57684,0.00017,29.92275]
[1777754872809,30.99,78422.74,0.0,0.57694,0.00017,29.92155]
[1777754879856,30.99,78422.57,0.0,0.57691,0.00017,29.92184]
[1777754887287,30.99,78422.66,0.0,0.57693,0.00017,29.92158]
[1777754892948,30.99,78422.61,0.0,0.57693,0.00017,29.92163]
[1777754899995,30.98,78423.01,0.0,0.577,0.00017,29.92074]
[1777754907427,30.98,78422.83,0.0,0.57697,0.00017,29.92104]
[1777754916107,30.98,78423.2,0.0,0.57704,0.00017,29.91711]
[1777754920136,30.98,78417.47,0.0,0.5761,0.00017,29.92887]
[1777754926178,30.97,78415.06,0.0,0.57571,0.00017,29.93361]
[1777754931215,30.97,78412.15,0.0,0.57524,0.00017,29.93938]
[1777754936354,30.96,78411.49,0.0,0.57514,0.00017,29.94063]
[1777754943297,30.95,78406.78,0.0,0.57438,0.00017,29.94967]
[1777754948332,30.95,78407.56,0.0,0.57452,0.00017,29.94807]
[1777754953367,30.95,78410.06,0.0,0.57493,0.00017,29.943]
[1777754963436,30.94,78411.17,0.0,0.57512,0.00017,29.94067]
[1777754969480,30.94,78412.9,0.0,0.57542,0.00017,29.93711]
[1777754975521,30.94,78414.48,0.0,0.57569,0.00017,29.93075]
[1777754980558,30.94,78415.02,0.0,0.57578,0.00017,29.9296]
[1777754986599,30.94,78416.17,0.0,0.57598,0.00017,29.92719]
[1777754993649,30.93,78417.41,0.0,0.57619,0.00017,29.92459]
[1777754998684,30.93,78416.24,0.0,0.57599,0.00017,29.92695]
[1777755003720,30.93,78416.23,0.0,0.576,0.00017,29.92693]
[1777755008754,30.93,78418.46,0.0,0.57637,0.00017,29.92232]
[1777755016810,30.93,78418.62,0.0,0.5764,0.00017,29.92195]
[1777755021845,30.93,78419.93,0.0,0.57662,0.00017,29.91922]
[1777755028269,30.93,78419.58,0.0,0.57656,0.00017,29.91992]
[1777755033929,30.93,78423.89,0.0,0.57728,0.00017,29.90787]
[1777755038964,30.93,78423.85,0.0,0.57727,0.00017,29.90795]
[1777755045011,30.93,78424.17,0.0,0.57733,0.00017,29.90728]
[1777755048409,30.93,78430.56,0.0,0.57839,0.00017,29.89384]
[1777755054068,30.93,78430.27,0.0,0.57834,0.00017,29.89448]
[1777755059104,30.93,78430.02,0.0,0.57829,0.00017,29.89504]
[1777755064139,30.93,78429.74,0.0,0.57824,0.00017,29.89567]
[1777755069177,30.93,78429.76,0.0,0.57824,0.00017,29.89566]
[1777755075223,30.93,78428.89,0.0,0.5781,0.00017,29.89753]
[1777755079658,30.93,78426.19,0.0,0.57765,0.00017,29.90323]
[1777755089326,30.93,78424.43,0.0,0.57736,0.00017,29.90696]
[1777755094356,30.93,78422.15,0.0,0.57698,0.00017,29.90863]
[1777755099391,30.93,78421.9,0.0,0.57694,0.00017,29.90916]
[1777755104426,30.93,78419.55,0.0,0.57655,0.00017,29.91403]
[1777755109461,30.93,78420.01,0.0,0.57663,0.00017,29.91309]
[1777755114496,30.93,78420.3,0.0,0.57667,0.00017,29.91249]
[1777755119531,30.94,78420.64,0.0,0.57673,0.00017,29.9118]
[1777755124567,30.94,78420.93,0.0,0.57678,0.00017,29.9112]
[1777755129602,30.94,78420.89,0.0,0.57677,0.00017,29.91128]
[1777755134637,30.94,78420.79,0.0,0.57675,0.00017,29.91149]
[1777755137658,30.94,78428.57,0.0,0.57804,0.00017,29.89525]
[1777755144707,30.94,78427.43,0.0,0.57785,0.00017,29.8977]
[1777755147727,30.94,78437.32,0.0,0.57949,0.00017,29.87667]
[1777755152762,30.94,78439.49,0.0,0.57985,0.00017,29.86897]
[1777755160820,30.94,78442.13,0.0,0.58027,0.00017,29.86337]
[1777755165854,30.95,78443.04,0.0,0.58042,0.00017,29.86146]
[1777755172273,30.95,78444.2,0.0,0.5806,0.00017,29.85903]
[1777755178946,30.95,78444.37,0.0,0.58063,0.00017,29.85877]
[1777755187001,30.96,78444.7,0.0,0.58067,0.00017,29.85818]
[1777755192416,30.96,78444.89,0.0,0.5807,0.00017,29.85784]
[1777755198078,30.96,78444.99,0.0,0.58071,0.00017,29.85772]
[1777755204120,30.96,78444.65,0.0,0.58065,0.00017,29.85855]
[1777755212557,30.97,78445.75,0.0,0.58083,0.00017,29.85317]
[1777755218218,30.97,78446.21,0.0,0.5809,0.00017,29.85224]
[1777755223254,30.97,78445.53,0.0,0.58078,0.00017,29.8538]
[1777755228288,30.97,78446.1,0.0,0.58087,0.00017,29.85261]
[1777755237352,30.98,78445.6,0.0,0.58078,0.00017,29.85383]
[1777755242767,30.98,78445.48,0.0,0.58076,0.00017,29.85416]
[1777755248429,30.98,78445.48,0.0,0.58075,0.00017,29.85423]
[1777755256487,30.99,78446.17,0.0,0.58086,0.00017,29.85283]
[1777755261519,30.99,78445.36,0.0,0.58072,0.00017,29.85467]
[1777755267566,30.99,78445.35,0.0,0.58071,0.00017,29.85476]
[1777755272597,30.99,78446.19,0.0,0.58086,0.00017,29.84988]
[1777755279579,30.99,78446.49,0.0,0.58091,0.00017,29.84923]
[1777755285687,31.0,78445.08,0.0,0.58066,0.00017,29.85248]
[1777755291731,31.0,78442.26,0.0,0.58019,0.00017,29.85869]
[1777755296766,31.0,78442.09,0.0,0.58016,0.00017,29.85911]
[1777755301803,31.0,78441.93,0.0,0.58013,0.00017,29.85951]
[1777755307844,31.0,78438.93,0.0,0.57963,0.00017,29.86606]
[1777755312878,31.0,78436.14,0.0,0.57917,0.00017,29.8721]
[1777755317913,31.01,78435.35,0.0,0.57903,0.00017,29.87383]
[1777755323330,31.01,78433.28,0.0,0.57869,0.00017,29.87829]
[1777755332011,31.01,78432.96,0.0,0.57864,0.00017,29.87595]
[1777755342079,31.01,78432.76,0.0,0.5786,0.00017,29.87647]
[1777755348124,31.01,78433.64,0.0,0.57874,0.00017,29.87466]
[1777755353543,31.02,78435.08,0.0,0.57897,0.00017,29.87164]
[1777755359200,31.02,78435.2,0.0,0.57899,0.00017,29.87145]
[1777755366251,31.02,78435.26,0.0,0.579,0.00017,29.87138]
[1777755373683,31.02,78435.49,0.0,0.57903,0.00017,29.87097]
[1777755379342,31.02,78435.09,0.0,0.57896,0.00017,29.87187]
[1777755384378,31.02,78431.6,0.0,0.57838,0.00017,29.87931]
[1777755385229,31.02,78431.6,0.0,0.57838,0.00017,29.87931]
[1777755390419,31.03,78431.19,0.0,0.57831,0.00017,29.8802]
[1777755397468,31.03,78431.96,0.0,0.57844,0.00017,29.87551]
[1777755403895,31.03,78432.59,0.0,0.57855,0.00017,29.87421]
[1777755409553,31.03,78433.15,0.0,0.57864,0.00017,29.87305]
[1777755414593,31.03,78433.34,0.0,0.57867,0.00017,29.87267]
[1777755419626,31.03,78433.5,0.0,0.57869,0.00017,29.87235]
[1777755424662,31.03,78433.99,0.0,0.57877,0.00017,29.87134]
[1777755429695,31.03,78434.17,0.0,0.5788,0.00017,29.87099]
[1777755436745,31.03,78434.28,0.0,0.57881,0.00017,29.87079]
[1777755441779,31.03,78435.15,0.0,0.57896,0.00017,29.86896]
[1777755446815,31.04,78440.36,0.0,0.57981,0.00016,29.85784]
[1777755447283,31.04,78440.36,0.0,0.57981,0.00016,29.85784]
[1777755447316,31.04,78440.36,0.0,0.57981,0.00016,29.85784]
[1777755447431,31.04,78440.36,0.0,0.57981,0.00016,29.85784]
[1777755447822,31.04,78440.7,0.0,0.57987,0.00016,29.85712]
[1777755454871,31.04,78440.19,0.0,0.57978,0.00016,29.8552]
[1777755459907,31.04,78439.68,0.0,0.5797,0.00016,29.85636]
[1777755464940,31.04,78437.94,0.0,0.57941,0.00016,29.86016]
[1777755471990,31.04,78436.51,0.0,0.57917,0.00016,29.86328]
[1777755479039,31.05,78436.32,0.0,0.57913,0.00016,29.86375]
[1777755484074,31.05,78436.19,0.0,0.57911,0.00016,29.86408]
[1777755490959,31.05,78435.51,0.0,0.57899,0.00016,29.86555]
[1777755497169,31.05,78435.36,0.0,0.57896,0.00016,29.86594]
[1777755504598,31.05,78435.02,0.0,0.5789,0.00016,29.8667]
[1777755511268,31.05,78435.02,0.0,0.57891,0.00016,29.86363]
[1777755518315,31.05,78435.41,0.0,0.57897,0.00016,29.86283]
[1777755524738,31.05,78434.96,0.0,0.5789,0.00016,29.86381]
[1777755531406,31.05,78435.09,0.0,0.57892,0.00016,29.86356]
[1777755537449,31.05,78435.13,0.0,0.57892,0.00016,29.86349]
[1777755543490,31.06,78435.35,0.0,0.57896,0.00016,29.86303]
[1777755548526,31.06,78435.85,0.0,0.57904,0.00016,29.86198]
[1777755553561,31.06,78437.01,0.0,0.57923,0.00016,29.85952]
[1777755558595,31.06,78436.98,0.0,0.57922,0.00016,29.8596]
[1777755561144,31.06,78437.23,0.0,0.57926,0.00016,29.85907]
[1777755573286,31.06,78435.34,0.0,0.57895,0.00016,29.86312]
[1777755578736,31.06,78435.93,0.0,0.57905,0.00016,29.8588]
[1777755581454,31.06,78435.23,0.0,0.57894,0.00016,29.86029]
[1777755586793,31.06,78435.3,0.0,0.57895,0.00016,29.86015]
[1777755588598,31.06,78435.3,0.0,0.57895,0.00016,29.86015]
[1777755588810,31.06,78435.3,0.0,0.57895,0.00016,29.86015]
[1777755589575,31.06,78435.97,0.0,0.57906,0.00016,29.85873]
[1777755595228,31.06,78435.92,0.0,0.57905,0.00016,29.85885]
[1777755600636,31.06,78436.05,0.0,0.57907,0.00016,29.85859]
[1777755602906,31.06,78449.51,0.0,0.58129,0.00016,29.82938]
[1777755607940,31.05,78450.07,0.0,0.5814,0.00016,29.82793]
[1777755613985,31.04,78450.96,0.0,0.58156,0.00016,29.82573]
[1777755614989,31.04,78458.49,0.0,0.5828,0.00016,29.80891]
[1777755620026,31.04,78460.4,0.0,0.58312,0.00016,29.80445]
[1777755622979,31.04,78460.4,0.0,0.58312,0.00016,29.80445]
[1777755628081,31.03,78459.76,0.0,0.58303,0.00016,29.80566]
[1777755633117,31.03,78461.16,0.0,0.58328,0.00016,29.79923]
[1777755638153,31.02,78465.9,0.0,0.58407,0.00016,29.78823]
[1777755643187,31.02,78468.13,0.0,0.58445,0.00016,29.78291]
[1777755649230,31.01,78470.53,0.0,0.58486,0.00016,29.77713]
[1777755654264,31.01,78471.81,0.0,0.58509,0.00016,29.77395]
[1777755659300,31.0,78473.23,0.0,0.58534,0.00016,29.77041]
[1777755665718,30.99,78474.45,0.0,0.58555,0.00016,29.76728]
[1777755675788,30.98,78475.46,0.0,0.58575,0.00016,29.76445]
[1777755682461,30.97,78476.41,0.0,0.58592,0.00016,29.7619]
[1777755691523,30.96,78476.69,0.0,0.586,0.00016,29.75772]
[1777755699579,30.95,78477.23,0.0,0.58611,0.00016,29.7561]
[1777755706001,30.95,78478.18,0.0,0.58628,0.00016,29.75359]
[1777755712670,30.94,78478.87,0.0,0.58641,0.00016,29.75172]
[1777755718712,30.93,78479.72,0.0,0.58657,0.00016,29.74947]
[1777755720313,30.93,78479.72,0.0,0.58657,0.00016,29.74947]
[1777755726141,30.93,78479.35,0.0,0.58652,0.00016,29.75003]
[1777755731805,30.92,78479.4,0.0,0.58654,0.00016,29.74972]
[1777755746281,30.91,78476.58,0.0,0.58611,0.00017,29.7559]
[1777755756352,30.9,78476.44,0.0,0.58611,0.00017,29.7528]
[1777755762033,30.9,78476.29,0.0,0.5861,0.00017,29.753]
[1777755769083,30.89,78476.19,0.0,0.5861,0.00017,29.75298]
[1777755776492,30.88,78476.52,0.0,0.58616,0.00017,29.75198]
[1777755782171,30.88,78476.52,0.0,0.58618,0.00017,29.75178]
[1777755788218,30.87,78476.25,0.0,0.58614,0.00017,29.75223]
[1777755793251,30.87,78476.96,0.0,0.58627,0.00017,29.7504]
[1777755799293,30.87,78476.75,0.0,0.58625,0.00017,29.75071]
[1777755805334,30.86,78477.21,0.0,0.58633,0.00017,29.74942]
[1777755810370,30.86,78476.96,0.0,0.5863,0.00017,29.74986]
[1777755816773,30.85,78476.56,0.0,0.58625,0.00017,29.74752]
[1777755822456,30.85,78476.34,0.0,0.58623,0.00017,29.74786]
[1777755828500,30.84,78476.0,0.0,0.58618,0.00017,29.7485]
[1777755836913,30.84,78476.04,0.0,0.5862,0.00017,29.74818]
[1777755842597,30.83,78476.08,0.0,0.58622,0.00017,29.74792]
[1777755847631,30.83,78476.15,0.0,0.58624,0.00017,29.74762]
[1777755852666,30.83,78475.98,0.0,0.58622,0.00017,29.74789]
[1777755858708,30.82,78475.99,0.0,0.58623,0.00017,29.7477]
[1777755864750,30.82,78475.88,0.0,0.58622,0.00017,29.7478]
[1777755871799,30.81,78476.09,0.0,0.58627,0.00017,29.74401]
[1777755877194,30.81,78476.31,0.0,0.58632,0.00017,29.74333]
[1777755887264,30.8,78476.25,0.0,0.58633,0.00017,29.7432]
[1777755893955,30.8,78476.13,0.0,0.58632,0.00017,29.74331]
[1777755898998,30.8,78476.03,0.0,0.58631,0.00017,29.74341]
[1777755903025,30.79,78532.06,0.0,0.59557,0.00016,29.6019]
[1777755904032,30.79,78472.98,0.0,0.58581,0.00017,29.75053]
[1777755908063,30.79,78472.14,0.0,0.58568,0.00017,29.75243]
[1777755913102,30.79,78473.04,0.0,0.58583,0.00017,29.75019]
[1777755918133,30.78,78473.45,0.0,0.58591,0.00017,29.74912]
[1777755923171,30.78,78473.72,0.0,0.58596,0.00017,29.74836]
[1777755925181,30.78,78481.28,0.0,0.58721,0.00017,29.73025]
[1777755928207,30.78,78481.99,0.0,0.58734,0.00017,29.72843]
[1777755933239,30.77,78482.48,0.0,0.58743,0.00017,29.724]
[1777755938274,30.77,78486.59,0.0,0.58812,0.00017,29.71393]
[1777755943316,30.77,78487.8,0.0,0.58833,0.00017,29.71089]
[1777755949357,30.77,78490.03,0.0,0.5887,0.00017,29.70536]
[1777755954391,30.77,78489.06,0.0,0.58854,0.00017,29.70768]
[1777755960449,30.77,78488.29,0.0,0.58842,0.00017,29.7095]
[1777755962817,30.77,78488.03,0.0,0.58838,0.00017,29.71011]
[1777755963455,30.77,78495.36,0.0,0.58959,0.00017,29.69203]
[1777755965468,30.77,78498.83,0.0,0.59016,0.00017,29.68338]
[1777755971512,30.77,78499.07,0.0,0.5902,0.00017,29.68278]
[1777755974000,30.77,78498.8,0.0,0.59016,0.00017,29.68346]
[1777755979568,30.76,78494.31,0.0,0.58942,0.00017,29.69461]
[1777755984603,30.76,78494.8,0.0,0.5895,0.00017,29.69337]
[1777755989639,30.76,78498.08,0.0,0.59004,0.00017,29.68519]
[1777755994676,30.76,78499.19,0.0,0.59024,0.00017,29.67928]
[1777755998374,30.76,78499.06,0.0,0.59022,0.00017,29.6796]
[1777756003737,30.76,78502.86,0.0,0.59084,0.00017,29.67005]
[1777756005447,30.76,78502.86,0.0,0.59084,0.00017,29.67005]
[1777756012134,30.76,78504.37,0.0,0.59109,0.00017,29.66625]
[1777756017836,30.76,78502.2,0.0,0.59073,0.00017,29.67173]
[1777756022871,30.76,78502.24,0.0,0.59074,0.00017,29.67163]
[1777756025891,30.76,78496.52,0.0,0.58979,0.00017,29.68595]
[1777756030927,30.76,78495.97,0.0,0.58971,0.00017,29.68729]
[1777756035962,30.76,78494.25,0.0,0.58942,0.00017,29.69153]
[1777756040521,30.76,78494.56,0.0,0.58947,0.00017,29.69075]
[1777756040554,30.76,78494.56,0.0,0.58947,0.00017,29.69075]
[1777756040679,30.76,78494.56,0.0,0.58947,0.00017,29.69075]
[1777756040996,30.76,78495.03,0.0,0.58955,0.00017,29.68957]
[1777756044812,30.76,78491.95,0.0,0.58904,0.00017,29.69719]
[1777756052414,30.76,78494.55,0.0,0.58949,0.00017,29.68756]
[1777756057448,30.76,78494.94,0.0,0.58955,0.00017,29.68657]
[1777756057484,30.76,78494.94,0.0,0.58955,0.00017,29.68657]
[1777756057658,30.76,78494.94,0.0,0.58955,0.00017,29.68657]
[1777756057549,30.76,78494.7,0.0,0.58951,0.00017,29.68716]
[1777756064889,30.76,78495.9,0.0,0.58971,0.00017,29.68414]
[1777756072554,30.76,78497.52,0.0,0.58998,0.00017,29.68005]
[1777756079260,30.76,78498.98,0.0,0.59023,0.00017,29.67638]
[1777756084298,30.76,78501.68,0.0,0.59068,0.00017,29.66958]
[1777756092695,30.76,78502.26,0.0,0.59077,0.00017,29.66809]
[1777756095172,30.76,78502.26,0.0,0.59077,0.00017,29.66809]
[1777756102766,30.75,78501.86,0.0,0.59071,0.00017,29.66907]
[1777756108466,30.75,78501.69,0.0,0.59068,0.00017,29.66948]
[1777756113500,30.75,78500.72,0.0,0.59053,0.00017,29.66879]
[1777756119542,30.75,78500.6,0.0,0.59051,0.00017,29.66908]
[1777756129615,30.75,78500.42,0.0,0.59048,0.00017,29.66951]
[1777756135658,30.75,78500.46,0.0,0.59049,0.00017,29.6694]
[1777756142706,30.75,78500.72,0.0,0.59053,0.00017,29.66873]
[1777756145726,30.75,78505.68,0.0,0.59135,0.00017,29.6562]
[1777756150762,30.75,78505.32,0.0,0.59129,0.00017,29.65715]
[1777756155798,30.75,78503.99,0.0,0.59107,0.00017,29.66055]
[1777756160010,30.75,78502.58,0.0,0.59084,0.00017,29.66413]
[1777756160055,30.75,78502.58,0.0,0.59084,0.00017,29.66413]
[1777756160110,30.75,78502.58,0.0,0.59084,0.00017,29.66413]
[1777756160111,30.75,78503.45,0.0,0.59098,0.00017,29.66193]
[1777756166875,30.76,78503.45,0.0,0.59098,0.00017,29.66198]
[1777756173263,30.76,78500.19,0.0,0.59044,0.00017,29.6671]
[1777756180976,30.76,78498.21,0.0,0.59011,0.00017,29.6721]
[1777756186008,30.76,78496.12,0.0,0.58977,0.00017,29.67733]
[1777756192050,30.76,78495.08,0.0,0.58959,0.00017,29.67992]
[1777756195062,30.76,78495.7,0.0,0.5897,0.00017,29.67838]
[1777756201113,30.76,78492.06,0.0,0.58909,0.00017,29.68739]
[1777756209172,30.76,78494.54,0.0,0.58951,0.00017,29.68123]
[1777756214206,30.76,78492.84,0.0,0.58923,0.00017,29.68544]
[1777756215212,30.76,78485.58,0.0,0.58802,0.00017,29.70326]
[1777756217227,30.76,78484.33,0.0,0.58782,0.00017,29.70627]
[1777756222262,30.75,78486.02,0.0,0.5881,0.00017,29.70209]
[1777756229311,30.75,78484.89,0.0,0.58792,0.00017,29.70473]
[1777756234345,30.75,78482.86,0.0,0.5876,0.00017,29.70646]
[1777756239381,30.75,78481.26,0.0,0.58734,0.00017,29.71024]
[1777756246429,30.74,78480.58,0.0,0.58723,0.00017,29.71176]
[1777756248660,30.74,78480.58,0.0,0.58723,0.00017,29.71176]
[1777756253825,30.74,78476.79,0.0,0.58661,0.00017,29.72073]
[1777756260528,30.74,78475.37,0.0,0.58638,0.00017,29.72401]
[1777756267579,30.73,78473.63,0.0,0.5861,0.00017,29.72801]
[1777756273966,30.73,78469.11,0.0,0.58536,0.00017,29.73859]
[1777756282682,30.73,78468.08,0.0,0.5852,0.00017,29.74083]
[1777756294105,30.72,78466.06,0.0,0.58488,0.00017,29.74224]
[1777756299803,30.72,78464.03,0.0,0.58455,0.00017,29.74686]
[1777756305844,30.71,78463.94,0.0,0.58454,0.00017,29.74695]
[1777756311888,30.71,78463.24,0.0,0.58443,0.00017,29.74846]
[1777756316923,30.71,78462.91,0.0,0.58439,0.00017,29.74912]
[1777756321964,30.71,78462.16,0.0,0.58427,0.00017,29.75076]
[1777756326999,30.7,78462.14,0.0,0.58427,0.00017,29.75071]
[1777756334386,30.7,78461.9,0.0,0.58424,0.00017,29.75113]
[1777756341097,30.7,78461.6,0.0,0.5842,0.00017,29.75169]
[1777756348147,30.69,78461.95,0.0,0.58426,0.00017,29.75074]
[1777756354526,30.69,78461.69,0.0,0.58423,0.00017,29.74812]
[1777756360232,30.69,78464.17,0.0,0.58465,0.00017,29.74223]
[1777756366272,30.68,78468.84,0.0,0.58544,0.00017,29.73114]
[1777756367684,30.68,78468.84,0.0,0.58544,0.00017,29.73114]
[1777756373321,30.68,78473.18,0.0,0.58617,0.00017,29.7207]
[1777756380027,30.68,78473.07,0.0,0.58616,0.00017,29.72091]
[1777756380202,30.68,78473.07,0.0,0.58616,0.00017,29.72091]
[1777756382384,30.68,78459.18,0.0,0.58385,0.00017,29.75343]
[1777756384030,30.68,78459.18,0.0,0.58385,0.00017,29.75343]
[1777756383394,30.67,78457.18,0.0,0.58352,0.00017,29.75802]
[1777756384739,30.67,78463.2,0.0,0.58452,0.00017,29.74399]
[1777756390443,30.67,78465.1,0.0,0.58485,0.00017,29.73941]
[1777756394128,30.67,78465.67,0.0,0.58495,0.00017,29.73805]
[1777756394154,30.67,78465.67,0.0,0.58495,0.00017,29.73805]
[1777756394169,30.67,78465.67,0.0,0.58495,0.00017,29.73805]
[1777756394810,30.67,78467.38,0.0,0.58524,0.00017,29.73392]
[1777756397432,30.67,78467.84,0.0,0.58531,0.00017,29.73281]
[1777756400247,30.66,78464.51,0.0,0.58476,0.00017,29.74056]
[1777756405281,30.66,78458.66,0.0,0.5838,0.00017,29.75399]
[1777756408568,30.65,78451.3,0.0,0.58258,0.00017,29.77076]
[1777756413604,30.65,78451.33,0.0,0.5826,0.00017,29.76738]
[1777756418638,30.64,78452.51,0.0,0.58281,0.00017,29.7645]
[1777756423673,30.64,78454.5,0.0,0.58315,0.00017,29.7598]
[1777756427706,30.64,78447.49,0.0,0.58199,0.00017,29.77562]
[1777756429906,30.64,78448.2,0.0,0.58211,0.00017,29.77398]
[1777756435090,30.63,78448.41,0.0,0.58216,0.00017,29.77331]
[1777756440797,30.62,78446.01,0.0,0.58177,0.00017,29.77853]
[1777756445832,30.62,78447.43,0.0,0.58202,0.00017,29.77515]
[1777756450866,30.61,78448.5,0.0,0.58221,0.00017,29.77257]
[1777756455902,30.61,78449.6,0.0,0.5824,0.00017,29.76992]
[1777756460936,30.61,78449.31,0.0,0.58236,0.00017,29.77044]
[1777756465972,30.6,78449.34,0.0,0.58238,0.00017,29.77022]
[1777756471006,30.6,78451.83,0.0,0.58281,0.00017,29.76136]
[1777756476042,30.6,78450.8,0.0,0.58263,0.00017,29.76383]
[1777756485865,30.61,78452.14,0.0,0.58285,0.00017,29.76084]
[1777756491147,30.61,78453.05,0.0,0.58298,0.00017,29.75905]
[1777756497190,30.62,78453.4,0.0,0.58303,0.00017,29.75839]
[1777756505581,30.62,78454.82,0.0,0.58325,0.00017,29.75533]
[1777756511313,30.63,78452.62,0.0,0.58288,0.00017,29.76052]
[1777756517356,30.63,78452.11,0.0,0.58278,0.00017,29.76182]
[1777756522390,30.63,78451.55,0.0,0.58268,0.00017,29.7632]
[1777756523393,30.63,78451.55,0.0,0.58268,0.00017,29.7632]
[1777756530447,30.64,78451.25,0.0,0.58263,0.00017,29.76394]
[1777756532463,30.64,78465.63,0.0,0.58504,0.00017,29.72757]
[1777756533721,30.64,78465.63,0.0,0.58504,0.00017,29.72757]
[1777756533823,30.64,78465.84,0.0,0.58507,0.00017,29.72712]
[1777756539512,30.64,78464.77,0.0,0.58487,0.00017,29.72988]
[1777756544547,30.64,78462.86,0.0,0.58456,0.00017,29.73437]
[1777756549584,30.65,78459.74,0.0,0.58403,0.00017,29.74172]
[1777756555931,30.66,78458.81,0.0,0.58385,0.00017,29.74428]
[1777756560660,30.66,78452.02,0.0,0.5827,0.00017,29.7601]
[1777756566001,30.67,78448.61,0.0,0.58211,0.00017,29.76815]
[1777756571240,30.68,78446.48,0.0,0.58174,0.00017,29.77315]
[1777756571266,30.68,78446.48,0.0,0.58174,0.00017,29.77315]
[1777756571309,30.68,78445.87,0.0,0.58164,0.00017,29.77457]
[1777756572299,30.68,78445.87,0.0,0.58164,0.00017,29.77457]
[1777756572339,30.68,78445.87,0.0,0.58164,0.00017,29.77457]
[1777756572382,30.68,78445.87,0.0,0.58164,0.00017,29.77462]
[1777756582814,30.69,78442.68,0.0,0.58107,0.00017,29.78223]
[1777756587849,30.7,78439.94,0.0,0.5806,0.00017,29.78853]
[1777756592883,30.71,78439.73,0.0,0.58056,0.00017,29.78615]
[1777756593659,30.71,78439.73,0.0,0.58056,0.00017,29.78615]
[1777756593692,30.71,78439.73,0.0,0.58056,0.00017,29.78615]
[1777756593894,30.71,78438.47,0.0,0.58034,0.00017,29.78897]
[1777756599932,30.72,78437.73,0.0,0.5802,0.00017,29.79086]
[1777756604967,30.72,78437.23,0.0,0.5801,0.00017,29.79217]
[1777756610876,30.72,78436.17,0.0,0.57993,0.00017,29.79453]
[1777756610912,30.72,78436.17,0.0,0.57993,0.00017,29.79453]
[1777756610977,30.73,78435.81,0.0,0.57985,0.00017,29.79552]
[1777756616045,30.74,78435.2,0.0,0.57974,0.00017,29.79705]
[1777756621080,30.74,78434.32,0.0,0.57958,0.00017,29.79915]
[1777756626427,30.75,78434.05,0.0,0.57952,0.00017,29.79993]
[1777756636185,30.76,78433.52,0.0,0.57941,0.00017,29.80143]
[1777756642227,30.76,78438.47,0.0,0.58023,0.00017,29.79075]
[1777756649275,30.77,78440.4,0.0,0.58054,0.00017,29.78664]
[1777756654310,30.77,78443.9,0.0,0.58112,0.00017,29.776]
[1777756659345,30.78,78444.64,0.0,0.58123,0.00017,29.77456]
[1777756665865,30.78,78445.42,0.0,0.58135,0.00017,29.77291]
[1777756676776,30.8,78447.38,0.0,0.58164,0.00017,29.76917]
[1777756682507,30.81,78448.06,0.0,0.58174,0.00017,29.7679]
[1777756688549,30.81,78447.58,0.0,0.58164,0.00017,29.76922]
[1777756695598,30.82,78447.23,0.0,0.58156,0.00017,29.77029]
[1777756698591,30.82,78446.48,0.0,0.58144,0.00017,29.772]
[1777756698624,30.82,78446.48,0.0,0.58144,0.00017,29.772]
[1777756698692,30.82,78449.5,0.0,0.58193,0.00017,29.76534]
[1777756700633,30.83,78455.76,0.0,0.58297,0.00017,29.75127]
[1777756705668,30.83,78456.3,0.0,0.58306,0.00017,29.75001]
[1777756710703,30.82,78457.24,0.0,0.58322,0.00017,29.74784]
[1777756711655,30.82,78457.24,0.0,0.58322,0.00017,29.74784]
[1777756711677,30.82,78457.24,0.0,0.58322,0.00017,29.74784]
[1777756711711,30.82,78458.64,0.0,0.58346,0.00017,29.74153]
[1777756717062,30.82,78461.91,0.0,0.584,0.00017,29.73399]
[1777756722788,30.82,78465.43,0.0,0.58459,0.00017,29.72582]
[1777756728831,30.82,78468.25,0.0,0.58506,0.00017,29.71922]
[1777756733864,30.82,78471.34,0.0,0.58557,0.00017,29.71194]
[1777756741479,30.82,78472.78,0.0,0.58581,0.00017,29.70853]
[1777756747272,30.82,78479.04,0.0,0.58686,0.00017,29.69351]
[1777756757342,30.81,78479.16,0.0,0.58689,0.00017,29.69293]
[1777756763067,30.81,78479.86,0.0,0.58702,0.00017,29.69107]
[1777756768102,30.8,78482.27,0.0,0.58743,0.00017,29.68519]
[1777756773138,30.8,78484.02,0.0,0.58773,0.00017,29.67773]
[1777756778173,30.8,78484.51,0.0,0.58782,0.00017,29.67638]
[1777756783207,30.79,78486.05,0.0,0.58808,0.00017,29.67248]
[1777756789250,30.79,78487.28,0.0,0.5883,0.00017,29.6693]
[1777756796299,30.78,78487.61,0.0,0.58837,0.00017,29.66828]
[1777756801333,30.78,78486.45,0.0,0.58818,0.00017,29.67097]
[1777756806370,30.78,78486.26,0.0,0.58816,0.00017,29.67128]
[1777756811404,30.77,78484.33,0.0,0.58785,0.00017,29.67583]
[1777756816439,30.77,78484.62,0.0,0.58791,0.00017,29.67497]
[1777756821475,30.77,78484.25,0.0,0.58785,0.00017,29.67572]
[1777756827833,30.76,78484.41,0.0,0.58789,0.00017,29.67516]
[1777756834565,30.76,78484.54,0.0,0.58793,0.00017,29.67152]
[1777756839600,30.75,78484.78,0.0,0.58798,0.00017,29.6708]
[1777756847973,30.75,78485.25,0.0,0.58807,0.00017,29.66943]
[1777756854705,30.74,78484.9,0.0,0.58802,0.00017,29.67009]
[1777756861410,30.74,78485.47,0.0,0.58812,0.00017,29.66862]
[1777756861481,30.74,78480.31,0.0,0.58727,0.00017,29.68105]
[1777756868117,30.74,78474.5,0.0,0.58632,0.00017,29.69484]
[1777756878187,30.73,78473.36,0.0,0.58614,0.00017,29.69726]
[1777756882235,30.73,78472.05,0.0,0.58593,0.00017,29.70032]
[1777756888257,30.72,78471.54,0.0,0.58586,0.00017,29.70132]
[1777756893979,30.72,78471.38,0.0,0.58585,0.00017,29.69845]
[1777756904049,30.71,78470.68,0.0,0.58575,0.00017,29.69985]
[1777756909085,30.71,78470.38,0.0,0.5857,0.00017,29.70043]
[1777756918468,30.7,78468.16,0.0,0.58535,0.00017,29.70543]
[1777756924189,30.7,78467.45,0.0,0.58524,0.00017,29.70698]
[1777756932247,30.69,78466.95,0.0,0.58517,0.00017,29.70795]
[1777756938607,30.69,78466.56,0.0,0.58511,0.00017,29.70873]
[1777756944330,30.69,78466.09,0.0,0.58504,0.00017,29.70969]
[1777756955404,30.68,78465.23,0.0,0.58492,0.00017,29.70836]
[1777756965475,30.67,78465.14,0.0,0.58492,0.00017,29.70835]
[1777756975548,30.67,78465.69,0.0,0.58502,0.00017,29.70685]
[1777756980579,30.67,78465.8,0.0,0.58505,0.00017,29.70651]
[1777756980602,30.67,78465.8,0.0,0.58505,0.00017,29.70651]
[1777756980583,30.67,78465.84,0.0,0.58505,0.00017,29.7064]
[1777756985617,30.66,78465.91,0.0,0.58507,0.00017,29.70613]
[1777756990652,30.66,78466.32,0.0,0.58515,0.00017,29.70506]
[1777756995688,30.66,78466.56,0.0,0.58519,0.00017,29.70439]
[1777757000722,30.66,78466.8,0.0,0.58524,0.00017,29.70375]
[1777757007771,30.65,78466.73,0.0,0.58523,0.00017,29.70384]
[1777757012806,30.65,78465.61,0.0,0.58505,0.00017,29.70335]
[1777757017841,30.65,78466.09,0.0,0.58513,0.00017,29.70221]
[1777757020984,30.65,78466.62,0.0,0.58522,0.00017,29.70095]
[1777757022177,30.65,78477.51,0.0,0.58704,0.00017,29.67493]
[1777757023883,30.65,78477.19,0.0,0.58699,0.00017,29.67567]
[1777757029246,30.65,78481.56,0.0,0.58772,0.00017,29.665]
[1777757034970,30.65,78480.01,0.0,0.58747,0.00017,29.66869]
[1777757036332,30.65,78480.01,0.0,0.58747,0.00017,29.66869]
[1777757042009,30.65,78481.23,0.0,0.58768,0.00017,29.66562]
[1777757048051,30.64,78482.53,0.0,0.5879,0.00017,29.66236]
[1777757054094,30.64,78483.46,0.0,0.58806,0.00017,29.66]
[1777757059458,30.64,78483.52,0.0,0.58807,0.00017,29.65977]
[1777757065171,30.64,78482.9,0.0,0.58797,0.00017,29.66122]
[1777757070206,30.64,78480.28,0.0,0.58754,0.00017,29.66756]
[1777757076249,30.63,78477.84,0.0,0.58714,0.00017,29.67031]
[1777757087326,30.63,78476.89,0.0,0.58699,0.00017,29.67251]
[1777757093370,30.63,78475.6,0.0,0.58678,0.00017,29.67558]
[1777757099740,30.63,78473.87,0.0,0.58649,0.00017,29.67969]
[1777757108481,30.63,78469.85,0.0,0.58583,0.00017,29.6891]
[1777757113517,30.62,78469.97,0.0,0.58586,0.00017,29.68872]
[1777757114524,30.62,78475.63,0.0,0.5868,0.00017,29.67513]
[1777757119881,30.62,78477.57,0.0,0.58713,0.00017,29.67036]
[1777757125600,30.62,78480.04,0.0,0.58755,0.00017,29.66426]
[1777757137685,30.61,78480.4,0.0,0.58763,0.00017,29.66006]
[1777757142719,30.61,78481.64,0.0,0.58784,0.00017,29.65695]
[1777757148762,30.61,78480.76,0.0,0.5877,0.00017,29.65903]
[1777757155810,30.61,78481.12,0.0,0.58776,0.00017,29.6581]
[1777757161852,30.61,78481.45,0.0,0.58782,0.00017,29.65725]
[1777757168902,30.61,78481.08,0.0,0.58776,0.00017,29.65811]
[1777757180302,30.6,78481.31,0.0,0.58781,0.00017,29.65747]
[1777757186022,30.6,78482.87,0.0,0.58807,0.00017,29.6536]
[1777757191058,30.6,78484.28,0.0,0.58831,0.00017,29.64696]
[1777757196093,30.6,78484.91,0.0,0.58842,0.00017,29.64535]
[1777757201127,30.6,78488.43,0.0,0.58901,0.00017,29.63658]
[1777757204149,30.6,78494.57,0.0,0.59004,0.00017,29.62122]
[1777757209184,30.6,78496.55,0.0,0.59037,0.00017,29.61622]
[1777757216556,30.6,78497.17,0.0,0.59047,0.00017,29.61464]
[1777757224288,30.6,78498.59,0.0,0.59071,0.00017,29.61101]
[1777757230653,30.6,78498.38,0.0,0.59068,0.00017,29.61152]
[1777757240722,30.6,78498.9,0.0,0.59077,0.00017,29.61016]
[1777757247450,30.59,78499.49,0.0,0.59087,0.00017,29.60864]
[1777757258528,30.59,78499.67,0.0,0.59091,0.00017,29.60501]
[1777757268598,30.59,78499.79,0.0,0.59093,0.00017,29.60465]
[1777757273635,30.59,78499.17,0.0,0.59083,0.00017,29.6062]
[1777757278670,30.59,78498.85,0.0,0.59078,0.00017,29.60698]
[1777757284713,30.59,78497.96,0.0,0.59063,0.00017,29.6092]
[1777757291762,30.59,78496.7,0.0,0.59042,0.00017,29.61236]
[1777757298810,30.59,78495.88,0.0,0.59029,0.00017,29.61439]
[1777757303357,30.59,78494.62,0.0,0.59008,0.00017,29.61756]
[1777757308881,30.59,78493.14,0.0,0.58983,0.00017,29.62123]
[1777757314923,30.59,78493.08,0.0,0.58983,0.00017,29.61822]
[1777757321283,30.59,78493.12,0.0,0.58984,0.00017,29.61809]
[1777757329018,30.58,78493.04,0.0,0.58983,0.00017,29.61824]
[1777757332445,30.58,78493.03,0.0,0.58983,0.00017,29.61825]
[1777757339090,30.58,78492.96,0.0,0.58982,0.00017,29.61837]
[1777757344125,30.58,78493.13,0.0,0.58985,0.00017,29.61791]
[1777757349160,30.58,78493.47,0.0,0.58991,0.00017,29.61703]
[1777757358223,30.58,78493.37,0.0,0.5899,0.00017,29.61722]
[1777757363258,30.58,78493.33,0.0,0.58989,0.00017,29.61729]
[1777757371636,30.58,78493.35,0.0,0.58991,0.00017,29.61407]
[1777757377357,30.58,78493.41,0.0,0.58992,0.00017,29.61388]
[1777757389442,30.58,78498.22,0.0,0.59072,0.00017,29.60173]
[1777757399511,30.58,78496.52,0.0,0.59044,0.00017,29.60602]
[1777757411916,30.58,78495.25,0.0,0.59023,0.00017,29.60919]
[1777757418645,30.58,78494.69,0.0,0.59014,0.00017,29.61058]
[1777757427708,30.58,78494.62,0.0,0.59013,0.00017,29.61073]
[1777757432375,30.57,78494.58,0.0,0.59013,0.00017,29.60769]
[1777757432460,30.57,78494.58,0.0,0.59013,0.00017,29.60769]
[1777757432747,30.57,78494.58,0.0,0.59013,0.00017,29.60769]
[1777757433769,30.57,78500.42,0.0,0.5911,0.00017,29.59288]
[1777757434759,30.57,78505.67,0.0,0.59198,0.00017,29.57942]
[1777757439795,30.58,78506.29,0.0,0.59208,0.00017,29.57789]
[1777757442499,30.58,78506.44,0.0,0.5921,0.00017,29.57752]
[1777757445520,30.58,78506.44,0.0,0.5921,0.00017,29.57752]
[1777757445553,30.58,78506.44,0.0,0.5921,0.00017,29.57752]
[1777757445728,30.58,78506.44,0.0,0.5921,0.00017,29.57752]
[1777757445830,30.58,78506.44,0.0,0.5921,0.00017,29.57755]
[1777757452198,30.58,78507.9,0.0,0.59234,0.00017,29.57382]
[1777757462008,30.58,78508.64,0.0,0.59246,0.00017,29.57193]
[1777757462069,30.58,78516.24,0.0,0.59373,0.00017,29.5521]
[1777757462574,30.58,78516.24,0.0,0.59373,0.00017,29.5521]
[1777757462600,30.58,78516.24,0.0,0.59373,0.00017,29.5521]
[1777757462959,30.58,78516.24,0.0,0.59373,0.00017,29.5521]
[1777757463023,30.58,78516.24,0.0,0.59373,0.00017,29.5521]
[1777757463091,30.58,78537.71,0.0,0.5973,0.00017,29.49443]
[1777757463967,30.58,78537.71,0.0,0.5973,0.00017,29.49447]
[1777757469004,30.58,78535.56,0.0,0.59693,0.00017,29.50057]
[1777757474037,30.59,78536.15,0.0,0.59701,0.00017,29.49916]
[1777757479125,30.59,78535.84,0.0,0.59696,0.00017,29.50015]
[1777757479127,30.59,78535.84,0.0,0.59696,0.00017,29.50015]
[1777757479154,30.59,78535.84,0.0,0.59696,0.00017,29.50015]
[1777757480081,30.59,78534.36,0.0,0.59671,0.00017,29.50426]
[1777757485117,30.6,78530.58,0.0,0.59607,0.00017,29.51467]
[1777757490151,30.6,78528.93,0.0,0.59579,0.00017,29.51927]
[1777757501229,30.61,78526.75,0.0,0.59542,0.00017,29.5223]
[1777757507270,30.61,78524.39,0.0,0.59502,0.00017,29.52876]
[1777757512625,30.61,78521.81,0.0,0.59458,0.00017,29.53575]
[1777757518348,30.61,78520.88,0.0,0.59442,0.00017,29.53834]
[1777757523384,30.62,78519.18,0.0,0.59413,0.00017,29.54295]
[1777757524968,30.62,78519.18,0.0,0.59413,0.00017,29.54295]
[1777757524996,30.62,78519.18,0.0,0.59413,0.00017,29.54295]
[1777757525069,30.62,78518.84,0.0,0.59407,0.00017,29.54388]
[1777757525666,30.62,78518.84,0.0,0.59407,0.00017,29.54388]
[1777757525708,30.62,78518.84,0.0,0.59407,0.00017,29.54388]
[1777757525730,30.62,78518.84,0.0,0.59407,0.00017,29.54388]
[1777757525773,30.62,78518.84,0.0,0.59407,0.00017,29.54388]
[1777757532767,30.62,78518.48,0.0,0.594,0.00017,29.54497]
[1777757542837,30.62,78517.31,0.0,0.5938,0.00017,29.54823]
[1777757552906,30.63,78516.51,0.0,0.59367,0.00017,29.54739]
[1777757558629,30.63,78516.65,0.0,0.59368,0.00017,29.54712]
[1777757566686,30.63,78516.58,0.0,0.59366,0.00017,29.54747]
[1777757571721,30.64,78515.97,0.0,0.59355,0.00017,29.54918]
[1777757576757,30.64,78515.2,0.0,0.59342,0.00017,29.55132]
[1777757582176,30.64,78513.19,0.0,0.59308,0.00017,29.55668]
[1777757588843,30.64,78515.7,0.0,0.59349,0.00017,29.5503]
[1777757593880,30.65,78515.41,0.0,0.59343,0.00017,29.5512]
[1777757600927,30.65,78515.28,0.0,0.5934,0.00017,29.55176]
[1777757612007,30.66,78514.64,0.0,0.59328,0.00017,29.55061]
[1777757619061,30.66,78514.87,0.0,0.59331,0.00017,29.55022]
[1777757626114,30.67,78515.18,0.0,0.59335,0.00017,29.54962]
[1777757633466,30.67,78515.61,0.0,0.59341,0.00017,29.5487]
[1777757639205,30.68,78515.28,0.0,0.59334,0.00017,29.54974]
[1777757644240,30.68,78515.24,0.0,0.59333,0.00017,29.54999]
[1777757650281,30.68,78517.06,0.0,0.59362,0.00017,29.54543]
[1777757655316,30.69,78515.58,0.0,0.59336,0.00017,29.54947]
[1777757660355,30.69,78515.79,0.0,0.59339,0.00017,29.54909]
[1777757666395,30.69,78515.37,0.0,0.59331,0.00017,29.55039]
[1777757673746,30.7,78516.84,0.0,0.59355,0.00017,29.54365]
[1777757681500,30.7,78518.17,0.0,0.59375,0.00017,29.54043]
[1777757686537,30.71,78518.71,0.0,0.59383,0.00017,29.53919]
[1777757689681,30.71,78518.81,0.0,0.59385,0.00017,29.53896]
[1777757689721,30.71,78518.81,0.0,0.59385,0.00017,29.53896]
[1777757689816,30.71,78518.95,0.0,0.59387,0.00017,29.53866]
[1777757695599,30.71,78522.27,0.0,0.59441,0.00017,29.53012]
[1777757700635,30.72,78522.41,0.0,0.59442,0.00017,29.52991]
[1777757703957,30.72,78527.41,0.0,0.59525,0.00017,29.51674]
[1777757709698,30.72,78529.35,0.0,0.59555,0.00017,29.51179]
[1777757715739,30.73,78526.98,0.0,0.59515,0.00017,29.51835]
[1777757721782,30.73,78526.42,0.0,0.59504,0.00017,29.52006]
[1777757727826,30.74,78524.78,0.0,0.59476,0.00017,29.52462]
[1777757732861,30.74,78524.44,0.0,0.5947,0.00017,29.52255]
[1777757737896,30.74,78523.93,0.0,0.59461,0.00017,29.52406]
[1777757742930,30.75,78524.02,0.0,0.59462,0.00017,29.52398]
[1777757747966,30.75,78524.06,0.0,0.59462,0.00017,29.52403]
[1777757753001,30.75,78524.01,0.0,0.5946,0.00017,29.52432]
[1777757761021,30.76,78524.15,0.0,0.59461,0.00017,29.52408]
[1777757761055,30.76,78524.15,0.0,0.59461,0.00017,29.52408]
[1777757761138,30.76,78524.15,0.0,0.59461,0.00017,29.52408]
[1777757761174,30.76,78524.15,0.0,0.59461,0.00017,29.52408]
[1777757767103,30.76,78523.99,0.0,0.59457,0.00017,29.52483]
[1777757772138,30.77,78522.8,0.0,0.59436,0.00017,29.52812]
[1777757777173,30.77,78518.81,0.0,0.5937,0.00017,29.53871]
[1777757782237,30.77,78519.4,0.0,0.59379,0.00017,29.53726]
[1777757782300,30.77,78519.4,0.0,0.59379,0.00017,29.53726]
[1777757782401,30.77,78518.67,0.0,0.59367,0.00017,29.53919]
[1777757784223,30.77,78513.04,0.0,0.59273,0.00017,29.55385]
[1777757785509,30.77,78513.04,0.0,0.59273,0.00017,29.55385]
[1777757785744,30.77,78512.26,0.0,0.5926,0.00017,29.55587]
[1777757786238,30.77,78511.39,0.0,0.59246,0.00017,29.55812]
[1777757787244,30.77,78533.91,0.0,0.59619,0.00017,29.49885]
[1777757792613,30.77,78538.57,0.0,0.59697,0.00017,29.48306]
[1777757792641,30.77,78538.57,0.0,0.59697,0.00017,29.48306]
[1777757793285,30.77,78538.33,0.0,0.59693,0.00017,29.48367]
[1777757801340,30.77,78539.55,0.0,0.59714,0.00017,29.48022]
[1777757806395,30.77,78541.02,0.0,0.59739,0.00017,29.47614]
[1777757809422,30.77,78556.88,0.0,0.6,0.00016,29.43227]
[1777757810429,30.77,78563.34,0.0,0.60107,0.00016,29.41397]
[1777757814261,30.76,78563.07,0.0,0.60104,0.00016,29.41454]
[1777757814305,30.76,78563.07,0.0,0.60104,0.00016,29.41454]
[1777757814458,30.76,78563.39,0.0,0.60109,0.00016,29.41357]
[1777757820499,30.75,78565.3,0.0,0.60142,0.00016,29.40776]
[1777757825534,30.75,78567.61,0.0,0.60182,0.00016,29.40089]
[1777757828793,30.75,78567.92,0.0,0.60188,0.00016,29.39991]
[1777757828862,30.75,78567.92,0.0,0.60188,0.00016,29.39991]
[1777757828996,30.75,78567.92,0.0,0.60188,0.00016,29.39991]
[1777757829303,30.75,78567.92,0.0,0.60188,0.00016,29.39991]
[1777757829479,30.75,78567.92,0.0,0.60188,0.00016,29.39991]
[1777757829524,30.75,78569.01,0.0,0.60206,0.00016,29.39673]
[1777757829851,30.75,78569.01,0.0,0.60206,0.00016,29.39673]
[1777757829938,30.75,78677.24,0.0,0.61976,0.00016,29.05672]
[1777757830701,30.75,78677.24,0.0,0.61976,0.00016,29.05672]
[1777757830798,30.74,78751.79,0.0,0.63183,0.00016,28.78845]
[1777757831579,30.73,78751.79,0.0,0.63184,0.00016,28.78825]
[1777757832586,30.75,78790.83,0.0,0.63804,0.00016,28.63904]
[1777757833595,30.74,78806.62,0.0,0.64057,0.00016,28.57601]
[1777757834894,30.76,78907.9,0.0,0.65649,0.00016,28.14818]
[1777757836617,30.74,78991.02,0.0,0.66944,0.00015,27.76049]
[1777757837631,30.74,78966.05,0.0,0.66559,0.00015,27.87952]
[1777757838631,30.74,78991.64,0.0,0.66955,0.00015,27.75709]
[1777757839641,30.74,78954.95,0.0,0.66388,0.00015,27.93119]
[1777757840648,30.74,78968.79,0.0,0.66602,0.00015,27.86614]
[1777757841657,30.75,78961.65,0.0,0.66487,0.00015,27.90141]
[1777757843669,30.78,78947.91,0.0,0.66263,0.00016,27.96904]
[1777757844963,30.78,78943.28,0.0,0.66191,0.00016,27.99054]
[1777757847696,30.79,78933.19,0.0,0.66029,0.00016,28.03836]
[1777757848704,30.79,78932.11,0.0,0.6601,0.00016,28.04406]
[1777757850718,30.8,78996.34,0.0,0.67,0.00015,27.74344]
[1777757851728,30.8,78998.98,0.0,0.67042,0.00015,27.72749]
[1777757853738,30.79,78992.66,0.0,0.66949,0.00015,27.7567]
[1777757856760,30.79,78998.79,0.0,0.67044,0.00015,27.72675]
[1777757857767,30.79,79008.07,0.0,0.67187,0.00015,27.68159]
[1777757858776,30.79,79012.91,0.0,0.67261,0.00015,27.65789]
[1777757859780,30.78,79006.61,0.0,0.67166,0.00015,27.68817]
[1777757862806,30.78,79023.9,0.0,0.67431,0.00015,27.60319]
[1777757863820,30.78,79032.25,0.0,0.67558,0.00015,27.56181]
[1777757864819,30.78,79069.34,0.0,0.68121,0.00015,27.37471]
[1777757865829,30.78,79069.34,0.0,0.68121,0.00015,27.37482]
[1777757866838,30.79,79061.81,0.0,0.68004,0.00015,27.41455]
[1777757868848,30.8,79043.1,0.0,0.67715,0.00015,27.51052]
[1777757869855,30.8,79042.69,0.0,0.67709,0.00015,27.51264]
[1777757871869,30.8,79036.57,0.0,0.67615,0.00015,27.54333]
[1777757874905,30.8,79065.35,0.0,0.68051,0.00015,27.39874]
[1777757876914,30.8,79130.68,0.0,0.69032,0.00015,27.05769]
[1777757877919,30.8,79120.2,0.0,0.68875,0.00015,27.11371]
[1777757878926,30.8,79114.33,0.0,0.68788,0.00015,27.14465]
[1777757880940,30.8,79095.87,0.0,0.68512,0.00015,27.24121]
[1777757881947,30.8,79085.05,0.0,0.6835,0.00015,27.29718]
[1777757882953,30.8,79078.13,0.0,0.68246,0.00015,27.3326]
[1777757885263,30.8,79091.68,0.0,0.68452,0.00015,27.26186]
[1777757885975,30.79,79091.68,0.0,0.68453,0.00015,27.26157]
[1777757886982,30.79,79091.69,0.0,0.68454,0.00015,27.26127]
[1777757887988,30.79,79080.08,0.0,0.68279,0.00015,27.32138]
[1777757888996,30.79,79073.62,0.0,0.68181,0.00015,27.35481]
[1777757891010,30.79,79071.64,0.0,0.68152,0.00015,27.36444]
[1777757893038,30.79,79066.12,0.0,0.68071,0.00015,27.39168]
[1777757894039,30.78,79083.4,0.0,0.68334,0.00015,27.30224]
[1777757895335,30.78,79086.69,0.0,0.68384,0.00015,27.28521]
[1777757896054,30.78,79086.51,0.0,0.68381,0.00015,27.28621]
[1777757897082,30.78,79075.6,0.0,0.68216,0.00015,27.34257]
[1777757898070,30.78,79118.11,0.0,0.68856,0.00015,27.12049]
[1777757899076,30.78,79119.64,0.0,0.68879,0.00015,27.11226]
[1777757900082,30.78,79108.32,0.0,0.68712,0.00015,27.17122]
[1777757901090,30.78,79108.27,0.0,0.6871,0.00015,27.17162]
[1777757903110,30.78,79093.69,0.0,0.6849,0.00015,27.24845]
[1777757904124,30.78,79129.1,0.0,0.69021,0.00015,27.0615]
[1777757905407,30.77,79121.63,0.0,0.68912,0.00015,27.10026]
[1777757906139,30.77,79121.63,0.0,0.68914,0.00015,27.09972]
[1777757907164,30.77,79114.22,0.0,0.68802,0.00015,27.13925]
[1777757908155,30.77,79104.33,0.0,0.68653,0.00015,27.19158]
[1777757909161,30.77,79099.74,0.0,0.68585,0.00015,27.2155]
[1777757910167,30.77,79090.72,0.0,0.68449,0.00015,27.26263]
[1777757911174,30.77,79090.98,0.0,0.68455,0.00015,27.25788]
[1777757914197,30.79,79037.93,0.0,0.67642,0.00015,27.53169]
[1777757915480,30.79,79033.65,0.0,0.67576,0.00015,27.55316]
[1777757918227,30.79,79027.11,0.0,0.67476,0.00015,27.5857]
[1777757921251,30.79,78979.94,0.0,0.66753,0.00015,27.81473]
[1777757923277,30.79,78974.28,0.0,0.66666,0.00015,27.84162]
[1777757924278,30.79,78996.7,0.0,0.67011,0.00015,27.73448]
[1777757925552,30.79,79035.72,0.0,0.67608,0.00015,27.54297]
[1777757926296,30.79,79035.4,0.0,0.67603,0.00015,27.54466]
[1777757927299,30.79,79021.58,0.0,0.67391,0.00015,27.61319]
[1777757928306,30.79,79014.53,0.0,0.67284,0.00015,27.64783]
[1777757929314,30.79,79006.06,0.0,0.67154,0.00015,27.68916]
[1777757930321,30.79,78992.8,0.0,0.66951,0.00015,27.75324]
[1777757931328,30.79,78990.81,0.0,0.6692,0.00015,27.76271]
[1777757935624,30.79,78979.89,0.0,0.66754,0.00015,27.81439]
[1777757937371,30.79,78985.9,0.0,0.66847,0.00015,27.78559]
[1777757939390,30.79,78985.81,0.0,0.66846,0.00015,27.78579]
[1777757941398,30.79,78975.33,0.0,0.66685,0.00015,27.83549]
[1777757944419,30.78,78970.23,0.0,0.66608,0.00015,27.85909]
[1777757945425,30.78,78981.33,0.0,0.66779,0.00015,27.80645]
[1777757946433,30.78,78980.33,0.0,0.66764,0.00015,27.81111]
[1777757951471,30.78,78975.72,0.0,0.66695,0.00015,27.83241]
[1777757952478,30.78,78961.56,0.0,0.66477,0.00015,27.899]
[1777757957518,30.77,78958.19,0.0,0.66427,0.00015,27.91413]
[1777757958520,30.77,78941.5,0.0,0.66168,0.00016,27.9914]
[1777757960534,30.77,78927.53,0.0,0.65951,0.00016,28.0554]
[1777757964563,30.78,78921.85,0.0,0.65861,0.00016,28.08159]
[1777757966582,30.78,78911.75,0.0,0.65703,0.00016,28.12715]
[1777757971616,30.78,78906.59,0.0,0.65623,0.00016,28.14716]
[1777757974642,30.78,78897.71,0.0,0.65483,0.00016,28.18661]
[1777757975649,30.78,78886.57,0.0,0.65309,0.00016,28.23548]
[1777757980683,30.78,78881.91,0.0,0.65236,0.00016,28.2556]
[1777757984712,30.78,78892.75,0.0,0.65407,0.00016,28.20811]
[1777757985980,30.78,78885.44,0.0,0.65292,0.00016,28.24009]
[1777757987737,30.78,78874.48,0.0,0.65121,0.00016,28.28753]
[1777757988743,30.78,78892.84,0.0,0.65409,0.00016,28.20762]
[1777757993778,30.78,78890.02,0.0,0.65365,0.00016,28.21991]
[1777757998814,30.78,78884.14,0.0,0.65273,0.00016,28.24545]
[1777758001845,30.77,78869.93,0.0,0.6505,0.00016,28.30673]
[1777758002851,30.77,78854.28,0.0,0.64804,0.00016,28.37328]
[1777758003856,30.77,78846.08,0.0,0.64675,0.00016,28.40763]
[1777758004864,30.77,78861.72,0.0,0.64922,0.00016,28.34143]
[1777758006121,30.77,78862.15,0.0,0.6493,0.00016,28.33948]
[1777758011914,30.76,78859.93,0.0,0.64897,0.00016,28.34824]
[1777758016194,30.76,78853.88,0.0,0.64803,0.00016,28.37342]
[1777758018962,30.76,78847.54,0.0,0.64704,0.00016,28.39973]
[1777758021983,30.75,78841.08,0.0,0.64604,0.00016,28.42629]
[1777758027018,30.75,78840.8,0.0,0.64602,0.00016,28.4266]
[1777758032054,30.74,78838.76,0.0,0.64574,0.00016,28.43094]
[1777758036334,30.73,78828.51,0.0,0.64414,0.00016,28.47275]
[1777758038096,30.73,78819.52,0.0,0.64272,0.00016,28.50946]
[1777758039103,30.73,78816.09,0.0,0.64217,0.00016,28.52349]
[1777758042124,30.73,78808.07,0.0,0.64089,0.00016,28.5561]
[1777758043133,30.73,78799.45,0.0,0.63952,0.00016,28.59067]
[1777758044140,30.73,78786.11,0.0,0.63739,0.00016,28.64346]
[1777758045145,30.73,78783.3,0.0,0.63694,0.00016,28.65446]
[1777758050181,30.73,78790.8,0.0,0.63814,0.00016,28.62486]
[1777758051186,30.73,78789.37,0.0,0.63791,0.00016,28.63051]
[1777758056483,30.73,78785.06,0.0,0.63722,0.00016,28.64747]
[1777758058453,30.73,78785.06,0.0,0.63722,0.00016,28.64747]
[1777758058545,30.73,78760.53,0.0,0.63329,0.00016,28.74225]
[1777758058891,30.73,78760.53,0.0,0.63329,0.00016,28.74225]
[1777758059244,30.73,78760.53,0.0,0.6333,0.00016,28.74224]
[1777758060258,30.73,78745.95,0.0,0.63096,0.00016,28.79718]
[1777758061258,30.73,78755.59,0.0,0.63251,0.00016,28.76082]
[1777758062265,30.73,78759.62,0.0,0.63316,0.00016,28.74546]
[1777758068307,30.73,78761.54,0.0,0.63348,0.00016,28.73773]
[1777758072161,30.72,78763.67,0.0,0.63383,0.00016,28.72939]
[1777758072336,30.72,78770.87,0.0,0.63499,0.00016,28.70166]
[1777758074349,30.72,78776.29,0.0,0.63586,0.00016,28.68058]
[1777758079384,30.72,78777.59,0.0,0.63608,0.00016,28.67535]
[1777758084419,30.72,78779.5,0.0,0.63639,0.00016,28.6678]
[1777758089454,30.72,78779.89,0.0,0.63645,0.00016,28.6662]
[1777758091386,30.72,78779.82,0.0,0.63644,0.00016,28.66646]
[1777758091389,30.72,78779.82,0.0,0.63644,0.00016,28.66646]
[1777758091469,30.72,78780.45,0.0,0.63655,0.00016,28.66076]
[1777758092365,30.72,78780.45,0.0,0.63655,0.00016,28.66076]
[1777758092371,30.72,78780.45,0.0,0.63655,0.00016,28.66076]
[1777758092476,30.72,78769.44,0.0,0.63479,0.00016,28.70344]
[1777758093483,30.72,78767.93,0.0,0.63455,0.00016,28.70921]
[1777758098518,30.72,78768.82,0.0,0.6347,0.00016,28.70555]
[1777758102281,30.71,78770.13,0.0,0.63492,0.00016,28.70035]
[1777758102547,30.71,78769.67,0.0,0.63485,0.00016,28.70208]
[1777758104562,30.71,78787.38,0.0,0.63768,0.00016,28.63299]
[1777758105567,30.71,78787.8,0.0,0.63775,0.00016,28.63134]
[1777758110609,30.71,78814.78,0.0,0.64205,0.00016,28.5234]
[1777758111616,30.71,78815.21,0.0,0.64212,0.00016,28.52173]
[1777758113629,30.72,78806.15,0.0,0.64067,0.00016,28.55854]
[1777758118666,30.72,78800.22,0.0,0.63972,0.00016,28.58253]
[1777758123700,30.72,78809.77,0.0,0.64123,0.00016,28.54436]
[1777758128736,30.72,78813.48,0.0,0.64181,0.00016,28.52977]
[1777758130749,30.72,78820.0,0.0,0.64285,0.00016,28.50311]
[1777758132763,30.72,78828.66,0.0,0.64423,0.00016,28.46749]
[1777758137798,30.72,78832.35,0.0,0.64482,0.00016,28.45214]
[1777758140819,30.72,78839.17,0.0,0.64591,0.00016,28.42362]
[1777758145853,30.72,78842.25,0.0,0.6464,0.00016,28.41043]
[1777758150888,30.71,78843.01,0.0,0.64654,0.00016,28.40693]
[1777758155924,30.71,78833.59,0.0,0.64507,0.00016,28.44259]
[1777758160959,30.71,78829.35,0.0,0.64441,0.00016,28.45968]
[1777758162972,30.71,78816.94,0.0,0.64244,0.00016,28.5106]
[1777758164987,30.71,78809.96,0.0,0.64132,0.00016,28.53908]
[1777758165994,30.71,78802.96,0.0,0.6402,0.00016,28.56733]
[1777758168009,30.71,78799.06,0.0,0.63958,0.00016,28.58302]
[1777758171035,30.71,78785.27,0.0,0.63737,0.00016,28.63772]
[1777758172036,30.71,78780.21,0.0,0.63656,0.00016,28.65754]
[1777758176535,30.71,78774.57,0.0,0.63566,0.00016,28.67944]
[1777758176537,30.71,78774.57,0.0,0.63566,0.00016,28.67944]
[1777758176637,30.71,78767.45,0.0,0.63452,0.00016,28.70692]
[1777758182107,30.71,78771.12,0.0,0.63512,0.00016,28.69253]
[1777758187409,30.7,78770.3,0.0,0.63499,0.00016,28.6955]
[1777758193183,30.7,78768.86,0.0,0.63477,0.00016,28.7008]
[1777758198219,30.7,78767.87,0.0,0.63462,0.00016,28.70437]
[1777758203253,30.7,78768.75,0.0,0.63477,0.00016,28.70073]
[1777758206176,30.7,78767.35,0.0,0.63455,0.00016,28.70602]
[1777758206275,30.7,78766.93,0.0,0.63449,0.00016,28.70758]
[1777758207549,30.7,78760.46,0.0,0.63345,0.00016,28.73232]
[1777758210302,30.69,78753.6,0.0,0.63236,0.00016,28.7582]
[1777758215337,30.69,78752.25,0.0,0.63217,0.00016,28.75966]
[1777758217620,30.69,78759.4,0.0,0.63332,0.00016,28.73232]
[1777758221380,30.68,78763.95,0.0,0.63407,0.00016,28.71461]
[1777758223394,30.68,78758.9,0.0,0.63326,0.00016,28.73379]
[1777758227694,30.68,78752.51,0.0,0.63225,0.00016,28.75772]
[1777758233464,30.67,78753.56,0.0,0.63244,0.00016,28.7532]
[1777758236900,30.67,78751.25,0.0,0.63207,0.00016,28.76177]
[1777758236922,30.67,78751.45,0.0,0.63211,0.00016,28.76082]
[1777758241561,30.67,78750.63,0.0,0.63199,0.00016,28.76363]
[1777758241623,30.67,78748.97,0.0,0.63173,0.00016,28.7698]
[1777758244541,30.66,78753.4,0.0,0.63245,0.00016,28.75277]
[1777758249189,30.66,78754.21,0.0,0.63259,0.00016,28.74945]
[1777758249575,30.66,78754.21,0.0,0.6326,0.00016,28.7493]
[1777758253604,30.66,78748.71,0.0,0.63172,0.00016,28.76982]
[1777758257904,30.65,78743.74,0.0,0.63094,0.00016,28.78814]
[1777758263674,30.65,78739.0,0.0,0.63019,0.00016,28.80547]
[1777758268709,30.64,78736.68,0.0,0.62983,0.00016,28.81371]
[1777758274753,30.64,78736.24,0.0,0.62979,0.00016,28.81167]
[1777758279789,30.64,78733.46,0.0,0.62935,0.00016,28.82168]
[1777758281006,30.64,78733.46,0.0,0.62935,0.00016,28.82168]
[1777758281018,30.64,78733.46,0.0,0.62935,0.00016,28.82168]
[1777758281851,30.63,78733.96,0.0,0.62943,0.00016,28.81978]
[1777758281909,30.63,78734.72,0.0,0.62956,0.00016,28.81687]
[1777758283341,30.63,78735.33,0.0,0.62966,0.00016,28.81461]
[1777758283817,30.63,78735.9,0.0,0.62975,0.00016,28.81245]
[1777758284969,30.63,78735.9,0.0,0.62975,0.00016,28.81245]
[1777758284824,30.63,78741.08,0.0,0.63059,0.00016,28.79304]
[1777758285831,30.63,78745.37,0.0,0.63129,0.00016,28.77686]
[1777758288851,30.63,78747.59,0.0,0.63165,0.00016,28.76831]
[1777758292505,30.63,78747.78,0.0,0.63169,0.00016,28.76744]
[1777758292506,30.63,78747.78,0.0,0.63169,0.00016,28.76744]
[1777758292879,30.63,78748.67,0.0,0.63183,0.00016,28.76404]
[1777758296908,30.63,78761.71,0.0,0.63394,0.00016,28.7142]
[1777758297919,30.63,78764.48,0.0,0.63439,0.00016,28.70353]
[1777758301944,30.63,78775.48,0.0,0.63615,0.00016,28.66087]
[1777758306982,30.63,78784.22,0.0,0.63755,0.00016,28.62667]
[1777758307988,30.63,78795.54,0.0,0.63937,0.00016,28.58177]
[1777758312017,30.63,78803.54,0.0,0.64065,0.00016,28.54958]
[1777758313022,30.63,78811.49,0.0,0.64193,0.00016,28.5171]
[1777758314030,30.62,78819.91,0.0,0.64328,0.00016,28.48248]
[1777758316044,30.62,78829.7,0.0,0.64485,0.00016,28.44169]
[1777758318058,30.62,78837.58,0.0,0.64611,0.00016,28.40853]
[1777758323094,30.61,78837.33,0.0,0.64609,0.00016,28.40898]
[1777758328395,30.61,78836.38,0.0,0.64596,0.00016,28.41253]
[1777758334173,30.61,78836.14,0.0,0.64595,0.00016,28.40977]
[1777758339205,30.6,78840.05,0.0,0.64659,0.00016,28.39293]
[1777758344241,30.6,78845.28,0.0,0.64743,0.00016,28.37048]
[1777758346253,30.6,78852.07,0.0,0.64851,0.00016,28.34143]
[1777758348535,30.6,78857.88,0.0,0.64944,0.00016,28.31641]
[1777758354309,30.59,78858.74,0.0,0.64959,0.00016,28.3123]
[1777758356323,30.59,78868.96,0.0,0.65122,0.00016,28.26804]
[1777758357330,30.59,78870.34,0.0,0.65144,0.00016,28.26201]
[1777758358605,30.59,78861.39,0.0,0.65002,0.00016,28.30071]
[1777758360353,30.59,78858.24,0.0,0.64952,0.00016,28.31417]
[1777758362365,30.59,78852.04,0.0,0.64854,0.00016,28.34059]
[1777758368675,30.59,78845.6,0.0,0.64753,0.00016,28.36764]
[1777758373453,30.58,78832.21,0.0,0.64541,0.00016,28.42374]
[1777758374460,30.58,78822.52,0.0,0.64386,0.00016,28.464]
[1777758375466,30.58,78816.6,0.0,0.64292,0.00016,28.48835]
[1777758376473,30.58,78808.72,0.0,0.64166,0.00016,28.52052]
[1777758378746,30.58,78798.39,0.0,0.64001,0.00016,28.56239]
[1777758379496,30.59,78798.39,0.0,0.64,0.00016,28.56248]
[1777758382517,30.59,78790.87,0.0,0.63879,0.00016,28.59283]
[1777758384530,30.59,78783.07,0.0,0.63753,0.00016,28.6239]
[1777758386545,30.59,78776.5,0.0,0.63648,0.00016,28.64982]
[1777758388820,30.59,78775.13,0.0,0.63625,0.00016,28.65521]
[1777758393599,30.59,78781.76,0.0,0.63733,0.00016,28.62596]
[1777758398889,30.59,78782.28,0.0,0.63741,0.00016,28.62397]
[1777758404675,30.59,78778.4,0.0,0.63679,0.00016,28.63923]
[1777758407695,30.59,78773.12,0.0,0.63594,0.00016,28.65984]
[1777758408485,30.59,78773.12,0.0,0.63594,0.00016,28.65984]
[1777758408489,30.59,78773.12,0.0,0.63594,0.00016,28.65984]
[1777758408663,30.59,78773.12,0.0,0.63594,0.00016,28.65984]
[1777758408959,30.59,78769.95,0.0,0.63543,0.00016,28.67216]
[1777758411724,30.59,78764.1,0.0,0.6345,0.00016,28.6947]
[1777758414744,30.59,78757.55,0.0,0.63345,0.00016,28.71973]
[1777758415752,30.59,78749.87,0.0,0.63221,0.00016,28.74895]
[1777758416760,30.58,78755.99,0.0,0.6332,0.00016,28.72554]
[1777758419031,30.58,78757.25,0.0,0.63341,0.00016,28.72058]
[1777758423179,30.58,78757.2,0.0,0.63341,0.00016,28.72059]
[1777758423809,30.58,78757.63,0.0,0.63348,0.00016,28.71883]
[1777758425800,30.58,78759.08,0.0,0.63372,0.00016,28.71321]
[1777758425819,30.58,78759.08,0.0,0.63372,0.00016,28.71321]
[1777758425851,30.58,78758.31,0.0,0.6336,0.00016,28.71613]
[1777758431867,30.58,78756.57,0.0,0.63332,0.00016,28.72256]
[1777758433892,30.58,78784.68,0.0,0.63785,0.00016,28.61298]
[1777758434901,30.58,78804.49,0.0,0.64103,0.00016,28.53364]
[1777758435906,30.58,78802.9,0.0,0.64077,0.00016,28.54018]
[1777758440940,30.58,78802.43,0.0,0.64068,0.00016,28.54254]
[1777758445975,30.58,78799.73,0.0,0.64025,0.00016,28.55328]
[1777758451011,30.58,78800.17,0.0,0.64035,0.00016,28.54797]
[1777758454033,30.58,78806.5,0.0,0.64137,0.00016,28.52219]
[1777758459070,30.57,78810.5,0.0,0.64201,0.00016,28.50575]
[1777758463098,30.57,78821.09,0.0,0.64371,0.00016,28.4622]
[1777758464105,30.57,78828.95,0.0,0.64496,0.00016,28.4295]
[1777758466119,30.57,78818.07,0.0,0.64323,0.00016,28.47443]
[1777758467126,30.57,78805.14,0.0,0.64117,0.00016,28.52714]
[1777758469141,30.57,78798.87,0.0,0.64017,0.00016,28.55239]
[1777758471155,30.57,78791.39,0.0,0.63896,0.00016,28.58255]
[1777758477197,30.58,78790.41,0.0,0.63879,0.00016,28.58685]
[1777758482232,30.58,78793.63,0.0,0.6393,0.00016,28.57428]
[1777758484247,30.58,78800.7,0.0,0.64043,0.00016,28.54588]
[1777758487267,30.58,78816.05,0.0,0.64289,0.00016,28.48312]
[1777758493312,30.57,78819.6,0.0,0.64347,0.00016,28.46841]
[1777758499592,30.57,78816.3,0.0,0.64294,0.00016,28.48189]
[1777758507411,30.57,78810.9,0.0,0.64209,0.00016,28.50377]
[1777758512447,30.57,78808.94,0.0,0.64179,0.00016,28.50834]
[1777758516475,30.57,78798.98,0.0,0.6402,0.00016,28.54854]
[1777758521511,30.57,78797.25,0.0,0.63992,0.00016,28.55577]
[1777758526545,30.57,78795.77,0.0,0.63967,0.00016,28.56207]
[1777758531583,30.58,78793.57,0.0,0.6393,0.00016,28.57126]
[1777758536616,30.58,78790.31,0.0,0.63876,0.00016,28.58465]
[1777758539871,30.58,78783.54,0.0,0.63767,0.00016,28.61177]
[1777758544671,30.59,78782.43,0.0,0.63748,0.00016,28.61652]
[1777758549945,30.59,78782.17,0.0,0.63742,0.00016,28.61779]
[1777758555748,30.59,78786.2,0.0,0.63806,0.00016,28.60213]
[1777758562798,30.59,78790.87,0.0,0.6388,0.00016,28.5839]
[1777758566829,30.6,78785.65,0.0,0.63795,0.00016,28.6048]
[1777758568841,30.6,78779.27,0.0,0.63693,0.00016,28.63002]
[1777758573875,30.6,78778.97,0.0,0.63689,0.00016,28.62798]
[1777758574614,30.6,78778.97,0.0,0.63689,0.00016,28.62798]
[1777758574617,30.6,78778.97,0.0,0.63689,0.00016,28.62798]
[1777758574882,30.6,78779.54,0.0,0.63698,0.00016,28.62573]
[1777758575680,30.6,78779.54,0.0,0.63698,0.00016,28.62573]
[1777758575685,30.6,78779.54,0.0,0.63698,0.00016,28.62573]
[1777758575889,30.6,78774.87,0.0,0.63623,0.00016,28.64405]
[1777758576912,30.6,78774.87,0.0,0.63623,0.00016,28.64405]
[1777758576978,30.6,78775.24,0.0,0.63629,0.00016,28.64259]
[1777758578479,30.6,78775.24,0.0,0.63629,0.00016,28.64257]
[1777758578910,30.6,78774.77,0.0,0.63622,0.00016,28.64439]
[1777758583947,30.6,78772.85,0.0,0.63591,0.00016,28.65179]
[1777758586968,30.59,78768.18,0.0,0.63517,0.00016,28.66989]
[1777758592005,30.59,78766.98,0.0,0.63498,0.00016,28.67434]
[1777758597040,30.59,78769.24,0.0,0.63535,0.00016,28.66539]
[1777758602074,30.59,78757.95,0.0,0.63354,0.00016,28.70879]
[1777758603081,30.59,78755.99,0.0,0.63322,0.00016,28.71624]
[1777758606114,30.59,78749.86,0.0,0.63224,0.00016,28.7394]
[1777758611140,30.58,78747.74,0.0,0.63191,0.00016,28.74707]
[1777758616171,30.58,78743.81,0.0,0.63129,0.00016,28.76154]
[1777758621206,30.57,78742.32,0.0,0.63107,0.00016,28.76675]
[1777758621782,30.57,78742.32,0.0,0.63107,0.00016,28.76675]
[1777758622214,30.57,78739.4,0.0,0.6306,0.00016,28.77764]
[1777758624227,30.57,78731.56,0.0,0.62934,0.00016,28.80672]
[1777758626242,30.57,78730.92,0.0,0.62924,0.00016,28.80889]
[1777758630982,30.56,78728.06,0.0,0.62879,0.00016,28.81906]
[1777758631277,30.56,78728.15,0.0,0.62882,0.00016,28.81541]
[1777758634300,30.56,78723.09,0.0,0.62802,0.00016,28.83362]
[1777758635861,30.56,78722.31,0.0,0.62789,0.00016,28.83649]
[1777758636318,30.56,78722.47,0.0,0.62792,0.00016,28.83578]
[1777758637320,30.56,78701.9,0.0,0.62459,0.00016,28.9101]
[1777758641040,30.55,78702.67,0.0,0.62473,0.00016,28.90698]
[1777758641348,30.55,78703.09,0.0,0.6248,0.00016,28.90535]
[1777758643830,30.55,78703.35,0.0,0.62486,0.00016,28.90418]
[1777758644368,30.55,78703.82,0.0,0.62494,0.00016,28.90238]
[1777758646382,30.55,78688.31,0.0,0.62241,0.00016,28.9574]
[1777758651418,30.55,78690.2,0.0,0.62271,0.00016,28.95095]
[1777758652036,30.55,78690.2,0.0,0.62271,0.00016,28.95095]
[1777758652116,30.55,78693.51,0.0,0.62325,0.00016,28.93927]
[1777758653346,30.55,78693.51,0.0,0.62325,0.00016,28.93927]
[1777758653443,30.55,78700.53,0.0,0.6244,0.00016,28.91424]
[1777758655446,30.54,78709.59,0.0,0.62588,0.00016,28.8814]
[1777758660753,30.54,78711.47,0.0,0.62622,0.00016,28.87392]
[1777758662655,30.53,78711.47,0.0,0.62622,0.00016,28.87379]
[1777758663176,30.53,78711.47,0.0,0.62622,0.00016,28.87379]
[1777758663278,30.53,78712.43,0.0,0.62638,0.00016,28.87018]
[1777758663437,30.53,78712.43,0.0,0.62638,0.00016,28.87018]
[1777758663507,30.53,78712.43,0.0,0.62638,0.00016,28.87018]
[1777758664760,30.53,78712.43,0.0,0.62638,0.00016,28.87018]
[1777758664861,30.53,78746.75,0.0,0.63197,0.00016,28.74245]
[1777758665517,30.53,78746.75,0.0,0.63197,0.00016,28.74239]
[1777758668538,30.53,78751.98,0.0,0.63282,0.00016,28.72234]
[1777758673136,30.53,78752.58,0.0,0.63292,0.00016,28.71996]
[1777758673229,30.53,78753.58,0.0,0.63308,0.00016,28.7161]
[1777758674580,30.53,78747.79,0.0,0.63215,0.00016,28.73815]
[1777758677602,30.52,78745.07,0.0,0.63171,0.00016,28.74836]
[1777758682636,30.52,78740.51,0.0,0.63098,0.00016,28.76536]
[1777758687132,30.52,78739.69,0.0,0.63086,0.00016,28.76828]
[1777758687233,30.52,78742.93,0.0,0.63138,0.00016,28.756]
[1777758688679,30.52,78747.85,0.0,0.63218,0.00016,28.73724]
[1777758691276,30.52,78751.86,0.0,0.63283,0.00016,28.7219]
[1777758691336,30.52,78754.13,0.0,0.63322,0.00016,28.70994]
[1777758694961,30.52,78754.24,0.0,0.63323,0.00016,28.70949]
[1777758695046,30.52,78754.59,0.0,0.63329,0.00016,28.7081]
[1777758696486,30.52,78754.59,0.0,0.63329,0.00016,28.70808]
[1777758696491,30.52,78754.59,0.0,0.63329,0.00016,28.70808]
[1777758696736,30.52,78760.03,0.0,0.63417,0.00016,28.68711]
[1777758697741,30.52,78766.66,0.0,0.63525,0.00016,28.66139]
[1777758698743,30.52,78766.66,0.0,0.63525,0.00016,28.66139]
[1777758698797,30.52,78770.53,0.0,0.63587,0.00016,28.6463]
[1777758700631,30.52,78770.53,0.0,0.63587,0.00016,28.64632]
[1777758701049,30.52,78759.3,0.0,0.63405,0.00016,28.68998]
[1777758701783,30.52,78759.3,0.0,0.63405,0.00016,28.68998]
[1777758703235,30.52,78759.3,0.0,0.63405,0.00016,28.68998]
[1777758703293,30.52,78756.99,0.0,0.63368,0.00016,28.69888]
[1777758705798,30.52,78743.81,0.0,0.63155,0.00016,28.74913]
[1777758706807,30.52,78744.23,0.0,0.63162,0.00016,28.7475]
[1777758711841,30.51,78742.26,0.0,0.63131,0.00016,28.75472]
[1777758717075,30.51,78740.21,0.0,0.63098,0.00016,28.76226]
[1777758717149,30.51,78733.09,0.0,0.62983,0.00016,28.78892]
[1777758718891,30.51,78728.45,0.0,0.62908,0.00016,28.80607]
[1777758719786,30.51,78728.45,0.0,0.62908,0.00016,28.80607]
[1777758719897,30.51,78730.2,0.0,0.62937,0.00016,28.79948]
[1777758724932,30.5,78730.77,0.0,0.62948,0.00016,28.79695]
[1777758729967,30.5,78731.62,0.0,0.62964,0.00016,28.79335]
[1777758735003,30.5,78733.42,0.0,0.62994,0.00016,28.78622]
[1777758740041,30.49,78730.93,0.0,0.62956,0.00016,28.79511]
[1777758741160,30.49,78730.93,0.0,0.62956,0.00016,28.79511]
[1777758741410,30.49,78730.93,0.0,0.62956,0.00016,28.79511]
[1777758741423,30.49,78742.3,0.0,0.6314,0.00016,28.7523]
[1777758743063,30.49,78755.21,0.0,0.6335,0.00016,28.70288]
[1777758746083,30.49,78760.48,0.0,0.63436,0.00016,28.68248]
[1777758751415,30.49,78764.25,0.0,0.63498,0.00016,28.66463]
[1777758754121,30.49,78764.25,0.0,0.63498,0.00016,28.66464]
[1777758754185,30.49,78759.07,0.0,0.63414,0.00016,28.68473]
[1777758756152,30.49,78754.81,0.0,0.63345,0.00016,28.70114]
[1777758761485,30.49,78756.26,0.0,0.63369,0.00016,28.69548]
[1777758762640,30.49,78756.26,0.0,0.63369,0.00016,28.69546]
[1777758763202,30.49,78756.14,0.0,0.63367,0.00016,28.69591]
[1777758767231,30.49,78763.99,0.0,0.63494,0.00016,28.66551]
[1777758773273,30.49,78764.4,0.0,0.63501,0.00016,28.66395]
[1777758778307,30.49,78768.46,0.0,0.63566,0.00016,28.64819]
[1777758780126,30.49,78768.46,0.0,0.63566,0.00016,28.64821]
[1777758780322,30.49,78769.15,0.0,0.63577,0.00016,28.64554]
[1777758782940,30.49,78773.48,0.0,0.63647,0.00016,28.62862]
[1777758782950,30.49,78773.48,0.0,0.63647,0.00016,28.62862]
[1777758783343,30.49,78774.45,0.0,0.63662,0.00016,28.62484]
[1777758791398,30.49,78777.96,0.0,0.63717,0.00016,28.61141]
[1777758795426,30.5,78784.42,0.0,0.6382,0.00016,28.58603]
[1777758800461,30.5,78784.75,0.0,0.63824,0.00016,28.58507]
[1777758805501,30.5,78781.81,0.0,0.63776,0.00016,28.59709]
[1777758807516,30.5,78774.31,0.0,0.63655,0.00016,28.62681]
[1777758810384,30.5,78774.86,0.0,0.63663,0.00016,28.62472]
[1777758810537,30.5,78775.11,0.0,0.63667,0.00016,28.62378]
[1777758810627,30.5,78775.11,0.0,0.63667,0.00016,28.62378]
[1777758811550,30.5,78775.11,0.0,0.63667,0.00016,28.62378]
[1777758811543,30.5,78771.23,0.0,0.63606,0.00016,28.63582]
[1777758812184,30.5,78771.23,0.0,0.63606,0.00016,28.63582]
[1777758812552,30.5,78766.8,0.0,0.63534,0.00016,28.65315]
[1777758814566,30.5,78762.27,0.0,0.63461,0.00016,28.67078]
[1777758816390,30.5,78762.18,0.0,0.63459,0.00016,28.67113]
[1777758816579,30.5,78762.32,0.0,0.63462,0.00016,28.67059]
[1777758818593,30.5,78756.13,0.0,0.63361,0.00016,28.69448]
[1777758820474,30.5,78756.13,0.0,0.63361,0.00016,28.69448]
[1777758820495,30.5,78746.97,0.0,0.63213,0.00016,28.72946]
[1777758821906,30.5,78733.38,0.0,0.62993,0.00016,28.78067]
[1777758822621,30.5,78733.38,0.0,0.62993,0.00016,28.7806]
[1777758827656,30.5,78733.33,0.0,0.62994,0.00016,28.78044]
[1777758832691,30.5,78735.64,0.0,0.63033,0.00016,28.77144]
[1777758836718,30.49,78731.02,0.0,0.62959,0.00016,28.78847]
[1777758840747,30.49,78726.95,0.0,0.62894,0.00016,28.80331]
[1777758845782,30.48,78730.19,0.0,0.62948,0.00016,28.79083]
[1777758848218,30.48,78730.19,0.0,0.62948,0.00016,28.79083]
[1777758848283,30.48,78730.38,0.0,0.62952,0.00016,28.78989]
[1777758853358,30.48,78729.24,0.0,0.62935,0.00016,28.79383]
[1777758853460,30.48,78728.84,0.0,0.62929,0.00016,28.79524]
[1777758856859,30.48,78721.91,0.0,0.62817,0.00016,28.8207]
[1777758862203,30.47,78721.43,0.0,0.62811,0.00016,28.8219]
[1777758868943,30.46,78720.38,0.0,0.62797,0.00016,28.82515]
[1777758873977,30.46,78720.33,0.0,0.628,0.00016,28.82146]
[1777758879013,30.45,78719.02,0.0,0.62781,0.00016,28.82571]
[1777758880510,30.45,78719.02,0.0,0.62781,0.00016,28.82571]
[1777758880570,30.45,78719.16,0.0,0.62784,0.00016,28.82508]
[1777758882343,30.45,78714.53,0.0,0.62708,0.00016,28.842]
[1777758888077,30.44,78713.33,0.0,0.6269,0.00016,28.8461]
[1777758892184,30.44,78711.51,0.0,0.62661,0.00016,28.8526]
[1777758892208,30.44,78709.5,0.0,0.62628,0.00016,28.85986]
[1777758895087,30.44,78709.04,0.0,0.62621,0.00016,28.86142]
[1777758895188,30.44,78708.75,0.0,0.62617,0.00016,28.86242]
[1777758895881,30.44,78708.75,0.0,0.62617,0.00016,28.86242]
[1777758896133,30.44,78709.17,0.0,0.62624,0.00016,28.86083]
[1777758897139,30.44,78704.34,0.0,0.62545,0.00016,28.87845]
[1777758899202,30.44,78702.58,0.0,0.62515,0.00016,28.88489]
[1777758899277,30.44,78702.49,0.0,0.62514,0.00016,28.8853]
[1777758902264,30.44,78702.38,0.0,0.62512,0.00016,28.88577]
[1777758902278,30.44,78713.41,0.0,0.62692,0.00016,28.8457]
[1777758904256,30.44,78713.41,0.0,0.62692,0.00016,28.84571]
[1777758904293,30.44,78717.36,0.0,0.62756,0.00016,28.83122]
[1777758909385,30.44,78717.19,0.0,0.62753,0.00016,28.83185]
[1777758909486,30.44,78717.83,0.0,0.62764,0.00016,28.82954]
[1777758915266,30.44,78718.66,0.0,0.62777,0.00016,28.82644]
[1777758921309,30.44,78718.46,0.0,0.62774,0.00016,28.82714]
[1777758926344,30.44,78719.92,0.0,0.62798,0.00016,28.82173]
[1777758931379,30.44,78719.81,0.0,0.62798,0.00016,28.81891]
[1777758932710,30.44,78717.39,0.0,0.62758,0.00016,28.82782]
[1777758933393,30.44,78717.39,0.0,0.62758,0.00016,28.82781]
[1777758938428,30.44,78716.45,0.0,0.62742,0.00016,28.83146]
[1777758938995,30.44,78716.45,0.0,0.62742,0.00016,28.83146]
[1777758939436,30.44,78713.74,0.0,0.62697,0.00016,28.84152]
[1777758939831,30.44,78713.74,0.0,0.62697,0.00016,28.84152]
[1777758940443,30.45,78713.75,0.0,0.62697,0.00016,28.8416]
[1777758941840,30.45,78713.42,0.0,0.62692,0.00016,28.84281]
[1777758942459,30.45,78713.68,0.0,0.62696,0.00016,28.84185]
[1777758947498,30.45,78712.22,0.0,0.62672,0.00016,28.84718]
[1777758949506,30.44,78717.39,0.0,0.62757,0.00016,28.82806]
[1777758954541,30.44,78718.18,0.0,0.62772,0.00016,28.82476]
[1777758959575,30.44,78719.21,0.0,0.6279,0.00016,28.82059]
[1777758964611,30.43,78724.51,0.0,0.62878,0.00016,28.80063]
[1777758965620,30.43,78729.14,0.0,0.62953,0.00016,28.78333]
[1777758966338,30.43,78729.14,0.0,0.62953,0.00016,28.78333]
[1777758966625,30.43,78729.58,0.0,0.62961,0.00016,28.78163]
[1777758968640,30.43,78738.22,0.0,0.63102,0.00016,28.74906]
[1777758973674,30.43,78735.75,0.0,0.63062,0.00016,28.75821]
[1777758978709,30.43,78733.7,0.0,0.6303,0.00016,28.76573]
[1777758983743,30.42,78731.87,0.0,0.63001,0.00016,28.77238]
[1777758988778,30.42,78730.73,0.0,0.62983,0.00016,28.77636]
[1777758989823,30.42,78730.73,0.0,0.62983,0.00016,28.77636]
[1777758989889,30.42,78732.2,0.0,0.63007,0.00016,28.77078]
[1777758991802,30.42,78741.87,0.0,0.63167,0.00016,28.73088]
[1777758993122,30.42,78746.86,0.0,0.63248,0.00016,28.71175]
[1777758996738,30.42,78748.62,0.0,0.63277,0.00016,28.70497]
[1777758996846,30.42,78748.81,0.0,0.6328,0.00016,28.70416]
[1777758999163,30.42,78744.05,0.0,0.63203,0.00016,28.72224]
[1777759004892,30.41,78744.54,0.0,0.63212,0.00016,28.72013]
[1777759019303,30.41,78741.18,0.0,0.6316,0.00016,28.73225]
[1777759025036,30.4,78740.14,0.0,0.63144,0.00016,28.73597]
[1777759030069,30.4,78739.33,0.0,0.63132,0.00016,28.73881]
[1777759035106,30.4,78735.51,0.0,0.63071,0.00016,28.75302]
[1777759040139,30.4,78733.13,0.0,0.63033,0.00016,28.76167]
[1777759045174,30.39,78729.98,0.0,0.62983,0.00016,28.77321]
[1777759050209,30.39,78728.04,0.0,0.62953,0.00016,28.78015]
[1777759053230,30.39,78723.7,0.0,0.62884,0.00016,28.79292]
[1777759053851,30.39,78723.7,0.0,0.62884,0.00016,28.79292]
[1777759054237,30.39,78723.07,0.0,0.62874,0.00016,28.79519]
[1777759058266,30.38,78718.2,0.0,0.62796,0.00016,28.8129]
[1777759063301,30.38,78719.59,0.0,0.6282,0.00016,28.80728]
[1777759068335,30.37,78722.91,0.0,0.62877,0.00016,28.79447]
[1777759073370,30.37,78723.59,0.0,0.6289,0.00016,28.79145]
[1777759078405,30.36,78722.98,0.0,0.62882,0.00016,28.79324]
[1777759083441,30.36,78720.72,0.0,0.62847,0.00016,28.80112]
[1777759088475,30.35,78721.29,0.0,0.62858,0.00016,28.79846]
[1777759093511,30.34,78720.9,0.0,0.62854,0.00016,28.79936]
[1777759098545,30.34,78719.58,0.0,0.62835,0.00016,28.80369]
[1777759109938,30.32,78720.53,0.0,0.62855,0.00016,28.7989]
[1777759112736,30.32,78720.53,0.0,0.62857,0.00016,28.79546]
[1777759112837,30.32,78721.74,0.0,0.62878,0.00016,28.79084]
[1777759118687,30.31,78722.24,0.0,0.62889,0.00016,28.78829]
[1777759124729,30.31,78723.84,0.0,0.62917,0.00016,28.78165]
[1777759129763,30.3,78723.84,0.0,0.6292,0.00016,28.78111]
[1777759135806,30.29,78723.91,0.0,0.62923,0.00016,28.7802]
[1777759141848,30.29,78723.93,0.0,0.62926,0.00016,28.77949]
[1777759149904,30.28,78723.51,0.0,0.62923,0.00016,28.78021]
[1777759151636,30.28,78723.66,0.0,0.62926,0.00016,28.77954]
[1777759151917,30.27,78715.82,0.0,0.62797,0.00016,28.80869]
[1777759152924,30.27,78704.53,0.0,0.62613,0.00016,28.85017]
[1777759155081,30.27,78704.78,0.0,0.62617,0.00016,28.84914]
[1777759155110,30.27,78705.92,0.0,0.62636,0.00016,28.84484]
[1777759156952,30.27,78716.13,0.0,0.62805,0.00016,28.80692]
[1777759161987,30.26,78712.64,0.0,0.62749,0.00016,28.81945]
[1777759164241,30.26,78712.86,0.0,0.62753,0.00016,28.81857]
[1777759164342,30.26,78710.06,0.0,0.62708,0.00016,28.82876]
[1777759170362,30.26,78707.11,0.0,0.62661,0.00016,28.83932]
[1777759176086,30.26,78708.98,0.0,0.62692,0.00016,28.82926]
[1777759181121,30.26,78705.79,0.0,0.6264,0.00016,28.84105]
[1777759186155,30.26,78703.69,0.0,0.62605,0.00016,28.84877]
[1777759190502,30.26,78710.59,0.0,0.6272,0.00016,28.82317]
[1777759196225,30.25,78712.09,0.0,0.62745,0.00016,28.81737]
[1777759201263,30.25,78711.74,0.0,0.62741,0.00016,28.81833]
[1777759202259,30.25,78711.74,0.0,0.62741,0.00016,28.81833]
[1777759202348,30.25,78716.47,0.0,0.62819,0.00016,28.8007]
[1777759204284,30.25,78724.27,0.0,0.62947,0.00016,28.77136]
[1777759206299,30.25,78725.46,0.0,0.62967,0.00016,28.76682]
[1777759206367,30.25,78725.36,0.0,0.62966,0.00016,28.76709]
[1777759212352,30.24,78724.44,0.0,0.62952,0.00016,28.77019]
[1777759214549,30.24,78727.09,0.0,0.62996,0.00016,28.76015]
[1777759214614,30.24,78728.0,0.0,0.63011,0.00016,28.75666]
[1777759219401,30.24,78734.21,0.0,0.63114,0.00016,28.73283]
[1777759224436,30.24,78737.41,0.0,0.63167,0.00016,28.72044]
[1777759229470,30.24,78741.69,0.0,0.63237,0.00016,28.70388]
[1777759231170,30.24,78744.83,0.0,0.63289,0.00016,28.69176]
[1777759231486,30.24,78744.55,0.0,0.63285,0.00016,28.68961]
[1777759232650,30.24,78744.55,0.0,0.63285,0.00016,28.68961]
[1777759232752,30.24,78749.33,0.0,0.63363,0.00016,28.67109]
[1777759234505,30.24,78754.33,0.0,0.63445,0.00016,28.65162]
[1777759239540,30.24,78747.31,0.0,0.6333,0.00016,28.67903]
[1777759240857,30.24,78740.21,0.0,0.63214,0.00016,28.70642]
[1777759246590,30.24,78738.6,0.0,0.63188,0.00016,28.7125]
[1777759250927,30.23,78747.89,0.0,0.6334,0.00016,28.6766]
[1777759254719,30.23,78749.76,0.0,0.63371,0.00016,28.66935]
[1777759254806,30.23,78752.71,0.0,0.63419,0.00016,28.65786]
[1777759256661,30.24,78761.6,0.0,0.63564,0.00016,28.62303]
[1777759258677,30.24,78766.0,0.0,0.63635,0.00016,28.60572]
[1777759261967,30.24,78768.33,0.0,0.63673,0.00016,28.59657]
[1777759262036,30.24,78769.74,0.0,0.63695,0.00016,28.59101]
[1777759263710,30.24,78779.34,0.0,0.63851,0.00016,28.55269]
[1777759268746,30.24,78779.6,0.0,0.63854,0.00016,28.55204]
[1777759273781,30.25,78773.31,0.0,0.6375,0.00016,28.57768]
[1777759278815,30.25,78773.89,0.0,0.63758,0.00016,28.57571]
[1777759283827,30.25,78774.41,0.0,0.63766,0.00016,28.57393]
[1777759283913,30.25,78774.62,0.0,0.63769,0.00016,28.57317]
[1777759285865,30.25,78770.12,0.0,0.63695,0.00016,28.59128]
[1777759287615,30.25,78768.36,0.0,0.63666,0.00016,28.59834]
[1777759287879,30.26,78768.29,0.0,0.63665,0.00016,28.59867]
[1777759289893,30.26,78763.74,0.0,0.6359,0.00016,28.6168]
[1777759292867,30.26,78762.68,0.0,0.63574,0.00016,28.61784]
[1777759292918,30.26,78762.16,0.0,0.63565,0.00016,28.61994]
[1777759294928,30.26,78752.18,0.0,0.63402,0.00016,28.65911]
[1777759299962,30.26,78748.79,0.0,0.63347,0.00016,28.67236]
[1777759302988,30.26,78742.79,0.0,0.63249,0.00016,28.69556]
[1777759303776,30.26,78742.79,0.0,0.63249,0.00016,28.69556]
[1777759303994,30.26,78740.75,0.0,0.63215,0.00016,28.70339]
[1777759307015,30.26,78731.85,0.0,0.6307,0.00016,28.7373]
[1777759307169,30.26,78731.85,0.0,0.6307,0.00016,28.7373]
[1777759308022,30.26,78729.08,0.0,0.63025,0.00016,28.74776]
[1777759313057,30.26,78731.36,0.0,0.63063,0.00016,28.73892]
[1777759318091,30.25,78730.19,0.0,0.63044,0.00016,28.74317]
[1777759323126,30.25,78728.38,0.0,0.63016,0.00016,28.7498]
[1777759328535,30.25,78726.28,0.0,0.62982,0.00016,28.75757]
[1777759328636,30.25,78726.1,0.0,0.62979,0.00016,28.75809]
[1777759334204,30.25,78724.94,0.0,0.62962,0.00016,28.76218]
[1777759335211,30.25,78716.27,0.0,0.62819,0.00016,28.79462]
[1777759337225,30.24,78715.93,0.0,0.62814,0.00016,28.79579]
[1777759341561,30.24,78707.53,0.0,0.62677,0.00016,28.82663]
[1777759347294,30.24,78698.84,0.0,0.62535,0.00016,28.85821]
[1777759348303,30.24,78696.89,0.0,0.62503,0.00016,28.8653]
[1777759353336,30.24,78695.92,0.0,0.62487,0.00016,28.86596]
[1777759359379,30.25,78696.17,0.0,0.62489,0.00016,28.86562]
[1777759364215,30.25,78696.77,0.0,0.62497,0.00016,28.86378]
[1777759364414,30.26,78696.77,0.0,0.62496,0.00016,28.86401]
[1777759369449,30.26,78697.19,0.0,0.62501,0.00016,28.86305]
[1777759375536,30.27,78697.1,0.0,0.62498,0.00016,28.86371]
[1777759375595,30.27,78696.0,0.0,0.62478,0.00016,28.86814]
[1777759377505,30.27,78684.14,0.0,0.62282,0.00016,28.91081]
[1777759378513,30.27,78681.6,0.0,0.6224,0.00016,28.91991]
[1777759381842,30.28,78674.19,0.0,0.62116,0.00017,28.94634]
[1777759387577,30.28,78672.31,0.0,0.62084,0.00017,28.95328]
[1777759392610,30.28,78669.01,0.0,0.62028,0.00017,28.96508]
[1777759397646,30.29,78666.95,0.0,0.61993,0.00017,28.97246]
[1777759401981,30.29,78661.32,0.0,0.61899,0.00017,28.99218]
[1777759404695,30.29,78650.39,0.0,0.61717,0.00017,29.02959]
[1777759409730,30.29,78651.54,0.0,0.61736,0.00017,29.0258]
[1777759412210,30.29,78649.81,0.0,0.61708,0.00017,29.02851]
[1777759412233,30.29,78649.81,0.0,0.61708,0.00017,29.02851]
[1777759412750,30.29,78649.81,0.0,0.61708,0.00017,29.02853]
[1777759414765,30.29,78644.49,0.0,0.6162,0.00017,29.04647]
[1777759419800,30.29,78640.67,0.0,0.61557,0.00017,29.05923]
[1777759424840,30.29,78639.96,0.0,0.61545,0.00017,29.06154]
[1777759430877,30.29,78642.05,0.0,0.6158,0.00017,29.0545]
[1777759432193,30.29,78650.78,0.0,0.61725,0.00017,29.02512]
[1777759437927,30.29,78652.48,0.0,0.61753,0.00017,29.01939]
[1777759440949,30.29,78658.69,0.0,0.61855,0.00017,28.99825]
[1777759445982,30.29,78655.95,0.0,0.6181,0.00017,29.00773]
[1777759449705,30.3,78655.33,0.0,0.61799,0.00017,29.0099]
[1777759449728,30.3,78655.33,0.0,0.61799,0.00017,29.0099]
[1777759450011,30.3,78657.07,0.0,0.61828,0.00017,29.00398]
[1777759452025,30.3,78664.9,0.0,0.61957,0.00017,28.97714]
[1777759457060,30.3,78670.21,0.0,0.62044,0.00017,28.95895]
[1777759460130,30.3,78670.53,0.0,0.62048,0.00017,28.95795]
[1777759460203,30.3,78671.83,0.0,0.6207,0.00017,28.95348]
[1777759461900,30.3,78671.83,0.0,0.62069,0.00017,28.95354]
[1777759462095,30.3,78675.64,0.0,0.62132,0.00016,28.94016]
[1777759464109,30.3,78680.44,0.0,0.62212,0.00016,28.9232]
[1777759468136,30.3,78686.87,0.0,0.62318,0.00016,28.90027]
[1777759473171,30.3,78688.02,0.0,0.62339,0.00016,28.89287]
[1777759478206,30.3,78689.11,0.0,0.62357,0.00016,28.88889]
[1777759482237,30.3,78695.82,0.0,0.62467,0.00016,28.86472]
[1777759489292,30.3,78696.68,0.0,0.62482,0.00016,28.86153]
[1777759494326,30.3,78698.76,0.0,0.62516,0.00016,28.85393]
[1777759499365,30.3,78698.12,0.0,0.62506,0.00016,28.85618]
[1777759504401,30.3,78699.1,0.0,0.62522,0.00016,28.85263]
[1777759510443,30.3,78702.96,0.0,0.62586,0.00016,28.83864]
[1777759512757,30.29,78717.15,0.0,0.62819,0.00016,28.78623]
[1777759513686,30.29,78717.15,0.0,0.62819,0.00016,28.78623]
[1777759513771,30.29,78714.86,0.0,0.62782,0.00016,28.79463]
[1777759516749,30.29,78718.93,0.0,0.62849,0.00016,28.7794]
[1777759516786,30.29,78720.6,0.0,0.62877,0.00016,28.77298]
[1777759522827,30.28,78720.17,0.0,0.62872,0.00016,28.77404]
[1777759524521,30.28,78720.17,0.0,0.62872,0.00016,28.77404]
[1777759524596,30.28,78724.45,0.0,0.62943,0.00016,28.75791]
[1777759530582,30.28,78727.57,0.0,0.62996,0.00016,28.74568]
[1777759533154,30.28,78727.94,0.0,0.63004,0.00016,28.74098]
[1777759533255,30.28,78730.34,0.0,0.63043,0.00016,28.73176]
[1777759537631,30.27,78735.29,0.0,0.63126,0.00016,28.71269]
[1777759539054,30.27,78735.29,0.0,0.63126,0.00016,28.71269]
[1777759539096,30.27,78736.61,0.0,0.63148,0.00016,28.70755]
[1777759544681,30.27,78733.16,0.0,0.63092,0.00016,28.7204]
[1777759545951,30.27,78733.16,0.0,0.63092,0.00016,28.7204]
[1777759546052,30.27,78732.48,0.0,0.63081,0.00016,28.72294]
[1777759548214,30.27,78732.48,0.0,0.63081,0.00016,28.72289]
[1777759548315,30.27,78726.4,0.0,0.62982,0.00016,28.74584]
[1777759553744,30.26,78725.66,0.0,0.62971,0.00016,28.74825]
[1777759555060,30.26,78725.66,0.0,0.62971,0.00016,28.74825]
[1777759555162,30.26,78724.87,0.0,0.62959,0.00016,28.75116]
[1777759558040,30.26,78722.24,0.0,0.62916,0.00016,28.7609]
[1777759558142,30.26,78723.24,0.0,0.62933,0.00016,28.75707]
[1777759563107,30.26,78730.03,0.0,0.63046,0.00016,28.73112]
[1777759566512,30.25,78731.51,0.0,0.6307,0.00016,28.72533]
[1777759566834,30.25,78732.78,0.0,0.63091,0.00016,28.72045]
[1777759567842,30.25,78738.68,0.0,0.63188,0.00016,28.69789]
[1777759569821,30.25,78740.79,0.0,0.63223,0.00016,28.68976]
[1777759569856,30.25,78741.35,0.0,0.63232,0.00016,28.68758]
[1777759571870,30.25,78745.82,0.0,0.63305,0.00016,28.67029]
[1777759577911,30.25,78749.99,0.0,0.63374,0.00016,28.65401]
[1777759581939,30.25,78756.43,0.0,0.63479,0.00016,28.62885]
[1777759587982,30.25,78759.02,0.0,0.63521,0.00016,28.61871]
[1777759592015,30.25,78763.54,0.0,0.63596,0.00016,28.5977]
[1777759597048,30.25,78762.67,0.0,0.63582,0.00016,28.60119]
[1777759604097,30.25,78757.91,0.0,0.63504,0.00016,28.61993]
[1777759609132,30.25,78752.32,0.0,0.63413,0.00016,28.64178]
[1777759615176,30.25,78751.9,0.0,0.63406,0.00016,28.64333]
[1777759620209,30.25,78752.36,0.0,0.63414,0.00016,28.64146]
[1777759626251,30.25,78753.86,0.0,0.63439,0.00016,28.63553]
[1777759626698,30.25,78753.86,0.0,0.63439,0.00016,28.63553]
[1777759627258,30.25,78754.11,0.0,0.63443,0.00016,28.63455]
[1777759628264,30.25,78747.16,0.0,0.6333,0.00016,28.66157]
[1777759632125,30.25,78743.11,0.0,0.63264,0.00016,28.67712]
[1777759632292,30.25,78742.81,0.0,0.63259,0.00016,28.67824]
[1777759637327,30.25,78740.15,0.0,0.63216,0.00016,28.68826]
[1777759639201,30.25,78738.3,0.0,0.63186,0.00016,28.69531]
[1777759639341,30.24,78738.06,0.0,0.63183,0.00016,28.69618]
[1777759643371,30.24,78733.36,0.0,0.63106,0.00016,28.71392]
[1777759646392,30.24,78718.46,0.0,0.62863,0.00016,28.76996]
[1777759646700,30.24,78718.46,0.0,0.62863,0.00016,28.76996]
[1777759647399,30.24,78716.7,0.0,0.62834,0.00016,28.77647]
[1777759648816,30.24,78716.51,0.0,0.62831,0.00016,28.77712]
[1777759649414,30.24,78716.03,0.0,0.62824,0.00016,28.77885]
[1777759650421,30.24,78692.28,0.0,0.62432,0.00016,28.86604]
[1777759655456,30.24,78691.01,0.0,0.62411,0.00016,28.86763]
[1777759656463,30.24,78698.76,0.0,0.62539,0.00016,28.83956]
[1777759662506,30.24,78698.52,0.0,0.62538,0.00016,28.83983]
[1777759663813,30.23,78703.86,0.0,0.62626,0.00016,28.82021]
[1777759668547,30.23,78699.15,0.0,0.6255,0.00016,28.83706]
[1777759673883,30.22,78701.22,0.0,0.62587,0.00016,28.82894]
[1777759676724,30.22,78701.56,0.0,0.62593,0.00016,28.82759]
[1777759676826,30.22,78701.25,0.0,0.62588,0.00016,28.82862]
[1777759682137,30.22,78699.83,0.0,0.62566,0.00016,28.83342]
[1777759682238,30.21,78698.9,0.0,0.62552,0.00016,28.83661]
[1777759687680,30.21,78698.66,0.0,0.6255,0.00016,28.83702]
[1777759688945,30.21,78698.66,0.0,0.6255,0.00016,28.83702]
[1777759689027,30.21,78700.38,0.0,0.62579,0.00016,28.83055]
[1777759695033,30.2,78702.7,0.0,0.62619,0.00016,28.82147]
[1777759700772,30.2,78705.73,0.0,0.62671,0.00016,28.80987]
[1777759705806,30.19,78706.9,0.0,0.62692,0.00016,28.80523]
[1777759711319,30.19,78707.69,0.0,0.62706,0.00016,28.80204]
[1777759711391,30.19,78707.69,0.0,0.62706,0.00016,28.80204]
[1777759711410,30.19,78707.69,0.0,0.62706,0.00016,28.80204]
[1777759711421,30.19,78708.28,0.0,0.62717,0.00016,28.79652]
[1777759711545,30.19,78708.28,0.0,0.62717,0.00016,28.79652]
[1777759711567,30.19,78708.28,0.0,0.62717,0.00016,28.79652]
[1777759711990,30.19,78708.28,0.0,0.62717,0.00016,28.79652]
[1777759712091,30.19,78708.44,0.0,0.6272,0.00016,28.79586]
[1777759717168,30.18,78711.68,0.0,0.62775,0.00016,28.78347]
[1777759717242,30.18,78715.44,0.0,0.62837,0.00016,28.76936]
[1777759718463,30.18,78715.44,0.0,0.62837,0.00016,28.76936]
[1777759718897,30.18,78717.9,0.0,0.62878,0.00016,28.76001]
[1777759722906,30.18,78719.29,0.0,0.62902,0.00016,28.75465]
[1777759723008,30.18,78716.81,0.0,0.62862,0.00016,28.76381]
[1777759725243,30.18,78725.15,0.0,0.62999,0.00016,28.73225]
[1777759730986,30.17,78724.82,0.0,0.62995,0.00016,28.7332]
[1777759736019,30.17,78722.89,0.0,0.62965,0.00016,28.7401]
[1777759741053,30.16,78722.35,0.0,0.62957,0.00016,28.74179]
[1777759746089,30.16,78722.05,0.0,0.62954,0.00016,28.74257]
[1777759751124,30.16,78722.83,0.0,0.62968,0.00016,28.73929]
[1777759756159,30.15,78722.62,0.0,0.62966,0.00016,28.73977]
[1777759761197,30.15,78724.54,0.0,0.62999,0.00016,28.73221]
[1777759766231,30.15,78722.11,0.0,0.6296,0.00016,28.74115]
[1777759769654,30.15,78720.36,0.0,0.62931,0.00016,28.74766]
[1777759769745,30.15,78720.4,0.0,0.62932,0.00016,28.74746]
[1777759775594,30.14,78720.33,0.0,0.62933,0.00016,28.74422]
[1777759779323,30.14,78727.16,0.0,0.63046,0.00016,28.71814]
[1777759779630,30.14,78727.16,0.0,0.63046,0.00016,28.71814]
[1777759780330,30.14,78725.83,0.0,0.63025,0.00016,28.72315]
[1777759785664,30.14,78725.16,0.0,0.63015,0.00016,28.72541]
[1777759787782,30.14,78725.16,0.0,0.63015,0.00016,28.7253]
[1777759787883,30.14,78725.13,0.0,0.63015,0.00016,28.72541]
[1777759793421,30.13,78725.11,0.0,0.63016,0.00016,28.72516]
[1777759798458,30.13,78724.3,0.0,0.63004,0.00016,28.72794]
[1777759805506,30.13,78724.55,0.0,0.63009,0.00016,28.72659]
[1777759806101,30.13,78724.55,0.0,0.63009,0.00016,28.72659]
[1777759806514,30.13,78724.48,0.0,0.63008,0.00016,28.7268]
[1777759811549,30.12,78720.39,0.0,0.62942,0.00016,28.74198]
[1777759820612,30.12,78719.97,0.0,0.62937,0.00016,28.74305]
[1777759825945,30.11,78717.85,0.0,0.62903,0.00016,28.75079]
[1777759831580,30.11,78717.93,0.0,0.62906,0.00016,28.75027]
[1777759831689,30.11,78718.44,0.0,0.62916,0.00016,28.74502]
[1777759836723,30.11,78722.18,0.0,0.62978,0.00016,28.73062]
[1777759841764,30.11,78723.58,0.0,0.63002,0.00016,28.72511]
[1777759848810,30.1,78723.58,0.0,0.63003,0.00016,28.72482]
[1777759851849,30.1,78723.75,0.0,0.63006,0.00016,28.72409]
[1777759851951,30.1,78723.73,0.0,0.63006,0.00016,28.72413]
[1777759858880,30.1,78723.84,0.0,0.63009,0.00016,28.72343]
[1777759863915,30.1,78722.6,0.0,0.6299,0.00016,28.72793]
[1777759868950,30.09,78720.52,0.0,0.62956,0.00016,28.73559]
[1777759874992,30.09,78720.4,0.0,0.62955,0.00016,28.73579]
[1777759880027,30.09,78720.19,0.0,0.62952,0.00017,28.73641]
[1777759885062,30.09,78723.02,0.0,0.63,0.00016,28.7255]
[1777759890097,30.09,78722.42,0.0,0.6299,0.00016,28.72764]
[1777759896447,30.09,78722.84,0.0,0.62999,0.00016,28.72266]
[1777759902181,30.08,78723.19,0.0,0.63006,0.00016,28.72115]
[1777759907218,30.08,78721.0,0.0,0.6297,0.00017,28.72932]
[1777759911364,30.08,78720.66,0.0,0.62965,0.00017,28.73051]
[1777759911514,30.08,78720.66,0.0,0.62965,0.00017,28.73051]
[1777759911568,30.08,78719.78,0.0,0.62951,0.00017,28.73381]
[1777759913260,30.08,78736.69,0.0,0.6323,0.00016,28.66902]
[1777759919750,30.08,78736.85,0.0,0.63232,0.00016,28.66838]
[1777759920312,30.08,78735.92,0.0,0.63217,0.00016,28.67196]
[1777759924407,30.08,78738.14,0.0,0.63254,0.00016,28.66336]
[1777759924467,30.08,78738.06,0.0,0.63252,0.00016,28.66367]
[1777759928366,30.08,78743.46,0.0,0.63341,0.00016,28.64272]
[1777759933400,30.08,78745.01,0.0,0.63366,0.00016,28.63677]
[1777759935414,30.08,78750.42,0.0,0.63455,0.00016,28.6156]
[1777759940450,30.08,78754.48,0.0,0.63521,0.00016,28.5998]
[1777759942464,30.08,78749.04,0.0,0.63431,0.00016,28.62132]
[1777759947500,30.09,78745.34,0.0,0.6337,0.00016,28.63592]
[1777759952534,30.09,78746.37,0.0,0.63388,0.00016,28.62875]
[1777759957569,30.09,78743.75,0.0,0.63344,0.00016,28.63908]
[1777759963610,30.09,78740.59,0.0,0.63292,0.00016,28.65141]
[1777759968645,30.09,78739.75,0.0,0.63278,0.00016,28.65467]
[1777759973680,30.09,78738.18,0.0,0.63252,0.00016,28.66076]
[1777759978716,30.09,78738.23,0.0,0.63253,0.00016,28.66056]
[1777759983750,30.09,78737.14,0.0,0.63235,0.00016,28.66477]
[1777759989793,30.09,78737.02,0.0,0.63233,0.00016,28.66522]
[1777759994829,30.09,78736.45,0.0,0.63224,0.00016,28.6674]
[1777760000871,30.09,78737.74,0.0,0.63245,0.00016,28.6624]
[1777760007220,30.09,78742.42,0.0,0.63322,0.00016,28.64427]
[1777760013968,30.09,78739.61,0.0,0.63277,0.00016,28.65198]
[1777760023031,30.09,78740.13,0.0,0.63286,0.00016,28.64998]
[1777760028066,30.09,78736.24,0.0,0.63222,0.00016,28.66508]
[1777760033100,30.09,78733.72,0.0,0.6318,0.00016,28.67478]
[1777760037361,30.09,78734.59,0.0,0.63195,0.00016,28.6714]
[1777760037410,30.09,78731.01,0.0,0.63136,0.00016,28.68516]
[1777760043172,30.09,78731.36,0.0,0.63142,0.00016,28.68373]
[1777760045186,30.09,78736.17,0.0,0.63221,0.00016,28.66516]
[1777760046900,30.09,78737.29,0.0,0.6324,0.00016,28.66082]
[1777760047168,30.09,78737.29,0.0,0.6324,0.00016,28.66082]
[1777760057570,30.09,78732.33,0.0,0.63158,0.00016,28.67994]
[1777760067560,30.09,78732.33,0.0,0.63158,0.00016,28.67994]
[1777760067640,30.09,78732.77,0.0,0.63165,0.00016,28.67824]
[1777760073382,30.09,78733.17,0.0,0.63173,0.00016,28.67348]
[1777760078417,30.09,78732.89,0.0,0.63168,0.00016,28.67456]
[1777760085466,30.09,78732.98,0.0,0.6317,0.00016,28.67421]
[1777760089964,30.09,78733.02,0.0,0.63171,0.00016,28.67405]
[1777760090065,30.09,78733.02,0.0,0.63171,0.00016,28.67405]
[1777760097851,30.09,78733.71,0.0,0.63182,0.00016,28.67139]
[1777760098248,30.09,78733.71,0.0,0.63182,0.00016,28.67139]
[1777760098556,30.09,78734.03,0.0,0.63187,0.00016,28.67015]
[1777760099564,30.09,78743.21,0.0,0.63338,0.00016,28.63458]
[1777760100570,30.09,78749.49,0.0,0.63441,0.00016,28.61002]
[1777760107924,30.09,78753.46,0.0,0.63505,0.00016,28.59469]
[1777760113662,30.09,78751.86,0.0,0.63478,0.00016,28.60125]
[1777760115675,30.09,78740.69,0.0,0.63294,0.00016,28.645]
[1777760120711,30.09,78734.77,0.0,0.63197,0.00016,28.6679]
[1777760125747,30.09,78734.95,0.0,0.632,0.00016,28.66715]
[1777760130785,30.09,78738.24,0.0,0.63255,0.00016,28.65438]
[1777760132796,30.09,78731.96,0.0,0.63152,0.00016,28.67538]
[1777760135781,30.09,78731.63,0.0,0.63147,0.00016,28.67661]
[1777760135882,30.09,78730.87,0.0,0.63135,0.00016,28.67951]
[1777760137197,30.09,78730.87,0.0,0.63135,0.00016,28.67949]
[1777760137831,30.09,78720.73,0.0,0.62968,0.00017,28.71812]
[1777760141859,30.09,78715.8,0.0,0.62887,0.00017,28.73656]
[1777760143873,30.09,78720.65,0.0,0.62967,0.00017,28.71816]
[1777760149914,30.08,78719.85,0.0,0.62955,0.00017,28.72098]
[1777760154949,30.08,78716.25,0.0,0.62896,0.00017,28.73439]
[1777760159984,30.08,78712.41,0.0,0.62834,0.00017,28.74861]
[1777760165020,30.08,78711.27,0.0,0.62816,0.00017,28.75267]
[1777760170055,30.07,78709.55,0.0,0.62788,0.00017,28.75889]
[1777760177103,30.07,78707.49,0.0,0.62755,0.00017,28.76628]
[1777760184433,30.07,78705.86,0.0,0.62729,0.00017,28.7722]
[1777760184535,30.07,78704.1,0.0,0.627,0.00017,28.77864]
[1777760190194,30.07,78701.23,0.0,0.62653,0.00017,28.78913]
[1777760191504,30.07,78701.23,0.0,0.62653,0.00017,28.78913]
[1777760191605,30.07,78700.97,0.0,0.6265,0.00017,28.78682]
[1777760193580,30.07,78700.97,0.0,0.6265,0.00017,28.78682]
[1777760193682,30.07,78703.84,0.0,0.62698,0.00017,28.7761]
[1777760195230,30.07,78709.27,0.0,0.62788,0.00017,28.75583]
[1777760196618,30.07,78709.27,0.0,0.62788,0.00017,28.75583]
[1777760196720,30.06,78711.39,0.0,0.62824,0.00017,28.74784]
[1777760202279,30.06,78711.39,0.0,0.62824,0.00017,28.74771]
[1777760207314,30.06,78712.14,0.0,0.62837,0.00017,28.74474]
[1777760212348,30.06,78713.99,0.0,0.62869,0.00017,28.7376]
[1777760217383,30.06,78715.85,0.0,0.629,0.00017,28.73038]
[1777760222418,30.06,78715.52,0.0,0.62895,0.00017,28.73144]
[1777760228769,30.05,78714.92,0.0,0.62886,0.00017,28.73351]
[1777760238859,30.05,78711.81,0.0,0.62836,0.00017,28.7449]
[1777760243565,30.05,78707.28,0.0,0.62762,0.00017,28.7617]
[1777760248930,30.05,78705.24,0.0,0.62729,0.00017,28.76912]
[1777760259000,30.04,78704.07,0.0,0.62712,0.00017,28.7699]
[1777760265721,30.04,78704.05,0.0,0.62713,0.00017,28.76974]
[1777760270953,30.04,78703.98,0.0,0.62712,0.00017,28.76987]
[1777760271036,30.04,78701.22,0.0,0.62666,0.00017,28.7801]
[1777760276018,30.04,78701.59,0.0,0.62673,0.00017,28.77863]
[1777760276119,30.04,78702.12,0.0,0.62682,0.00017,28.77664]
[1777760282135,30.04,78702.82,0.0,0.62694,0.00017,28.7739]
[1777760282236,30.03,78702.69,0.0,0.62692,0.00017,28.77434]
[1777760288883,30.03,78700.23,0.0,0.62652,0.00017,28.78315]
[1777760294354,30.03,78701.56,0.0,0.62675,0.00017,28.77809]
[1777760294924,30.03,78701.53,0.0,0.62675,0.00017,28.7781]
[1777760300967,30.03,78702.85,0.0,0.62697,0.00017,28.77304]
[1777760306002,30.03,78706.51,0.0,0.62759,0.00017,28.75926]
[1777760311037,30.02,78708.27,0.0,0.6279,0.00017,28.74931]
[1777760316072,30.02,78710.56,0.0,0.62828,0.00017,28.74057]
[1777760317079,30.02,78696.94,0.0,0.62602,0.00017,28.79122]
[1777760318085,30.02,78701.63,0.0,0.6268,0.00017,28.77381]
[1777760323120,30.02,78702.66,0.0,0.62699,0.00017,28.76972]
[1777760328157,30.02,78704.7,0.0,0.62734,0.00017,28.76186]
[1777760333191,30.01,78707.24,0.0,0.62777,0.00017,28.75211]
[1777760339568,30.01,78705.36,0.0,0.62747,0.00017,28.75875]
[1777760344271,30.01,78700.88,0.0,0.62674,0.00017,28.77517]
[1777760349638,30.0,78700.36,0.0,0.62666,0.00017,28.77677]
[1777760355345,30.0,78702.79,0.0,0.62708,0.00017,28.76754]
[1777760358460,30.0,78702.52,0.0,0.62704,0.00017,28.76843]
[1777760358514,30.0,78698.41,0.0,0.62636,0.00017,28.78363]
[1777760359491,30.0,78698.41,0.0,0.62636,0.00017,28.78363]
[1777760359709,30.0,78688.38,0.0,0.62468,0.00017,28.8206]
[1777760361261,30.0,78688.38,0.0,0.62468,0.00017,28.8206]
[1777760361262,30.0,78688.38,0.0,0.62468,0.00017,28.8206]
[1777760361388,30.0,78685.46,0.0,0.62419,0.00017,28.83137]
[1777760364408,30.0,78680.69,0.0,0.62338,0.00017,28.84902]
[1777760365416,30.01,78672.55,0.0,0.62202,0.00017,28.87837]
[1777760368435,30.01,78667.63,0.0,0.62119,0.00017,28.89614]
[1777760373471,30.01,78665.24,0.0,0.62078,0.00017,28.90182]
[1777760375484,30.02,78659.09,0.0,0.61975,0.00017,28.92359]
[1777760380520,30.02,78656.92,0.0,0.61937,0.00017,28.93152]
[1777760385554,30.03,78663.17,0.0,0.6204,0.00017,28.91009]
[1777760391597,30.03,78661.84,0.0,0.62015,0.00017,28.91526]
[1777760396631,30.04,78661.35,0.0,0.62005,0.00017,28.9174]
[1777760402194,30.04,78663.94,0.0,0.62048,0.00017,28.90854]
[1777760402233,30.04,78663.86,0.0,0.62045,0.00017,28.909]
[1777760402441,30.04,78663.86,0.0,0.62045,0.00017,28.909]
[1777760402715,30.04,78663.86,0.0,0.62045,0.00017,28.909]
[1777760403150,30.04,78663.86,0.0,0.62045,0.00017,28.909]
[1777760403167,30.04,78663.86,0.0,0.62045,0.00017,28.909]
[1777760405199,30.04,78663.96,0.0,0.62046,0.00017,28.90882]
[1777760405212,30.05,78663.13,0.0,0.62032,0.00017,28.91183]
[1777760406180,30.05,78663.13,0.0,0.62032,0.00017,28.91183]
[1777760406229,30.05,78663.13,0.0,0.62032,0.00017,28.91183]
[1777760417779,30.06,78664.91,0.0,0.62057,0.00017,28.90667]
[1777760420129,30.06,78670.12,0.0,0.62143,0.00017,28.88845]
[1777760425836,30.07,78665.01,0.0,0.62056,0.00017,28.90702]
[1777760430875,30.07,78662.77,0.0,0.62017,0.00017,28.91528]
[1777760435909,30.08,78662.33,0.0,0.62009,0.00017,28.914]
[1777760440945,30.08,78661.56,0.0,0.61994,0.00017,28.91708]
[1777760441706,30.08,78661.56,0.0,0.61994,0.00017,28.91708]
[1777760441765,30.08,78661.56,0.0,0.61994,0.00017,28.91708]
[1777760441953,30.08,78661.29,0.0,0.6199,0.00017,28.9181]
[1777760443971,30.08,78654.83,0.0,0.61881,0.00017,28.9407]
[1777760444974,30.08,78649.64,0.0,0.61794,0.00017,28.95865]
[1777760451022,30.09,78645.78,0.0,0.61729,0.00017,28.97208]
[1777760456052,30.09,78644.63,0.0,0.61709,0.00017,28.97614]
[1777760461087,30.09,78643.57,0.0,0.61691,0.00017,28.97987]
[1777760466122,30.09,78643.67,0.0,0.61692,0.00017,28.97965]
[1777760471156,30.09,78643.05,0.0,0.61681,0.00017,28.98187]
[1777760476192,30.1,78643.68,0.0,0.61691,0.00017,28.97985]
[1777760481226,30.1,78644.88,0.0,0.61711,0.00017,28.9759]
[1777760486262,30.1,78644.56,0.0,0.61705,0.00017,28.97714]
[1777760491296,30.1,78645.28,0.0,0.61717,0.00017,28.97164]
[1777760495324,30.1,78654.99,0.0,0.61878,0.00017,28.93844]
[1777760500360,30.11,78656.7,0.0,0.61906,0.00017,28.9328]
[1777760500696,30.11,78663.26,0.0,0.62015,0.00017,28.91001]
[1777760503381,30.11,78667.78,0.0,0.62089,0.00017,28.8943]
[1777760508415,30.11,78669.15,0.0,0.6211,0.00017,28.88987]
[1777760513451,30.12,78669.78,0.0,0.62119,0.00017,28.88803]
[1777760516318,30.12,78670.42,0.0,0.6213,0.00017,28.88585]
[1777760516472,30.12,78670.7,0.0,0.62134,0.00017,28.88502]
[1777760520620,30.12,78670.16,0.0,0.62124,0.00017,28.887]
[1777760520705,30.12,78670.16,0.0,0.62124,0.00017,28.887]
[1777760520744,30.12,78670.16,0.0,0.62124,0.00017,28.887]
[1777760520778,30.12,78670.16,0.0,0.62124,0.00017,28.887]
[1777760520820,30.13,78694.74,0.0,0.62531,0.00017,28.79892]
[1777760522515,30.12,78693.84,0.0,0.62517,0.00017,28.80206]
[1777760525536,30.12,78688.68,0.0,0.62431,0.00017,28.82085]
[1777760530908,30.12,78672.09,0.0,0.62156,0.00017,28.88026]
[1777760536613,30.12,78671.62,0.0,0.62149,0.00017,28.88177]
[1777760542654,30.12,78671.31,0.0,0.62143,0.00017,28.88313]
[1777760549703,30.13,78666.99,0.0,0.62068,0.00017,28.8989]
[1777760554744,30.14,78665.07,0.0,0.62036,0.00017,28.90277]
[1777760559773,30.14,78663.91,0.0,0.62015,0.00017,28.9072]
[1777760562821,30.14,78660.1,0.0,0.61952,0.00017,28.92055]
[1777760562826,30.14,78660.1,0.0,0.61952,0.00017,28.92055]
[1777760562837,30.14,78659.04,0.0,0.61933,0.00017,28.92437]
[1777760565817,30.14,78653.78,0.0,0.61845,0.00017,28.94273]
[1777760571190,30.15,78655.29,0.0,0.61869,0.00017,28.93782]
[1777760577900,30.15,78655.83,0.0,0.61876,0.00017,28.93637]
[1777760578907,30.15,78648.7,0.0,0.61757,0.00017,28.96089]
[1777760584950,30.16,78647.5,0.0,0.61736,0.00017,28.96522]
[1777760589985,30.16,78648.63,0.0,0.61754,0.00017,28.96155]
[1777760595020,30.16,78649.82,0.0,0.61773,0.00017,28.95767]
[1777760600057,30.16,78648.18,0.0,0.61745,0.00017,28.96345]
[1777760609120,30.17,78649.54,0.0,0.61766,0.00017,28.95915]
[1777760611590,30.17,78647.74,0.0,0.61737,0.00017,28.96218]
[1777760612140,30.17,78647.74,0.0,0.61737,0.00017,28.96222]
[1777760613638,30.17,78645.79,0.0,0.61704,0.00017,28.96889]
[1777760614155,30.17,78645.86,0.0,0.61705,0.00017,28.96869]
[1777760619190,30.17,78645.52,0.0,0.61699,0.00017,28.97]
[1777760626239,30.18,78646.61,0.0,0.61716,0.00017,28.96651]
[1777760631274,30.18,78644.46,0.0,0.61679,0.00017,28.97395]
[1777760636309,30.18,78643.46,0.0,0.61662,0.00017,28.97746]
[1777760641345,30.18,78640.56,0.0,0.61613,0.00017,28.98735]
[1777760643360,30.18,78629.41,0.0,0.61427,0.00017,29.02461]
[1777760645174,30.18,78626.77,0.0,0.61383,0.00017,29.03333]
[1777760645196,30.18,78626.99,0.0,0.61387,0.00017,29.03259]
[1777760650410,30.18,78628.67,0.0,0.61415,0.00017,29.02699]
[1777760655444,30.18,78628.3,0.0,0.61409,0.00017,29.02814]
[1777760657374,30.18,78629.79,0.0,0.61434,0.00017,29.02319]
[1777760657459,30.18,78628.77,0.0,0.61417,0.00017,29.02655]
[1777760657616,30.18,78628.77,0.0,0.61417,0.00017,29.02655]
[1777760658350,30.18,78628.77,0.0,0.61417,0.00017,29.02655]
[1777760659939,30.18,78629.0,0.0,0.61421,0.00017,29.02577]
[1777760660479,30.18,78628.15,0.0,0.61407,0.00017,29.02855]
[1777760662460,30.18,78627.05,0.0,0.61389,0.00017,29.03217]
[1777760662493,30.18,78626.89,0.0,0.61386,0.00017,29.03267]
[1777760667528,30.18,78624.98,0.0,0.61355,0.00017,29.03887]
[1777760669543,30.18,78620.12,0.0,0.61274,0.00017,29.05474]
[1777760674578,30.17,78620.01,0.0,0.61274,0.00017,29.05177]
[1777760679613,30.17,78618.57,0.0,0.6125,0.00017,29.05633]
[1777760684647,30.17,78614.05,0.0,0.61175,0.00017,29.07084]
[1777760685655,30.17,78608.03,0.0,0.61075,0.00017,29.09024]
[1777760687668,30.17,78603.19,0.0,0.60994,0.00017,29.10567]
[1777760690531,30.17,78603.19,0.0,0.60994,0.00017,29.10567]
[1777760690690,30.17,78602.84,0.0,0.60988,0.00017,29.10675]
[1777760695834,30.17,78603.35,0.0,0.60997,0.00017,29.10508]
[1777760695903,30.17,78603.0,0.0,0.60991,0.00017,29.10618]
[1777760697739,30.17,78608.88,0.0,0.6109,0.00017,29.08734]
[1777760700759,30.16,78613.66,0.0,0.6117,0.00017,29.07183]
[1777760702099,30.16,78618.57,0.0,0.61253,0.00017,29.05582]
[1777760707810,30.16,78618.12,0.0,0.61246,0.00017,29.05716]
[1777760712844,30.16,78617.33,0.0,0.61233,0.00017,29.05962]
[1777760717879,30.16,78614.87,0.0,0.61192,0.00017,29.06752]
[1777760723925,30.16,78613.3,0.0,0.61167,0.00017,29.07245]
[1777760728955,30.16,78613.58,0.0,0.61172,0.00017,29.07141]
[1777760733990,30.15,78614.38,0.0,0.61187,0.00017,29.06551]
[1777760739025,30.15,78614.38,0.0,0.61188,0.00017,29.06539]
[1777760744061,30.15,78616.02,0.0,0.61216,0.00017,29.05994]
[1777760750105,30.15,78616.24,0.0,0.6122,0.00017,29.05909]
[1777760755142,30.15,78616.72,0.0,0.61228,0.00017,29.05741]
[1777760760173,30.14,78617.12,0.0,0.61236,0.00017,29.056]
[1777760765207,30.14,78620.74,0.0,0.61297,0.00017,29.04407]
[1777760770243,30.14,78622.31,0.0,0.61323,0.00017,29.03887]
[1777760775277,30.14,78621.37,0.0,0.61308,0.00017,29.0419]
[1777760780313,30.14,78620.04,0.0,0.61286,0.00017,29.04618]
[1777760785348,30.14,78619.8,0.0,0.61282,0.00017,29.04689]
[1777760785696,30.14,78619.8,0.0,0.61282,0.00017,29.04689]
[1777760786357,30.14,78618.33,0.0,0.61258,0.00017,29.05168]
[1777760787362,30.14,78612.96,0.0,0.61168,0.00017,29.06911]
[1777760792397,30.14,78609.31,0.0,0.61108,0.00017,29.07755]
[1777760797454,30.13,78610.23,0.0,0.61125,0.00017,29.07441]
[1777760803496,30.13,78608.79,0.0,0.61101,0.00017,29.07883]
[1777760807525,30.13,78613.88,0.0,0.61187,0.00017,29.06226]
[1777760812560,30.13,78613.79,0.0,0.61187,0.00017,29.06242]
[1777760818602,30.12,78611.31,0.0,0.61146,0.00017,29.07028]
[1777760823637,30.12,78612.91,0.0,0.61173,0.00017,29.06496]
[1777760828673,30.12,78615.81,0.0,0.61223,0.00017,29.0554]
[1777760833708,30.12,78615.2,0.0,0.61213,0.00017,29.05729]
[1777760838742,30.12,78617.09,0.0,0.61245,0.00017,29.05105]
[1777760849821,30.12,78617.75,0.0,0.61257,0.00017,29.04873]
[1777760854854,30.12,78618.59,0.0,0.61272,0.00017,29.04273]
[1777760860897,30.11,78618.7,0.0,0.61274,0.00017,29.04228]
[1777760870963,30.11,78618.57,0.0,0.61273,0.00017,29.04257]
[1777760877009,30.11,78618.33,0.0,0.61269,0.00017,29.04327]
[1777760882044,30.11,78615.52,0.0,0.61222,0.00017,29.05236]
[1777760883389,30.11,78609.11,0.0,0.61115,0.00017,29.07309]
[1777760888151,30.11,78608.18,0.0,0.611,0.00017,29.07602]
[1777760888252,30.11,78607.26,0.0,0.61084,0.00017,29.07896]
[1777760890371,30.11,78607.26,0.0,0.61084,0.00017,29.07901]
[1777760890472,30.11,78605.59,0.0,0.61056,0.00017,29.08441]
[1777760896143,30.11,78603.41,0.0,0.61019,0.00017,29.09152]
[1777760898606,30.11,78603.83,0.0,0.61026,0.00017,29.09014]
[1777760899564,30.11,78604.77,0.0,0.61042,0.00017,29.08711]
[1777760900642,30.11,78605.14,0.0,0.61048,0.00017,29.08589]
[1777760900643,30.11,78605.14,0.0,0.61048,0.00017,29.08589]
[1777760900710,30.11,78605.14,0.0,0.61048,0.00017,29.08586]
[1777760906213,30.11,78606.48,0.0,0.61072,0.00017,29.0814]
[1777760911247,30.11,78606.85,0.0,0.61079,0.00017,29.07696]
[1777760915277,30.11,78600.79,0.0,0.60977,0.00017,29.09641]
[1777760920312,30.11,78600.09,0.0,0.60965,0.00017,29.09866]
[1777760927360,30.12,78598.03,0.0,0.60926,0.00017,29.10607]
[1777760932397,30.13,78599.95,0.0,0.60955,0.00017,29.10063]
[1777760939445,30.14,78599.98,0.0,0.60952,0.00017,29.10143]
[1777760943813,30.15,78608.76,0.0,0.61097,0.00017,29.07392]
[1777760945397,30.15,78608.76,0.0,0.61096,0.00017,29.07403]
[1777760951529,30.16,78608.1,0.0,0.61083,0.00017,29.07656]
[1777760960593,30.17,78605.81,0.0,0.61041,0.00017,29.0846]
[1777760966634,30.18,78607.06,0.0,0.61059,0.00017,29.08125]
[1777760971669,30.19,78610.37,0.0,0.61113,0.00017,29.06797]
[1777760976705,30.19,78615.98,0.0,0.61205,0.00017,29.0504]
[1777760982750,30.2,78616.31,0.0,0.61207,0.00017,29.05009]
[1777760987783,30.21,78618.61,0.0,0.61243,0.00017,29.04318]
[1777760992817,30.22,78619.58,0.0,0.61256,0.00017,29.04059]
[1777760997186,30.23,78620.68,0.0,0.61273,0.00017,29.03746]
[1777760997853,30.23,78620.68,0.0,0.61272,0.00017,29.03757]
[1777761003896,30.24,78620.82,0.0,0.61271,0.00017,29.03777]
[1777761009237,30.24,78621.27,0.0,0.61277,0.00017,29.03674]
[1777761009338,30.25,78621.28,0.0,0.61276,0.00017,29.03692]
[1777761011489,30.25,78621.28,0.0,0.61276,0.00017,29.03692]
[1777761011590,30.25,78621.51,0.0,0.61279,0.00017,29.03631]
[1777761019001,30.25,78622.06,0.0,0.61288,0.00017,29.03469]
[1777761024372,30.25,78622.43,0.0,0.61293,0.00017,29.03361]
[1777761030079,30.25,78621.44,0.0,0.61277,0.00017,29.03684]
[1777761037127,30.25,78621.97,0.0,0.61286,0.00017,29.03192]
[1777761042164,30.25,78622.09,0.0,0.61289,0.00017,29.03153]
[1777761048206,30.25,78622.05,0.0,0.61288,0.00017,29.03165]
[1777761053240,30.25,78622.42,0.0,0.61294,0.00017,29.03043]
[1777761057673,30.25,78622.55,0.0,0.61296,0.00017,29.03001]
[1777761057767,30.25,78625.11,0.0,0.61339,0.00017,29.02163]
[1777761063310,30.25,78629.15,0.0,0.61406,0.00017,29.00842]
[1777761068345,30.25,78629.02,0.0,0.61404,0.00017,29.00889]
[1777761073382,30.25,78628.69,0.0,0.61398,0.00017,29.00997]
[1777761077678,30.25,78627.2,0.0,0.61373,0.00017,29.01486]
[1777761077681,30.25,78627.15,0.0,0.61373,0.00017,29.01503]
[1777761084792,30.25,78625.22,0.0,0.61341,0.00017,29.02134]
[1777761090500,30.25,78624.82,0.0,0.61334,0.00017,29.02258]
[1777761096115,30.25,78628.7,0.0,0.61401,0.00017,29.00651]
[1777761096544,30.25,78628.7,0.0,0.61401,0.00017,29.00645]
[1777761100228,30.25,78628.78,0.0,0.61402,0.00017,29.00614]
[1777761100288,30.25,78628.16,0.0,0.61392,0.00017,29.0082]
[1777761103487,30.25,78628.16,0.0,0.61392,0.00017,29.00823]
[1777761103595,30.25,78627.84,0.0,0.61386,0.00017,29.00931]
[1777761108630,30.25,78627.51,0.0,0.6138,0.00017,29.0105]
[1777761109319,30.25,78627.51,0.0,0.6138,0.00017,29.0105]
[1777761109637,30.25,78627.07,0.0,0.61373,0.00017,29.01196]
[1777761113217,30.25,78626.45,0.0,0.61362,0.00017,29.01407]
[1777761113665,30.25,78626.67,0.0,0.61366,0.00017,29.01337]
[1777761118700,30.26,78627.7,0.0,0.61382,0.00017,29.01011]
[1777761122729,30.26,78635.58,0.0,0.61514,0.00017,28.98407]
[1777761127764,30.26,78638.24,0.0,0.61558,0.00017,28.97522]
[1777761130476,30.26,78639.02,0.0,0.61571,0.00017,28.97263]
[1777761130785,30.26,78639.5,0.0,0.61579,0.00017,28.97103]
[1777761133806,30.26,78645.51,0.0,0.61678,0.00017,28.95087]
[1777761138840,30.26,78650.18,0.0,0.61756,0.00017,28.93514]
[1777761142250,30.26,78651.49,0.0,0.61777,0.00017,28.93076]
[1777761142869,30.26,78656.9,0.0,0.61867,0.00017,28.91228]
[1777761148911,30.26,78659.28,0.0,0.61905,0.00017,28.90437]
[1777761153948,30.27,78664.27,0.0,0.61988,0.00017,28.88418]
[1777761158981,30.27,78666.63,0.0,0.62025,0.00017,28.87631]
[1777761159111,30.27,78666.63,0.0,0.62025,0.00017,28.87631]
[1777761159990,30.27,78673.74,0.0,0.62143,0.00017,28.85151]
[1777761163010,30.28,78666.68,0.0,0.62025,0.00017,28.87645]
[1777761168046,30.28,78674.1,0.0,0.62146,0.00017,28.85084]
[1777761173083,30.28,78673.42,0.0,0.62133,0.00017,28.85364]
[1777761178120,30.29,78673.68,0.0,0.62136,0.00017,28.85314]
[1777761183157,30.29,78671.26,0.0,0.62094,0.00017,28.86202]
[1777761188669,30.3,78671.67,0.0,0.621,0.00017,28.86089]
[1777761188770,30.3,78671.94,0.0,0.62103,0.00017,28.86009]
[1777761193806,30.3,78671.94,0.0,0.62103,0.00017,28.86009]
[1777761193908,30.3,78678.07,0.0,0.62203,0.00017,28.83891]
[1777761195571,30.31,78689.38,0.0,0.62389,0.00017,28.79882]
[1777761198263,30.31,78692.91,0.0,0.62447,0.00016,28.78623]
[1777761203297,30.31,78695.43,0.0,0.62488,0.00016,28.77717]
[1777761205642,30.31,78699.93,0.0,0.62563,0.00016,28.76086]
[1777761211986,30.31,78698.54,0.0,0.62539,0.00016,28.76598]
[1777761212088,30.31,78697.55,0.0,0.62524,0.00016,28.76638]
[1777761217395,30.32,78698.05,0.0,0.6253,0.00016,28.76514]
[1777761224444,30.32,78698.03,0.0,0.62526,0.00016,28.76598]
[1777761229479,30.33,78700.25,0.0,0.62563,0.00016,28.75799]
[1777761234515,30.33,78698.67,0.0,0.62536,0.00016,28.76382]
[1777761239550,30.33,78697.33,0.0,0.62514,0.00016,28.76876]
[1777761241496,30.33,78697.29,0.0,0.62513,0.00016,28.76892]
[1777761241516,30.33,78697.29,0.0,0.62513,0.00016,28.76892]
[1777761241525,30.33,78697.29,0.0,0.62513,0.00016,28.76892]
[1777761241597,30.33,78697.53,0.0,0.62517,0.00016,28.76807]
[1777761248614,30.33,78697.53,0.0,0.62516,0.00016,28.76829]
[1777761251633,30.33,78686.67,0.0,0.62336,0.00016,28.80771]
[1777761254002,30.34,78687.92,0.0,0.62356,0.00016,28.80336]
[1777761254102,30.34,78685.7,0.0,0.62319,0.00017,28.81138]
[1777761259689,30.34,78681.36,0.0,0.62245,0.00017,28.82736]
[1777761264724,30.35,78679.51,0.0,0.62212,0.00017,28.8343]
[1777761269762,30.35,78678.51,0.0,0.62194,0.00017,28.83824]
[1777761274797,30.36,78678.54,0.0,0.62194,0.00017,28.83533]
[1777761279831,30.36,78677.33,0.0,0.62172,0.00017,28.84]
[1777761284328,30.37,78676.94,0.0,0.62164,0.00017,28.8417]
[1777761284347,30.37,78676.49,0.0,0.62157,0.00017,28.84328]
[1777761290908,30.37,78676.03,0.0,0.62147,0.00017,28.84546]
[1777761295943,30.38,78680.15,0.0,0.62213,0.00016,28.8314]
[1777761298966,30.38,78686.61,0.0,0.62319,0.00016,28.80879]
[1777761300505,30.38,78690.48,0.0,0.62382,0.00016,28.79509]
[1777761300985,30.38,78691.28,0.0,0.62395,0.00016,28.79222]
[1777761302773,30.38,78695.39,0.0,0.62463,0.00016,28.77746]
[1777761302999,30.38,78697.54,0.0,0.62498,0.00016,28.76971]
[1777761308029,30.39,78698.37,0.0,0.62511,0.00016,28.76693]
[1777761313064,30.39,78698.0,0.0,0.62505,0.00016,28.76826]
[1777761318099,30.39,78703.79,0.0,0.626,0.00016,28.74735]
[1777761322893,30.39,78705.02,0.0,0.6262,0.00016,28.74292]
[1777761323133,30.39,78705.59,0.0,0.62629,0.00016,28.74086]
[1777761323756,30.39,78705.59,0.0,0.62629,0.00016,28.74086]
[1777761324141,30.39,78705.41,0.0,0.62626,0.00016,28.74153]
[1777761327163,30.39,78711.65,0.0,0.62728,0.00016,28.71873]
[1777761332198,30.39,78716.21,0.0,0.62804,0.00016,28.69873]
[1777761332999,30.39,78716.21,0.0,0.62804,0.00016,28.69873]
[1777761333205,30.39,78719.2,0.0,0.62853,0.00016,28.68767]
[1777761333316,30.39,78719.2,0.0,0.62853,0.00016,28.68767]
[1777761334212,30.39,78718.37,0.0,0.62839,0.00016,28.69077]
[1777761337139,30.39,78718.37,0.0,0.62839,0.00016,28.6908]
[1777761337234,30.39,78717.49,0.0,0.62824,0.00016,28.69411]
[1777761342156,30.39,78714.41,0.0,0.62774,0.00016,28.70544]
[1777761342175,30.39,78713.99,0.0,0.62768,0.00016,28.70693]
[1777761347303,30.39,78711.83,0.0,0.62733,0.00016,28.71462]
[1777761352338,30.38,78709.69,0.0,0.62699,0.00016,28.72227]
[1777761357381,30.38,78711.4,0.0,0.62728,0.00016,28.7158]
[1777761364424,30.38,78710.47,0.0,0.62714,0.00016,28.71892]
[1777761369460,30.38,78711.43,0.0,0.6273,0.00016,28.7152]
[1777761372987,30.38,78711.01,0.0,0.62724,0.00016,28.71669]
[1777761373004,30.38,78711.45,0.0,0.62731,0.00016,28.71501]
[1777761376746,30.37,78713.47,0.0,0.62764,0.00016,28.70752]
[1777761376763,30.37,78713.08,0.0,0.62758,0.00016,28.70889]
[1777761380541,30.37,78707.99,0.0,0.62675,0.00016,28.72746]
[1777761387108,30.37,78708.07,0.0,0.62677,0.00016,28.72696]
[1777761387175,30.37,78709.24,0.0,0.62697,0.00016,28.72256]
[1777761388641,30.37,78709.24,0.0,0.62697,0.00016,28.72256]
[1777761388700,30.37,78705.03,0.0,0.62628,0.00016,28.73792]
[1777761390611,30.37,78691.75,0.0,0.6241,0.00016,28.78597]
[1777761391617,30.37,78691.88,0.0,0.62412,0.00016,28.78238]
[1777761396978,30.37,78691.13,0.0,0.624,0.00016,28.7852]
[1777761402695,30.37,78692.82,0.0,0.62427,0.00016,28.77927]
[1777761407729,30.37,78692.38,0.0,0.62419,0.00016,28.78095]
[1777761412772,30.37,78689.88,0.0,0.62378,0.00016,28.78997]
[1777761417807,30.38,78691.33,0.0,0.624,0.00016,28.78528]
[1777761423850,30.39,78692.01,0.0,0.62408,0.00016,28.78346]
[1777761428885,30.39,78695.08,0.0,0.62458,0.00016,28.77261]
[1777761434780,30.39,78695.31,0.0,0.62462,0.00016,28.77162]
[1777761434926,30.39,78694.76,0.0,0.62454,0.00016,28.77352]
[1777761441888,30.39,78695.38,0.0,0.62464,0.00016,28.7713]
[1777761441985,30.39,78690.1,0.0,0.62377,0.00016,28.79025]
[1777761447328,30.39,78689.59,0.0,0.62369,0.00016,28.79203]
[1777761453052,30.39,78691.9,0.0,0.62408,0.00016,28.78049]
[1777761458089,30.39,78693.09,0.0,0.62428,0.00016,28.7762]
[1777761459094,30.39,78699.01,0.0,0.62525,0.00016,28.75487]
[1777761464129,30.39,78699.49,0.0,0.62533,0.00016,28.75319]
[1777761469164,30.39,78698.58,0.0,0.62518,0.00016,28.75654]
[1777761475206,30.39,78698.23,0.0,0.62512,0.00016,28.75786]
[1777761478227,30.39,78691.49,0.0,0.62401,0.00016,28.78213]
[1777761483262,30.39,78692.27,0.0,0.62413,0.00016,28.77942]
[1777761490311,30.39,78695.3,0.0,0.62461,0.00016,28.76895]
[1777761492866,30.4,78696.76,0.0,0.62484,0.00016,28.76392]
[1777761492967,30.4,78697.63,0.0,0.62498,0.00016,28.761]
[1777761504409,30.41,78699.58,0.0,0.62525,0.00016,28.75505]
[1777761507150,30.41,78701.64,0.0,0.62558,0.00016,28.74777]
[1777761507430,30.41,78701.87,0.0,0.62562,0.00016,28.74702]
[1777761512466,30.42,78701.59,0.0,0.62557,0.00016,28.7451]
[1777761515289,30.42,78701.98,0.0,0.62564,0.00016,28.74364]
[1777761515342,30.42,78688.69,0.0,0.62345,0.00016,28.79138]
[1777761516493,30.42,78686.37,0.0,0.62307,0.00016,28.7997]
[1777761519411,30.42,78684.74,0.0,0.62279,0.00016,28.8056]
[1777761519515,30.42,78682.02,0.0,0.62234,0.00016,28.81528]
[1777761524551,30.42,78675.06,0.0,0.62118,0.00016,28.84004]
[1777761529584,30.43,78671.8,0.0,0.62064,0.00016,28.85157]
[1777761534621,30.43,78668.09,0.0,0.62002,0.00017,28.86462]
[1777761539655,30.43,78663.43,0.0,0.61924,0.00017,28.88083]
[1777761540688,30.43,78663.43,0.0,0.61924,0.00017,28.88083]
[1777761540740,30.43,78663.43,0.0,0.61924,0.00017,28.88083]
[1777761540831,30.43,78663.37,0.0,0.61923,0.00017,28.88106]
[1777761546708,30.43,78661.98,0.0,0.61899,0.00017,28.88595]
[1777761551740,30.43,78659.18,0.0,0.61853,0.00017,28.89562]
[1777761552751,30.43,78650.81,0.0,0.61714,0.00017,28.92403]
[1777761554760,30.43,78649.75,0.0,0.61697,0.00017,28.9276]
[1777761559795,30.43,78649.9,0.0,0.61699,0.00017,28.92712]
[1777761564831,30.43,78653.68,0.0,0.61761,0.00017,28.9144]
[1777761568172,30.44,78657.94,0.0,0.61831,0.00017,28.90002]
[1777761573893,30.44,78656.71,0.0,0.61811,0.00017,28.90117]
[1777761579935,30.44,78656.56,0.0,0.61808,0.00017,28.90189]
[1777761584971,30.44,78656.46,0.0,0.61806,0.00017,28.90234]
[1777761590012,30.44,78654.55,0.0,0.61774,0.00017,28.90899]
[1777761595041,30.45,78647.48,0.0,0.61656,0.00017,28.93289]
[1777761598382,30.45,78642.4,0.0,0.61572,0.00017,28.94987]
[1777761602090,30.45,78650.5,0.0,0.61706,0.00017,28.92279]
[1777761605112,30.45,78656.94,0.0,0.61812,0.00017,28.90107]
[1777761610147,30.45,78656.75,0.0,0.61808,0.00017,28.90186]
[1777761615182,30.45,78656.72,0.0,0.61807,0.00017,28.90211]
[1777761621224,30.45,78657.09,0.0,0.61813,0.00017,28.90103]
[1777761625180,30.45,78658.19,0.0,0.6183,0.00017,28.89742]
[1777761625255,30.45,78662.92,0.0,0.61908,0.00017,28.88127]
[1777761628278,30.46,78667.64,0.0,0.61986,0.00016,28.86523]
[1777761630288,30.46,78672.77,0.0,0.6207,0.00016,28.84747]
[1777761635323,30.45,78675.56,0.0,0.62118,0.00016,28.83439]
[1777761640358,30.45,78669.93,0.0,0.62026,0.00016,28.85373]
[1777761645394,30.45,78668.34,0.0,0.62001,0.00016,28.85905]
[1777761651435,30.45,78667.82,0.0,0.61993,0.00017,28.86056]
[1777761658805,30.44,78666.12,0.0,0.61967,0.00017,28.86609]
[1777761664530,30.44,78665.75,0.0,0.61962,0.00017,28.86708]
[1777761670576,30.43,78666.28,0.0,0.61972,0.00017,28.86495]
[1777761675611,30.43,78668.43,0.0,0.62007,0.00017,28.85756]
[1777761680646,30.44,78670.93,0.0,0.62047,0.00016,28.84914]
[1777761689017,30.44,78673.82,0.0,0.62093,0.00016,28.83953]
[1777761694743,30.45,78673.82,0.0,0.62093,0.00016,28.83653]
[1777761698978,30.45,78676.74,0.0,0.62141,0.00016,28.82642]
[1777761699090,30.45,78671.72,0.0,0.62058,0.00016,28.84408]
[1777761700789,30.45,78650.94,0.0,0.61714,0.00017,28.91513]
[1777761701794,30.45,78645.59,0.0,0.61626,0.00017,28.93311]
[1777761706828,30.45,78647.86,0.0,0.61663,0.00017,28.92547]
[1777761712870,30.45,78647.07,0.0,0.61651,0.00017,28.92807]
[1777761719228,30.45,78646.59,0.0,0.61643,0.00017,28.92965]
[1777761724953,30.45,78643.03,0.0,0.61584,0.00017,28.94153]
[1777761730054,30.45,78641.56,0.0,0.6156,0.00017,28.94639]
[1777761735070,30.45,78641.14,0.0,0.61553,0.00017,28.94772]
[1777761737099,30.45,78639.84,0.0,0.61531,0.00017,28.95202]
[1777761737188,30.45,78640.71,0.0,0.61546,0.00017,28.94912]
[1777761740085,30.45,78641.03,0.0,0.61551,0.00017,28.94802]
[1777761740105,30.45,78641.03,0.0,0.61551,0.00017,28.94802]
[1777761745141,30.44,78645.36,0.0,0.61623,0.00017,28.93355]
[1777761750176,30.44,78644.19,0.0,0.61604,0.00017,28.93742]
[1777761755210,30.44,78645.25,0.0,0.61623,0.00017,28.93065]
[1777761760247,30.44,78645.16,0.0,0.61621,0.00017,28.93094]
[1777761765575,30.44,78642.09,0.0,0.61571,0.00017,28.94117]
[1777761765676,30.44,78639.61,0.0,0.6153,0.00017,28.9494]
[1777761767554,30.44,78639.61,0.0,0.6153,0.00017,28.94939]
[1777761767656,30.44,78638.74,0.0,0.61515,0.00017,28.95226]
[1777761776358,30.44,78638.71,0.0,0.61515,0.00017,28.95222]
[1777761781394,30.44,78639.53,0.0,0.61529,0.00017,28.94942]
[1777761787434,30.44,78640.62,0.0,0.61548,0.00017,28.94571]
[1777761792474,30.44,78641.54,0.0,0.61563,0.00017,28.94257]
[1777761797506,30.44,78638.64,0.0,0.61516,0.00017,28.9521]
[1777761802541,30.44,78637.98,0.0,0.61505,0.00017,28.95416]
[1777761809590,30.43,78637.18,0.0,0.61493,0.00017,28.95663]
[1777761815632,30.43,78640.33,0.0,0.61547,0.00017,28.94286]
[1777761820668,30.43,78640.85,0.0,0.61556,0.00017,28.94103]
[1777761824696,30.43,78635.72,0.0,0.61471,0.00017,28.95788]
[1777761828724,30.43,78640.27,0.0,0.61547,0.00017,28.94271]
[1777761834766,30.42,78641.26,0.0,0.61564,0.00017,28.9393]
[1777761840069,30.42,78641.83,0.0,0.61574,0.00017,28.93726]
[1777761846851,30.42,78640.89,0.0,0.6156,0.00017,28.94022]
[1777761857930,30.42,78639.53,0.0,0.61538,0.00017,28.9444]
[1777761862964,30.41,78639.46,0.0,0.61538,0.00017,28.94448]
[1777761867998,30.41,78637.94,0.0,0.61514,0.00017,28.94932]
[1777761871022,30.41,78637.95,0.0,0.61515,0.00017,28.94602]
[1777761874041,30.41,78636.94,0.0,0.61499,0.00017,28.94927]
[1777761880348,30.41,78635.21,0.0,0.61471,0.00017,28.95474]
[1777761886124,30.4,78634.69,0.0,0.61464,0.00017,28.95626]
[1777761894182,30.4,78634.91,0.0,0.61468,0.00017,28.95528]
[1777761899217,30.4,78633.96,0.0,0.61453,0.00017,28.95826]
[1777761905260,30.39,78632.43,0.0,0.61429,0.00017,28.96311]
[1777761910561,30.39,78631.92,0.0,0.61421,0.00017,28.96463]
[1777761920632,30.39,78631.85,0.0,0.61421,0.00017,28.96453]
[1777761926408,30.39,78631.9,0.0,0.61423,0.00017,28.96418]
[1777761931442,30.38,78632.86,0.0,0.61441,0.00017,28.95767]
[1777761935470,30.38,78639.22,0.0,0.61547,0.00017,28.93652]
[1777761938525,30.38,78641.43,0.0,0.61584,0.00017,28.92913]
[1777761938626,30.38,78644.68,0.0,0.61638,0.00017,28.91825]
[1777761941533,30.38,78647.13,0.0,0.61678,0.00017,28.91]
[1777761941544,30.38,78647.13,0.0,0.61678,0.00017,28.91]
[1777761944534,30.38,78655.05,0.0,0.6181,0.00017,28.88319]
[1777761949569,30.38,78656.49,0.0,0.61833,0.00017,28.87836]
[1777761954604,30.38,78657.42,0.0,0.61848,0.00017,28.87527]
[1777761959639,30.38,78657.27,0.0,0.61845,0.00017,28.87588]
[1777761965680,30.39,78656.71,0.0,0.61836,0.00017,28.87791]
[1777761970985,30.39,78656.78,0.0,0.61836,0.00017,28.87777]
[1777761977765,30.39,78657.86,0.0,0.61853,0.00017,28.87426]
[1777761982799,30.39,78659.46,0.0,0.61879,0.00017,28.86889]
[1777761987835,30.39,78660.91,0.0,0.61903,0.00017,28.86408]
[1777761991310,30.39,78661.0,0.0,0.61904,0.00017,28.86377]
[1777761991862,30.39,78660.94,0.0,0.61904,0.00017,28.86087]
[1777761993328,30.39,78661.4,0.0,0.61911,0.00017,28.85932]
[1777761993409,30.39,78661.4,0.0,0.61911,0.00017,28.85935]
[1777761998914,30.4,78661.16,0.0,0.61906,0.00017,28.86034]
[1777762000930,30.4,78668.47,0.0,0.62027,0.00017,28.8352]
[1777762002944,30.4,78678.02,0.0,0.62184,0.00017,28.80194]
[1777762003950,30.4,78678.94,0.0,0.62199,0.00017,28.79876]
[1777762005964,30.4,78686.66,0.0,0.62327,0.00016,28.77137]
[1777762009991,30.4,78691.93,0.0,0.62414,0.00016,28.75245]
[1777762013855,30.4,78694.86,0.0,0.62463,0.00016,28.74186]
[1777762013880,30.4,78696.26,0.0,0.62486,0.00016,28.73676]
[1777762019056,30.39,78699.49,0.0,0.6254,0.00016,28.72496]
[1777762021834,30.39,78700.74,0.0,0.62561,0.00016,28.72041]
[1777762021935,30.39,78702.03,0.0,0.62582,0.00016,28.71566]
[1777762027112,30.39,78700.74,0.0,0.62562,0.00016,28.72001]
[1777762030994,30.39,78699.25,0.0,0.62538,0.00016,28.72539]
[1777762031406,30.39,78699.83,0.0,0.62547,0.00016,28.72326]
[1777762035069,30.39,78699.83,0.0,0.62547,0.00016,28.72326]
[1777762035169,30.39,78699.9,0.0,0.62549,0.00016,28.72296]
[1777762041476,30.39,78702.35,0.0,0.62589,0.00016,28.71401]
[1777762047253,30.39,78701.56,0.0,0.62576,0.00016,28.71687]
[1777762052288,30.39,78702.28,0.0,0.62589,0.00016,28.71102]
[1777762057323,30.39,78701.74,0.0,0.6258,0.00016,28.71299]
[1777762064372,30.39,78701.54,0.0,0.62577,0.00016,28.71384]
[1777762065378,30.39,78693.89,0.0,0.6245,0.00016,28.7416]
[1777762070414,30.39,78694.56,0.0,0.6246,0.00016,28.73959]
[1777762076456,30.4,78695.16,0.0,0.62467,0.00016,28.73802]
[1777762081757,30.41,78695.55,0.0,0.62471,0.00016,28.73711]
[1777762088541,30.42,78695.21,0.0,0.62463,0.00016,28.73913]
[1777762093576,30.42,78693.53,0.0,0.62433,0.00016,28.74555]
[1777762098611,30.43,78690.81,0.0,0.62386,0.00016,28.75578]
[1777762101897,30.43,78686.14,0.0,0.62308,0.00016,28.77278]
[1777762108699,30.44,78684.01,0.0,0.62271,0.00016,28.78085]
[1777762113734,30.44,78680.88,0.0,0.62218,0.00016,28.78912]
[1777762122037,30.45,78679.59,0.0,0.62194,0.00016,28.79434]
[1777762129847,30.46,78678.31,0.0,0.6217,0.00016,28.79951]
[1777762135888,30.47,78676.02,0.0,0.6213,0.00016,28.80801]
[1777762142178,30.47,78675.66,0.0,0.62122,0.00016,28.80982]
[1777762152247,30.48,78674.51,0.0,0.621,0.00016,28.81453]
[1777762158043,30.49,78673.56,0.0,0.62082,0.00016,28.81829]
[1777762169119,30.5,78673.34,0.0,0.62075,0.00016,28.81989]
[1777762171133,30.5,78678.97,0.0,0.62168,0.00016,28.79722]
[1777762179189,30.51,78679.46,0.0,0.62173,0.00016,28.79621]
[1777762182099,30.51,78679.46,0.0,0.62173,0.00016,28.79621]
[1777762182237,30.51,78679.24,0.0,0.62169,0.00016,28.79715]
[1777762182460,30.51,78685.98,0.0,0.6228,0.00016,28.77354]
[1777762187930,30.51,78690.44,0.0,0.62353,0.00016,28.7577]
[1777762188031,30.51,78691.77,0.0,0.62375,0.00016,28.75295]
[1777762193287,30.51,78694.72,0.0,0.62424,0.00016,28.74237]
[1777762196309,30.51,78699.94,0.0,0.6251,0.00016,28.72362]
[1777762197229,30.51,78699.94,0.0,0.6251,0.00016,28.72362]
[1777762197331,30.51,78700.49,0.0,0.62519,0.00016,28.72163]
[1777762201551,30.51,78701.82,0.0,0.62541,0.00016,28.71682]
[1777762201576,30.51,78702.34,0.0,0.62549,0.00016,28.71493]
[1777762202600,30.51,78686.82,0.0,0.62294,0.00016,28.77037]
[1777762204365,30.51,78687.87,0.0,0.62312,0.00016,28.76661]
[1777762208843,30.51,78690.41,0.0,0.62353,0.00016,28.75776]
[1777762208943,30.51,78696.04,0.0,0.62445,0.00016,28.73781]
[1777762210406,30.51,78701.97,0.0,0.62542,0.00016,28.71648]
[1777762215445,30.51,78707.24,0.0,0.62629,0.00016,28.69733]
[1777762216495,30.51,78707.24,0.0,0.62629,0.00016,28.69733]
[1777762216528,30.51,78708.47,0.0,0.62649,0.00016,28.69286]
[1777762222742,30.51,78709.34,0.0,0.62663,0.00016,28.6897]
[1777762223579,30.51,78709.34,0.0,0.62663,0.00016,28.6897]
[1777762223651,30.51,78709.41,0.0,0.62664,0.00016,28.68945]
[1777762230548,30.51,78710.52,0.0,0.62682,0.00016,28.68545]
[1777762232830,30.51,78718.23,0.0,0.6281,0.00016,28.65396]
[1777762233570,30.51,78717.91,0.0,0.62805,0.00016,28.65504]
[1777762234577,30.51,78732.62,0.0,0.63045,0.00016,28.60024]
[1777762239612,30.51,78735.88,0.0,0.631,0.00016,28.58768]
[1777762250789,30.5,78733.41,0.0,0.6306,0.00016,28.59683]
[1777762250884,30.5,78732.94,0.0,0.63054,0.00016,28.59824]
[1777762255094,30.5,78737.01,0.0,0.63121,0.00016,28.58277]
[1777762255144,30.5,78736.63,0.0,0.63115,0.00016,28.58417]
[1777762255814,30.5,78736.63,0.0,0.63115,0.00016,28.58417]
[1777762255862,30.5,78738.92,0.0,0.63152,0.00016,28.57544]
[1777762261010,30.5,78740.64,0.0,0.63181,0.00016,28.56883]
[1777762261070,30.5,78740.49,0.0,0.63178,0.00016,28.56938]
[1777762266802,30.5,78743.25,0.0,0.63223,0.00016,28.55883]
[1777762270830,30.5,78747.85,0.0,0.63298,0.00016,28.54128]
[1777762274146,30.5,78751.98,0.0,0.63366,0.00016,28.52543]
[1777762274174,30.5,78751.11,0.0,0.63351,0.00016,28.5288]
[1777762275864,30.5,78756.83,0.0,0.63444,0.00016,28.50678]
[1777762279353,30.5,78757.99,0.0,0.63462,0.00016,28.50248]
[1777762279892,30.5,78758.41,0.0,0.63469,0.00016,28.5009]
[1777762280901,30.5,78765.38,0.0,0.63582,0.00016,28.47379]
[1777762281908,30.5,78773.65,0.0,0.63716,0.00016,28.44134]
[1777762283170,30.5,78780.38,0.0,0.63824,0.00016,28.41472]
[1777762286943,30.51,78787.87,0.0,0.63944,0.00016,28.38522]
[1777762291980,30.51,78792.58,0.0,0.64021,0.00016,28.36319]
[1777762297012,30.51,78794.88,0.0,0.64056,0.00016,28.35431]
[1777762302048,30.52,78794.26,0.0,0.64044,0.00016,28.3575]
[1777762303054,30.52,78804.49,0.0,0.64209,0.00016,28.31587]
[1777762305068,30.52,78797.95,0.0,0.64102,0.00016,28.34285]
[1777762310103,30.53,78798.94,0.0,0.64116,0.00016,28.33954]
[1777762315140,30.53,78795.47,0.0,0.64057,0.00016,28.35421]
[1777762320175,30.54,78788.95,0.0,0.63949,0.00016,28.38137]
[1777762325210,30.55,78787.62,0.0,0.63926,0.00016,28.38721]
[1777762326217,30.55,78778.45,0.0,0.63776,0.00016,28.42399]
[1777762327224,30.55,78772.33,0.0,0.63677,0.00016,28.44825]
[1777762329619,30.55,78767.73,0.0,0.63602,0.00016,28.46638]
[1777762329621,30.55,78767.73,0.0,0.63602,0.00016,28.46638]
[1777762329992,30.55,78767.73,0.0,0.63602,0.00016,28.46638]
[1777762330498,30.55,78766.14,0.0,0.63576,0.00016,28.47271]
[1777762331251,30.55,78765.49,0.0,0.63565,0.00016,28.4753]
[1777762336286,30.55,78762.91,0.0,0.63523,0.00016,28.48555]
[1777762341321,30.55,78765.1,0.0,0.63557,0.00016,28.47719]
[1777762346357,30.56,78765.35,0.0,0.63561,0.00016,28.47638]
[1777762348857,30.56,78766.63,0.0,0.63582,0.00016,28.47138]
[1777762348956,30.56,78770.5,0.0,0.63644,0.00016,28.45629]
[1777762352876,30.56,78772.84,0.0,0.63683,0.00016,28.44393]
[1777762352976,30.56,78774.45,0.0,0.63708,0.00016,28.43772]
[1777762358442,30.56,78782.38,0.0,0.63836,0.00016,28.40659]
[1777762363744,30.57,78783.36,0.0,0.6385,0.00016,28.40304]
[1777762369519,30.57,78785.64,0.0,0.63885,0.00016,28.39444]
[1777762374554,30.57,78786.99,0.0,0.63906,0.00016,28.3894]
[1777762380597,30.58,78790.16,0.0,0.63956,0.00016,28.37707]
[1777762385633,30.57,78792.15,0.0,0.63989,0.00016,28.3688]
[1777762389661,30.57,78802.52,0.0,0.64156,0.00016,28.32669]
[1777762394696,30.57,78803.0,0.0,0.64165,0.00016,28.32465]
[1777762400737,30.57,78805.46,0.0,0.64204,0.00016,28.31452]
[1777762405774,30.57,78814.59,0.0,0.64352,0.00016,28.27686]
[1777762410808,30.57,78818.82,0.0,0.64421,0.00016,28.25901]
[1777762414108,30.57,78824.9,0.0,0.6452,0.00016,28.23046]
[1777762419872,30.57,78816.26,0.0,0.6438,0.00016,28.26663]
[1777762420878,30.57,78810.23,0.0,0.64283,0.00016,28.2915]
[1777762425916,30.57,78806.42,0.0,0.64222,0.00016,28.30709]
[1777762431958,30.57,78805.65,0.0,0.6421,0.00016,28.31018]
[1777762436993,30.57,78804.81,0.0,0.64197,0.00016,28.31353]
[1777762442028,30.57,78809.08,0.0,0.64266,0.00016,28.29599]
[1777762448071,30.57,78809.57,0.0,0.64273,0.00016,28.294]
[1777762453107,30.57,78806.15,0.0,0.64219,0.00016,28.30799]
[1777762458141,30.57,78806.47,0.0,0.64224,0.00016,28.30664]
[1777762464182,30.57,78806.58,0.0,0.64226,0.00016,28.30614]
[1777762469217,30.57,78804.85,0.0,0.64198,0.00016,28.31317]
[1777762474253,30.57,78803.54,0.0,0.64178,0.00016,28.31522]
[1777762479289,30.57,78799.88,0.0,0.6412,0.00016,28.33006]
[1777762484323,30.56,78792.71,0.0,0.64004,0.00016,28.35902]
[1777762488352,30.57,78788.05,0.0,0.63928,0.00016,28.37803]
[1777762493387,30.57,78787.02,0.0,0.63909,0.00016,28.38265]
[1777762498422,30.58,78786.93,0.0,0.63906,0.00016,28.38346]
[1777762503457,30.58,78785.62,0.0,0.63883,0.00016,28.38911]
[1777762508491,30.58,78786.38,0.0,0.63894,0.00016,28.38644]
[1777762513526,30.59,78805.32,0.0,0.64198,0.00016,28.31035]
[1777762516549,30.59,78811.42,0.0,0.64296,0.00016,28.28544]
[1777762521583,30.59,78819.48,0.0,0.64426,0.00016,28.25214]
[1777762526618,30.59,78822.82,0.0,0.64479,0.00016,28.23833]
[1777762528631,30.59,78828.63,0.0,0.64572,0.00016,28.2141]
[1777762533669,30.59,78830.89,0.0,0.64609,0.00016,28.20153]
[1777762536689,30.59,78839.15,0.0,0.64742,0.00016,28.16667]
[1777762537695,30.59,78845.13,0.0,0.64838,0.00016,28.14115]
[1777762542731,30.59,78843.83,0.0,0.64817,0.00016,28.14661]
[1777762545025,30.59,78836.63,0.0,0.64702,0.00016,28.17703]
[1777762546758,30.59,78827.61,0.0,0.64558,0.00016,28.21496]
[1777762547765,30.59,78826.16,0.0,0.64534,0.00016,28.22108]
[1777762552800,30.59,78831.62,0.0,0.64622,0.00016,28.19826]
[1777762557836,30.59,78838.46,0.0,0.64731,0.00016,28.16961]
[1777762560858,30.59,78846.58,0.0,0.64861,0.00016,28.13496]
[1777762565891,30.59,78848.27,0.0,0.64889,0.00016,28.12758]
[1777762568912,30.59,78855.59,0.0,0.65006,0.00016,28.09608]
[1777762573947,30.59,78857.29,0.0,0.65033,0.00016,28.08875]
[1777762578984,30.59,78859.15,0.0,0.65062,0.00016,28.08073]
[1777762584021,30.59,78840.22,0.0,0.64759,0.00016,28.16196]
[1777762585305,30.59,78833.23,0.0,0.64647,0.00016,28.19158]
[1777762591069,30.59,78834.59,0.0,0.6467,0.00016,28.18274]
[1777762596104,30.59,78837.93,0.0,0.64722,0.00016,28.1689]
[1777762601139,30.59,78838.05,0.0,0.64723,0.00016,28.16865]
[1777762605446,30.6,78827.47,0.0,0.64553,0.00016,28.21328]
[1777762610203,30.6,78825.1,0.0,0.64515,0.00016,28.22325]
[1777762611210,30.6,78818.23,0.0,0.64405,0.00016,28.25178]
[1777762616245,30.6,78824.01,0.0,0.64498,0.00016,28.22778]
[1777762621279,30.6,78825.44,0.0,0.64521,0.00016,28.22185]
[1777762626316,30.6,78825.67,0.0,0.64524,0.00016,28.22092]
[1777762635657,30.6,78825.94,0.0,0.64528,0.00016,28.21985]
[1777762641419,30.6,78826.17,0.0,0.64532,0.00016,28.21892]
[1777762646461,30.6,78823.76,0.0,0.64493,0.00016,28.22899]
[1777762651490,30.6,78822.76,0.0,0.64479,0.00016,28.22983]
[1777762657531,30.6,78827.87,0.0,0.64561,0.00016,28.20849]
[1777762662566,30.6,78832.48,0.0,0.64634,0.00016,28.18921]
[1777762670623,30.6,78832.23,0.0,0.6463,0.00016,28.1904]
[1777762675941,30.6,78832.44,0.0,0.64633,0.00016,28.18961]
[1777762681703,30.6,78827.27,0.0,0.6455,0.00016,28.21137]
[1777762688755,30.6,78828.0,0.0,0.64561,0.00016,28.20843]
[1777762692783,30.61,78821.74,0.0,0.64458,0.00016,28.23523]
[1777762697820,30.61,78821.3,0.0,0.64448,0.00016,28.23788]
[1777762702854,30.62,78817.22,0.0,0.6438,0.00016,28.25542]
[1777762707888,30.63,78809.43,0.0,0.64252,0.00016,28.28839]
[1777762712924,30.63,78804.39,0.0,0.64169,0.00016,28.30638]
[1777762717963,30.64,78799.22,0.0,0.64084,0.00016,28.32801]
[1777762722993,30.65,78796.18,0.0,0.64032,0.00016,28.34105]
[1777762728029,30.65,78792.49,0.0,0.6397,0.00016,28.35649]
[1777762733064,30.66,78789.89,0.0,0.63926,0.00016,28.36749]
[1777762738099,30.66,78792.71,0.0,0.63969,0.00016,28.35677]
[1777762746433,30.67,78793.0,0.0,0.63971,0.00016,28.3564]
[1777762756503,30.68,78793.99,0.0,0.63983,0.00016,28.35349]
[1777762762269,30.69,78793.08,0.0,0.63966,0.00016,28.35785]
[1777762767303,30.69,78793.34,0.0,0.63968,0.00016,28.35731]
[1777762770325,30.69,78804.12,0.0,0.64141,0.00016,28.31395]
[1777762774352,30.69,78811.61,0.0,0.64263,0.00016,28.28017]
[1777762779388,30.69,78811.92,0.0,0.64268,0.00016,28.27884]
[1777762784423,30.69,78814.88,0.0,0.64316,0.00016,28.26668]
[1777762790465,30.69,78816.9,0.0,0.64349,0.00016,28.25833]
[1777762795500,30.69,78817.74,0.0,0.64362,0.00016,28.25483]
[1777762800535,30.69,78817.66,0.0,0.64361,0.00016,28.25511]
[1777762802550,30.69,78802.18,0.0,0.64112,0.00016,28.31847]
[1777762807585,30.69,78810.41,0.0,0.64243,0.00016,28.28531]
[1777762812620,30.69,78811.97,0.0,0.64268,0.00016,28.27883]
[1777762817655,30.69,78806.11,0.0,0.64175,0.00016,28.30259]
[1777762822690,30.69,78801.06,0.0,0.64094,0.00016,28.32284]
[1777762823697,30.69,78789.91,0.0,0.63915,0.00016,28.36765]
[1777762830341,30.69,78786.75,0.0,0.63863,0.00016,28.38052]
[1777762830400,30.69,78786.75,0.0,0.63863,0.00016,28.38052]
[1777762830402,30.69,78786.75,0.0,0.63863,0.00016,28.38052]
[1777762831659,30.7,78786.92,0.0,0.63865,0.00016,28.38006]
[1777762831753,30.7,78785.92,0.0,0.63849,0.00016,28.38083]
[1777762832996,30.7,78785.32,0.0,0.6384,0.00016,28.38327]
[1777762833091,30.7,78785.32,0.0,0.6384,0.00016,28.38327]
[1777762833295,30.7,78785.32,0.0,0.6384,0.00016,28.38327]
[1777762833766,30.7,78772.39,0.0,0.63631,0.00016,28.43414]
[1777762838802,30.7,78770.85,0.0,0.63606,0.00016,28.44019]
[1777762842420,30.7,78770.84,0.0,0.63606,0.00016,28.44022]
[1777762842516,30.7,78771.39,0.0,0.63615,0.00016,28.43807]
[1777762848878,30.7,78771.47,0.0,0.63616,0.00016,28.43771]
[1777762853914,30.7,78775.38,0.0,0.63679,0.00016,28.42239]
[1777762858949,30.7,78774.58,0.0,0.63667,0.00016,28.42546]
[1777762863983,30.7,78774.11,0.0,0.6366,0.00016,28.4272]
[1777762869022,30.69,78773.85,0.0,0.63656,0.00016,28.42808]
[1777762872040,30.69,78768.66,0.0,0.63572,0.00016,28.44821]
[1777762877344,30.69,78770.5,0.0,0.63603,0.00016,28.4408]
[1777762883117,30.69,78772.82,0.0,0.63641,0.00016,28.43155]
[1777762885131,30.69,78764.09,0.0,0.63501,0.00016,28.46539]
[1777762887416,30.69,78761.39,0.0,0.63458,0.00016,28.4756]
[1777762894195,30.68,78759.96,0.0,0.63437,0.00016,28.47742]
[1777762899229,30.68,78760.49,0.0,0.63447,0.00016,28.47503]
[1777762904264,30.67,78758.96,0.0,0.63424,0.00016,28.48058]
[1777762907556,30.67,78753.21,0.0,0.63332,0.00016,28.50234]
[1777762910802,30.67,78753.21,0.0,0.63332,0.00016,28.50227]
[1777762911314,30.67,78752.46,0.0,0.63321,0.00016,28.50493]
[1777762913328,30.67,78747.89,0.0,0.63247,0.00016,28.52219]
[1777762915341,30.67,78743.06,0.0,0.63169,0.00016,28.54031]
[1777762917626,30.66,78737.78,0.0,0.63084,0.00016,28.56001]
[1777762918925,30.66,78737.78,0.0,0.63084,0.00016,28.55993]
[1777762919370,30.66,78735.38,0.0,0.63046,0.00016,28.56883]
[1777762924405,30.66,78730.39,0.0,0.62966,0.00016,28.58699]
[1777762925412,30.66,78735.76,0.0,0.63054,0.00016,28.5669]
[1777762931459,30.65,78737.47,0.0,0.63083,0.00016,28.56014]
[1777762932481,30.65,78737.47,0.0,0.63083,0.00016,28.56014]
[1777762932491,30.65,78741.56,0.0,0.6315,0.00016,28.54471]
[1777762935486,30.65,78744.53,0.0,0.63199,0.00016,28.53337]
[1777762940521,30.65,78747.03,0.0,0.6324,0.00016,28.52378]
[1777762945319,30.65,78746.39,0.0,0.6323,0.00016,28.52613]
[1777762945556,30.65,78746.53,0.0,0.63232,0.00016,28.52558]
[1777762949585,30.65,78741.0,0.0,0.63142,0.00016,28.5464]
[1777762951599,30.65,78734.83,0.0,0.63044,0.00016,28.56625]
[1777762956634,30.65,78732.67,0.0,0.63009,0.00016,28.57412]
[1777762959654,30.64,78738.41,0.0,0.63103,0.00016,28.55255]
[1777762966703,30.64,78741.25,0.0,0.63149,0.00016,28.54178]
[1777762971738,30.64,78742.66,0.0,0.63172,0.00016,28.53645]
[1777762973796,30.64,78742.66,0.0,0.63172,0.00016,28.53645]
[1777762973830,30.64,78741.56,0.0,0.63154,0.00016,28.5406]
[1777762979795,30.64,78742.57,0.0,0.63171,0.00016,28.53682]
[1777762983824,30.64,78736.44,0.0,0.63071,0.00016,28.55988]
[1777762988857,30.64,78734.71,0.0,0.63043,0.00016,28.56629]
[1777762993893,30.64,78733.97,0.0,0.63031,0.00016,28.569]
[1777762994948,30.64,78733.97,0.0,0.63031,0.00016,28.569]
[1777762995906,30.64,78733.71,0.0,0.63027,0.00016,28.56994]
[1777763000419,30.64,78733.33,0.0,0.63021,0.00016,28.57131]
[1777763000520,30.64,78733.3,0.0,0.63021,0.00016,28.57141]
[1777763004530,30.64,78733.19,0.0,0.63019,0.00016,28.57178]
[1777763004969,30.64,78729.51,0.0,0.62959,0.00016,28.58546]
[1777763005976,30.64,78722.34,0.0,0.62843,0.00016,28.61194]
[1777763007105,30.64,78722.34,0.0,0.62843,0.00016,28.61194]
[1777763007207,30.64,78717.97,0.0,0.62771,0.00016,28.62795]
[1777763013027,30.64,78715.47,0.0,0.62733,0.00016,28.63364]
[1777763018329,30.64,78714.81,0.0,0.62723,0.00016,28.63587]
[1777763024104,30.63,78716.98,0.0,0.62759,0.00016,28.62774]
[1777763025939,30.63,78716.98,0.0,0.62759,0.00016,28.62774]
[1777763026118,30.63,78716.15,0.0,0.62746,0.00016,28.6307]
[1777763028400,30.63,78710.97,0.0,0.62661,0.00016,28.64949]
[1777763034175,30.63,78711.41,0.0,0.62669,0.00016,28.64787]
[1777763035263,30.63,78711.41,0.0,0.62669,0.00016,28.64787]
[1777763035500,30.63,78711.41,0.0,0.62669,0.00016,28.64787]
[1777763035506,30.63,78711.41,0.0,0.62669,0.00016,28.64787]
[1777763035540,30.63,78711.41,0.0,0.62669,0.00016,28.64787]
[1777763035545,30.63,78711.41,0.0,0.62669,0.00016,28.64787]
[1777763035605,30.63,78711.41,0.0,0.62669,0.00016,28.64787]
[1777763035610,30.63,78711.41,0.0,0.62669,0.00016,28.64787]
[1777763035660,30.63,78711.41,0.0,0.62669,0.00016,28.64787]
[1777763036085,30.63,78711.03,0.0,0.62662,0.00016,28.64924]
[1777763036355,30.63,78711.03,0.0,0.62662,0.00016,28.64924]
[1777763036840,30.63,78711.03,0.0,0.62662,0.00016,28.64924]
[1777763036942,30.63,78708.5,0.0,0.62621,0.00016,28.65839]
[1777763042230,30.63,78706.0,0.0,0.62581,0.00016,28.66734]
[1777763047266,30.63,78704.54,0.0,0.62557,0.00016,28.67263]
[1777763052300,30.63,78705.45,0.0,0.62571,0.00016,28.66956]
[1777763057338,30.64,78705.47,0.0,0.6257,0.00016,28.66971]
[1777763062370,30.63,78706.78,0.0,0.62592,0.00016,28.66489]
[1777763068683,30.63,78709.0,0.0,0.6263,0.00016,28.65644]
[1777763074454,30.63,78712.27,0.0,0.62686,0.00016,28.64097]
[1777763079490,30.63,78711.73,0.0,0.62677,0.00016,28.64309]
[1777763084524,30.63,78712.81,0.0,0.62693,0.00016,28.6394]
[1777763086538,30.63,78719.55,0.0,0.62803,0.00016,28.61488]
[1777763091573,30.63,78722.46,0.0,0.62849,0.00016,28.60447]
[1777763096611,30.64,78723.95,0.0,0.62872,0.00016,28.59927]
[1777763101646,30.64,78724.25,0.0,0.62877,0.00016,28.59811]
[1777763103661,30.64,78715.42,0.0,0.62734,0.00016,28.63038]
[1777763108964,30.63,78711.94,0.0,0.62679,0.00016,28.64268]
[1777763114739,30.63,78710.39,0.0,0.62655,0.00016,28.64788]
[1777763120779,30.62,78713.14,0.0,0.62701,0.00016,28.63751]
[1777763129104,30.62,78714.38,0.0,0.62724,0.00016,28.63248]
[1777763135884,30.61,78711.83,0.0,0.62685,0.00016,28.63807]
[1777763140920,30.61,78708.38,0.0,0.6263,0.00016,28.65027]
[1777763145954,30.6,78704.58,0.0,0.62569,0.00016,28.66362]
[1777763150989,30.6,78705.66,0.0,0.62588,0.00016,28.65946]
[1777763156024,30.6,78707.0,0.0,0.62609,0.00016,28.6548]
[1777763161060,30.6,78706.81,0.0,0.62607,0.00016,28.65532]
[1777763166094,30.6,78707.78,0.0,0.62624,0.00016,28.65144]
[1777763170125,30.59,78712.96,0.0,0.6271,0.00016,28.63234]
[1777763175159,30.59,78707.35,0.0,0.6262,0.00016,28.6524]
[1777763181201,30.58,78707.89,0.0,0.6263,0.00016,28.65]
[1777763187644,30.58,78706.92,0.0,0.62616,0.00016,28.6532]
[1777763187713,30.58,78707.13,0.0,0.62619,0.00016,28.6525]
[1777763193286,30.58,78707.85,0.0,0.62632,0.00016,28.64674]
[1777763195740,30.58,78707.46,0.0,0.62625,0.00016,28.64817]
[1777763195841,30.58,78707.55,0.0,0.62626,0.00016,28.64788]
[1777763197579,30.58,78707.55,0.0,0.62626,0.00016,28.64788]
[1777763197784,30.58,78707.55,0.0,0.62626,0.00016,28.64788]
[1777763204361,30.58,78706.47,0.0,0.62608,0.00016,28.65188]
[1777763209669,30.58,78706.58,0.0,0.6261,0.00016,28.65153]
[1777763216448,30.59,78706.67,0.0,0.62611,0.00016,28.65135]
[1777763221484,30.59,78708.16,0.0,0.62635,0.00016,28.64598]
[1777763227525,30.59,78710.08,0.0,0.62666,0.00016,28.63906]
[1777763238601,30.6,78709.95,0.0,0.6266,0.00016,28.64047]
[1777763242075,30.6,78706.28,0.0,0.626,0.00016,28.65389]
[1777763242129,30.6,78706.28,0.0,0.626,0.00016,28.65389]
[1777763243316,30.6,78706.28,0.0,0.62599,0.00016,28.65413]
[1777763243350,30.6,78706.28,0.0,0.62599,0.00016,28.65413]
[1777763244750,30.6,78706.28,0.0,0.62598,0.00016,28.65425]
[1777763244759,30.6,78706.28,0.0,0.62598,0.00016,28.65425]
[1777763245911,30.61,78706.28,0.0,0.62597,0.00016,28.65449]
[1777763246012,30.61,78706.28,0.0,0.62597,0.00016,28.65462]
[1777763249950,30.61,78699.93,0.0,0.62491,0.00016,28.67792]
[1777763252529,30.62,78699.07,0.0,0.62477,0.00016,28.67798]
[1777763252630,30.62,78698.8,0.0,0.62473,0.00016,28.67895]
[1777763253828,30.62,78698.8,0.0,0.62473,0.00016,28.67895]
[1777763253915,30.62,78698.35,0.0,0.62464,0.00016,28.68077]
[1777763255721,30.62,78683.96,0.0,0.62228,0.00016,28.73183]
[1777763256574,30.62,78683.96,0.0,0.62228,0.00016,28.73183]
[1777763256690,30.62,78683.96,0.0,0.62228,0.00016,28.73183]
[1777763257584,30.62,78685.49,0.0,0.62253,0.00016,28.72654]
[1777763257685,30.62,78685.49,0.0,0.62252,0.00016,28.72661]
[1777763263782,30.63,78686.29,0.0,0.62264,0.00016,28.72423]
[1777763268818,30.63,78689.84,0.0,0.6232,0.00016,28.7121]
[1777763274859,30.64,78691.04,0.0,0.62338,0.00016,28.70832]
[1777763280165,30.64,78691.43,0.0,0.62343,0.00016,28.7073]
[1777763282918,30.64,78676.78,0.0,0.62102,0.00016,28.75869]
[1777763287953,30.64,78674.95,0.0,0.62071,0.00016,28.76514]
[1777763292987,30.65,78675.2,0.0,0.62075,0.00016,28.76438]
[1777763298025,30.65,78675.54,0.0,0.6208,0.00016,28.76332]
[1777763300433,30.65,78673.93,0.0,0.62053,0.00016,28.76891]
[1777763301045,30.65,78672.11,0.0,0.62023,0.00016,28.77519]
[1777763303489,30.65,78671.19,0.0,0.62008,0.00016,28.77838]
[1777763304066,30.65,78669.47,0.0,0.6198,0.00016,28.7843]
[1777763307087,30.65,78676.21,0.0,0.6209,0.00016,28.76118]
[1777763312122,30.65,78678.15,0.0,0.62122,0.00016,28.7514]
[1777763317156,30.65,78678.97,0.0,0.62135,0.00016,28.7487]
[1777763322192,30.65,78678.48,0.0,0.62127,0.00016,28.75053]
[1777763328234,30.66,78679.01,0.0,0.62135,0.00016,28.74883]
[1777763338304,30.66,78679.6,0.0,0.62144,0.00016,28.74699]
[1777763350655,30.66,78680.59,0.0,0.62159,0.00016,28.74375]
[1777763356430,30.66,78686.85,0.0,0.62261,0.00016,28.72203]
[1777763358600,30.66,78686.82,0.0,0.62261,0.00016,28.72217]
[1777763358609,30.66,78686.82,0.0,0.62261,0.00016,28.72217]
[1777763358678,30.66,78686.72,0.0,0.62259,0.00016,28.72255]
[1777763360725,30.66,78705.41,0.0,0.62564,0.00016,28.65628]
[1777763361467,30.67,78705.41,0.0,0.62564,0.00016,28.65631]
[1777763362473,30.67,78705.53,0.0,0.62566,0.00016,28.65594]
[1777763367508,30.66,78707.65,0.0,0.62601,0.00016,28.64813]
[1777763372542,30.66,78707.86,0.0,0.62607,0.00016,28.64396]
[1777763380865,30.67,78707.28,0.0,0.62595,0.00016,28.64652]
[1777763388655,30.67,78708.18,0.0,0.62609,0.00016,28.64353]
[1777763389661,30.67,78703.68,0.0,0.62536,0.00016,28.65968]
[1777763394697,30.67,78704.67,0.0,0.62553,0.00016,28.6559]
[1777763399731,30.67,78704.36,0.0,0.62547,0.00016,28.65704]
[1777763411133,30.66,78707.16,0.0,0.62594,0.00016,28.64672]
[1777763418884,30.67,78706.77,0.0,0.62587,0.00016,28.64843]
[1777763426944,30.67,78707.87,0.0,0.62602,0.00016,28.645]
[1777763437013,30.67,78704.8,0.0,0.62555,0.00016,28.65247]
[1777763443054,30.67,78705.71,0.0,0.62569,0.00016,28.64942]
[1777763448090,30.68,78706.43,0.0,0.62579,0.00016,28.6472]
[1777763454131,30.68,78703.73,0.0,0.62533,0.00016,28.65728]
[1777763461486,30.69,78702.99,0.0,0.62519,0.00016,28.66036]
[1777763467225,30.69,78702.09,0.0,0.62503,0.00016,28.66391]
[1777763474272,30.69,78701.68,0.0,0.62495,0.00016,28.66573]
[1777763480314,30.7,78701.22,0.0,0.62486,0.00016,28.66765]
[1777763485349,30.7,78701.7,0.0,0.62493,0.00016,28.66615]
[1777763492398,30.7,78701.48,0.0,0.6249,0.00016,28.66399]
[1777763501767,30.71,78701.58,0.0,0.6249,0.00016,28.66398]
[1777763511838,30.71,78702.85,0.0,0.62509,0.00016,28.65982]
[1777763521907,30.72,78704.56,0.0,0.62536,0.00016,28.65406]
[1777763530664,30.72,78705.49,0.0,0.6255,0.00016,28.65103]
[1777763540731,30.72,78705.95,0.0,0.62556,0.00016,28.64969]
[1777763545768,30.72,78707.01,0.0,0.62572,0.00016,28.64605]
[1777763548790,30.73,78712.95,0.0,0.62669,0.00016,28.62474]
[1777763553824,30.72,78714.7,0.0,0.627,0.00016,28.6148]
[1777763559867,30.72,78715.38,0.0,0.62713,0.00016,28.61194]
[1777763562062,30.72,78714.44,0.0,0.62698,0.00016,28.61529]
[1777763562110,30.72,78714.44,0.0,0.62698,0.00016,28.61529]
[1777763562147,30.71,78714.36,0.0,0.62697,0.00016,28.61544]
[1777763563060,30.71,78714.36,0.0,0.62697,0.00016,28.61544]
[1777763563227,30.71,78714.36,0.0,0.62697,0.00016,28.61544]
[1777763563241,30.71,78740.2,0.0,0.63118,0.00016,28.5199]
[1777763564902,30.71,78741.52,0.0,0.6314,0.00016,28.51481]
[1777763569915,30.71,78743.66,0.0,0.63177,0.00016,28.50626]
[1777763569954,30.7,78749.62,0.0,0.63274,0.00016,28.48359]
[1777763572959,30.7,78752.39,0.0,0.6332,0.00016,28.47269]
[1777763577010,30.7,78749.46,0.0,0.63274,0.00016,28.48358]
[1777763577104,30.7,78748.79,0.0,0.63263,0.00016,28.48604]
[1777763582331,30.69,78747.44,0.0,0.63243,0.00016,28.49074]
[1777763588065,30.69,78745.43,0.0,0.63212,0.00016,28.49789]
[1777763593101,30.68,78744.41,0.0,0.63197,0.00016,28.50137]
[1777763598148,30.68,78743.68,0.0,0.63186,0.00016,28.50385]
[1777763603171,30.68,78742.6,0.0,0.63171,0.00016,28.5075]
[1777763608206,30.67,78737.52,0.0,0.63089,0.00016,28.52625]
[1777763609640,30.67,78737.52,0.0,0.63089,0.00016,28.52625]
[1777763610219,30.67,78735.61,0.0,0.63059,0.00016,28.53324]
[1777763615181,30.67,78734.93,0.0,0.6305,0.00016,28.53239]
[1777763615282,30.67,78734.01,0.0,0.63036,0.00016,28.5356]
[1777763620289,30.66,78731.7,0.0,0.62999,0.00016,28.54386]
[1777763623310,30.66,78727.25,0.0,0.62928,0.00016,28.56015]
[1777763628346,30.66,78720.85,0.0,0.62824,0.00016,28.58361]
[1777763633380,30.66,78720.96,0.0,0.62826,0.00016,28.58312]
[1777763638416,30.66,78715.83,0.0,0.62743,0.00016,28.60183]
[1777763644458,30.66,78713.19,0.0,0.627,0.00016,28.61137]
[1777763649493,30.66,78710.68,0.0,0.62659,0.00016,28.62044]
[1777763649900,30.66,78710.68,0.0,0.62659,0.00016,28.62044]
[1777763650001,30.66,78710.15,0.0,0.6265,0.00016,28.62236]
[1777763651630,30.66,78710.15,0.0,0.6265,0.00016,28.62236]
[1777763651732,30.66,78710.15,0.0,0.62651,0.00016,28.6223]
[1777763657549,30.65,78709.65,0.0,0.62643,0.00016,28.62384]
[1777763662584,30.65,78708.1,0.0,0.62619,0.00016,28.62922]
[1777763669632,30.65,78705.94,0.0,0.62585,0.00016,28.63667]
[1777763678696,30.64,78705.04,0.0,0.62573,0.00016,28.63622]
[1777763683731,30.64,78701.64,0.0,0.62519,0.00016,28.64815]
[1777763689772,30.63,78700.75,0.0,0.62506,0.00016,28.651]
[1777763695815,30.63,78700.26,0.0,0.62499,0.00016,28.65241]
[1777763700850,30.63,78700.76,0.0,0.62509,0.00016,28.65033]
[1777763703175,30.63,78705.96,0.0,0.62594,0.00016,28.63146]
[1777763709185,30.62,78708.07,0.0,0.6263,0.00016,28.62361]
[1777763709286,30.62,78713.04,0.0,0.62712,0.00016,28.60541]
[1777763714949,30.62,78714.43,0.0,0.62736,0.00016,28.6]
[1777763721321,30.61,78716.2,0.0,0.62766,0.00016,28.59325]
[1777763721422,30.61,78717.07,0.0,0.62781,0.00016,28.58985]
[1777763733390,30.6,78717.97,0.0,0.628,0.00016,28.58247]
[1777763739123,30.6,78719.62,0.0,0.62829,0.00016,28.57606]
[1777763741141,30.6,78714.1,0.0,0.62739,0.00016,28.59612]
[1777763742749,30.6,78712.72,0.0,0.62717,0.00016,28.6011]
[1777763742935,30.6,78712.72,0.0,0.62717,0.00016,28.6011]
[1777763743460,30.6,78712.63,0.0,0.62716,0.00016,28.60136]
[1777763749192,30.59,78710.58,0.0,0.62684,0.00016,28.60842]
[1777763755234,30.59,78710.29,0.0,0.62681,0.00016,28.60907]
[1777763760270,30.58,78708.56,0.0,0.62654,0.00016,28.61502]
[1777763766312,30.58,78705.66,0.0,0.62608,0.00016,28.62516]
[1777763771347,30.58,78703.06,0.0,0.62565,0.00016,28.63458]
[1777763776382,30.58,78701.83,0.0,0.62545,0.00016,28.63903]
[1777763779403,30.58,78693.63,0.0,0.6241,0.00016,28.66838]
[1777763785444,30.58,78696.77,0.0,0.62462,0.00016,28.65708]
[1777763790479,30.58,78699.7,0.0,0.62511,0.00016,28.64647]
[1777763796523,30.57,78700.53,0.0,0.62526,0.00016,28.64009]
[1777763801556,30.57,78702.74,0.0,0.62563,0.00016,28.63197]
[1777763807599,30.57,78704.91,0.0,0.626,0.00016,28.62394]
[1777763810059,30.57,78704.91,0.0,0.626,0.00016,28.62394]
[1777763810160,30.57,78705.79,0.0,0.62614,0.00016,28.62069]
[1777763820691,30.57,78707.38,0.0,0.62642,0.00016,28.61457]
[1777763825727,30.56,78707.86,0.0,0.6265,0.00016,28.61263]
[1777763830762,30.56,78708.83,0.0,0.62667,0.00016,28.60891]
[1777763835796,30.56,78708.58,0.0,0.62664,0.00016,28.60962]
[1777763836374,30.56,78708.58,0.0,0.62664,0.00016,28.60962]
[1777763836804,30.56,78708.57,0.0,0.62664,0.00016,28.60962]
[1777763837812,30.56,78717.6,0.0,0.62812,0.00016,28.57646]
[1777763838817,30.56,78726.16,0.0,0.62953,0.00016,28.54467]
[1777763842845,30.55,78730.7,0.0,0.63028,0.00016,28.52739]
[1777763847880,30.55,78734.06,0.0,0.63084,0.00016,28.51449]
[1777763852915,30.55,78734.57,0.0,0.63095,0.00016,28.50909]
[1777763857950,30.54,78730.95,0.0,0.63036,0.00016,28.52249]
[1777763864301,30.54,78729.14,0.0,0.63008,0.00016,28.52895]
[1777763872049,30.54,78728.99,0.0,0.63007,0.00016,28.52922]
[1777763878091,30.54,78728.49,0.0,0.63,0.00016,28.53086]
[1777763884441,30.53,78726.14,0.0,0.62962,0.00016,28.53936]
[1777763890174,30.53,78726.75,0.0,0.62973,0.00016,28.5369]
[1777763892597,30.53,78725.79,0.0,0.62957,0.00016,28.54045]
[1777763892615,30.53,78712.96,0.0,0.62747,0.00016,28.58787]
[1777763894513,30.53,78712.32,0.0,0.62737,0.00016,28.59015]
[1777763895621,30.53,78712.32,0.0,0.62737,0.00016,28.59015]
[1777763895722,30.53,78712.3,0.0,0.62737,0.00016,28.5902]
[1777763904581,30.53,78708.92,0.0,0.62682,0.00016,28.60225]
[1777763910316,30.52,78707.75,0.0,0.62664,0.00016,28.60628]
[1777763914651,30.52,78713.18,0.0,0.62755,0.00016,28.58299]
[1777763919006,30.52,78712.57,0.0,0.62746,0.00016,28.58497]
[1777763919107,30.52,78713.35,0.0,0.62759,0.00016,28.58211]
[1777763924721,30.51,78712.74,0.0,0.62751,0.00016,28.58396]
[1777763931244,30.51,78713.14,0.0,0.62758,0.00016,28.58232]
[1777763931345,30.51,78712.54,0.0,0.62749,0.00016,28.5844]
[1777763936498,30.51,78711.31,0.0,0.62729,0.00016,28.58866]
[1777763944862,30.5,78711.16,0.0,0.62728,0.00016,28.5889]
[1777763952611,30.5,78709.32,0.0,0.62699,0.00016,28.59531]
[1777763959659,30.5,78708.34,0.0,0.62684,0.00016,28.59859]
[1777763965008,30.5,78708.49,0.0,0.62688,0.00016,28.59784]
[1777763971746,30.49,78704.91,0.0,0.62631,0.00016,28.60734]
[1777763976779,30.49,78703.63,0.0,0.62611,0.00016,28.61174]
[1777763982825,30.49,78703.95,0.0,0.62618,0.00016,28.61028]
[1777763987861,30.48,78703.02,0.0,0.62603,0.00016,28.61343]
[1777763995916,30.48,78702.03,0.0,0.62589,0.00016,28.61668]
[1777764000951,30.48,78700.69,0.0,0.62567,0.00016,28.62133]
[1777764003973,30.47,78694.84,0.0,0.62472,0.00016,28.6423]
[1777764009009,30.47,78692.4,0.0,0.62433,0.00016,28.65073]
[1777764011849,30.47,78692.4,0.0,0.62433,0.00016,28.65073]
[1777764011950,30.47,78694.04,0.0,0.62461,0.00016,28.64465]
[1777764017283,30.47,78695.79,0.0,0.6249,0.00016,28.63815]
[1777764017386,30.46,78697.43,0.0,0.62518,0.00016,28.6321]
[1777764022104,30.46,78697.65,0.0,0.62521,0.00016,28.63132]
[1777764022205,30.47,78699.56,0.0,0.62553,0.00016,28.62444]
[1777764028144,30.46,78701.2,0.0,0.62582,0.00016,28.61804]
[1777764030159,30.46,78707.6,0.0,0.62688,0.00016,28.59457]
[1777764031116,30.46,78707.6,0.0,0.62688,0.00016,28.59457]
[1777764031217,30.46,78709.7,0.0,0.62724,0.00016,28.58357]
[1777764037207,30.45,78710.76,0.0,0.62742,0.00016,28.57936]
[1777764040530,30.45,78710.13,0.0,0.62732,0.00016,28.58159]
[1777764040631,30.45,78709.73,0.0,0.62726,0.00016,28.58297]
[1777764043614,30.45,78709.74,0.0,0.62727,0.00016,28.58289]
[1777764043715,30.45,78709.93,0.0,0.6273,0.00016,28.58211]
[1777764049290,30.45,78709.41,0.0,0.62722,0.00016,28.58383]
[1777764054326,30.45,78708.76,0.0,0.62712,0.00016,28.58602]
[1777764059361,30.45,78708.83,0.0,0.62714,0.00016,28.58576]
[1777764064396,30.45,78707.7,0.0,0.62694,0.00016,28.59019]
[1777764069434,30.45,78707.5,0.0,0.62689,0.00016,28.59121]
[1777764075775,30.46,78706.8,0.0,0.62676,0.00016,28.59417]
[1777764081514,30.46,78705.98,0.0,0.62661,0.00016,28.59745]
[1777764089576,30.47,78705.75,0.0,0.62656,0.00016,28.59879]
[1777764095915,30.47,78705.23,0.0,0.62647,0.00016,28.59778]
[1777764098635,30.47,78710.34,0.0,0.6273,0.00016,28.5792]
[1777764103670,30.47,78711.56,0.0,0.62751,0.00016,28.57454]
[1777764105861,30.47,78711.56,0.0,0.62751,0.00016,28.57454]
[1777764105962,30.47,78712.65,0.0,0.6277,0.00016,28.57042]
[1777764111726,30.46,78714.46,0.0,0.62801,0.00016,28.56341]
[1777764117051,30.46,78717.16,0.0,0.62846,0.00016,28.5532]
[1777764117769,30.46,78717.16,0.0,0.62846,0.00016,28.5531]
[1777764120512,30.46,78717.78,0.0,0.62857,0.00016,28.55075]
[1777764120636,30.46,78717.78,0.0,0.62857,0.00016,28.55075]
[1777764120789,30.46,78718.49,0.0,0.62869,0.00016,28.54801]
[1777764126125,30.46,78722.29,0.0,0.62932,0.00016,28.53365]
[1777764131867,30.45,78723.15,0.0,0.62947,0.00016,28.53018]
[1777764136903,30.45,78724.6,0.0,0.62972,0.00016,28.52455]
[1777764141938,30.45,78724.98,0.0,0.62979,0.00016,28.52293]
[1777764146972,30.45,78725.99,0.0,0.62996,0.00016,28.51895]
[1777764150714,30.45,78726.19,0.0,0.63,0.00016,28.51808]
[1777764151002,30.45,78727.18,0.0,0.63018,0.00016,28.51108]
[1777764152009,30.45,78739.01,0.0,0.63212,0.00016,28.46628]
[1777764153017,30.45,78746.87,0.0,0.6334,0.00016,28.43616]
[1777764155675,30.45,78746.18,0.0,0.63329,0.00016,28.43883]
[1777764155776,30.45,78745.77,0.0,0.63322,0.00016,28.44045]
[1777764161073,30.45,78742.5,0.0,0.63268,0.00016,28.45311]
[1777764162080,30.45,78735.46,0.0,0.63153,0.00016,28.47998]
[1777764164093,30.45,78730.95,0.0,0.63079,0.00016,28.49705]
[1777764169128,30.45,78729.51,0.0,0.63055,0.00016,28.50245]
[1777764174164,30.45,78729.97,0.0,0.63063,0.00016,28.50069]
[1777764180070,30.45,78727.65,0.0,0.63025,0.00016,28.5094]
[1777764180113,30.45,78728.0,0.0,0.63031,0.00016,28.50805]
[1777764185245,30.45,78727.36,0.0,0.63021,0.00016,28.51039]
[1777764191286,30.44,78727.44,0.0,0.63022,0.00016,28.51002]
[1777764196622,30.44,78726.45,0.0,0.63006,0.00016,28.51367]
[1777764203370,30.44,78726.31,0.0,0.63004,0.00016,28.5141]
[1777764208405,30.44,78726.43,0.0,0.63007,0.00016,28.51358]
[1777764210520,30.44,78726.57,0.0,0.63009,0.00016,28.51304]
[1777764210523,30.44,78726.67,0.0,0.63011,0.00016,28.51265]
[1777764212519,30.44,78726.67,0.0,0.63012,0.00016,28.50939]
[1777764212537,30.44,78726.9,0.0,0.63016,0.00016,28.50851]
[1777764218477,30.44,78727.14,0.0,0.6302,0.00016,28.50754]
[1777764223510,30.44,78727.38,0.0,0.63024,0.00016,28.50658]
[1777764226919,30.44,78727.38,0.0,0.63024,0.00016,28.50657]
[1777764227020,30.44,78727.49,0.0,0.63026,0.00016,28.50613]
[1777764232573,30.44,78727.58,0.0,0.63028,0.00016,28.50575]
[1777764237609,30.44,78727.78,0.0,0.63031,0.00016,28.50495]
[1777764244658,30.44,78727.99,0.0,0.63035,0.00016,28.50411]
[1777764249693,30.44,78727.74,0.0,0.63031,0.00016,28.50501]
[1777764254728,30.44,78727.92,0.0,0.63034,0.00016,28.50429]
[1777764263794,30.44,78728.03,0.0,0.63036,0.00016,28.5038]
[1777764268832,30.44,78728.24,0.0,0.6304,0.00016,28.50298]
[1777764273867,30.44,78733.24,0.0,0.63123,0.00016,28.48083]
[1777764275516,30.44,78732.55,0.0,0.63112,0.00016,28.48345]
[1777764275881,30.44,78732.0,0.0,0.63103,0.00016,28.48554]
[1777764284945,30.44,78732.64,0.0,0.63113,0.00016,28.48317]
[1777764288760,30.44,78729.3,0.0,0.63058,0.00016,28.49579]
[1777764288861,30.44,78728.75,0.0,0.63049,0.00016,28.49786]
[1777764294008,30.44,78728.03,0.0,0.63037,0.00016,28.50054]
[1777764299043,30.44,78727.57,0.0,0.6303,0.00016,28.50224]
[1777764303071,30.44,78732.21,0.0,0.63106,0.00016,28.48473]
[1777764308105,30.44,78730.69,0.0,0.63081,0.00016,28.4905]
[1777764315155,30.44,78731.24,0.0,0.6309,0.00016,28.48844]
[1777764321196,30.44,78730.82,0.0,0.63083,0.00016,28.49005]
[1777764328245,30.44,78731.18,0.0,0.63089,0.00016,28.48871]
[1777764333282,30.44,78731.19,0.0,0.6309,0.00016,28.48544]
[1777764338315,30.44,78731.07,0.0,0.63088,0.00016,28.48591]
[1777764344357,30.44,78730.9,0.0,0.63085,0.00016,28.48656]
[1777764350400,30.44,78730.48,0.0,0.63078,0.00016,28.48816]
[1777764356442,30.44,78730.27,0.0,0.63075,0.00016,28.48897]
[1777764367813,30.44,78731.15,0.0,0.63089,0.00016,28.48565]
[1777764373561,30.44,78730.72,0.0,0.63082,0.00016,28.48727]
[1777764378597,30.44,78730.37,0.0,0.63077,0.00016,28.4886]
[1777764379461,30.44,78730.37,0.0,0.63077,0.00016,28.4886]
[1777764379605,30.44,78730.87,0.0,0.63085,0.00016,28.48671]
[1777764380930,30.44,78730.87,0.0,0.63085,0.00016,28.48671]
[1777764381031,30.44,78739.74,0.0,0.6323,0.00016,28.45301]
[1777764386652,30.44,78739.66,0.0,0.63228,0.00016,28.45346]
[1777764390257,30.44,78742.07,0.0,0.63268,0.00016,28.44431]
[1777764390337,30.44,78741.24,0.0,0.63254,0.00016,28.44758]
[1777764391687,30.44,78748.85,0.0,0.63379,0.00016,28.41509]
[1777764393702,30.44,78752.77,0.0,0.63443,0.00016,28.40004]
[1777764398736,30.45,78756.81,0.0,0.63508,0.00016,28.38464]
[1777764403772,30.45,78757.99,0.0,0.63526,0.00016,28.38034]
[1777764409814,30.45,78758.64,0.0,0.63535,0.00016,28.37809]
[1777764414849,30.45,78759.08,0.0,0.63542,0.00016,28.37658]
[1777764419883,30.46,78759.22,0.0,0.63543,0.00016,28.37622]
[1777764424918,30.46,78759.4,0.0,0.63546,0.00016,28.37568]
[1777764433981,30.46,78759.45,0.0,0.63545,0.00016,28.37576]
[1777764439017,30.46,78759.68,0.0,0.63549,0.00016,28.37498]
[1777764444056,30.46,78760.64,0.0,0.63564,0.00016,28.37134]
[1777764446419,30.46,78760.64,0.0,0.63564,0.00016,28.37134]
[1777764446520,30.46,78760.89,0.0,0.63568,0.00016,28.37041]
[1777764452108,30.46,78760.68,0.0,0.63565,0.00016,28.3681]
[1777764454128,30.46,78760.68,0.0,0.63565,0.00016,28.3681]
[1777764454516,30.46,78764.6,0.0,0.63629,0.00016,28.35275]
[1777764454525,30.46,78764.6,0.0,0.63629,0.00016,28.35275]
[1777764455145,30.46,78764.6,0.0,0.63629,0.00016,28.35275]
[1777764455151,30.46,78764.6,0.0,0.63629,0.00016,28.35275]
[1777764455518,30.47,78767.3,0.0,0.63673,0.00016,28.34214]
[1777764456136,30.47,78767.3,0.0,0.63673,0.00016,28.34218]
[1777764462179,30.47,78767.95,0.0,0.63683,0.00016,28.33982]
[1777764468514,30.47,78768.71,0.0,0.63694,0.00016,28.337]
[1777764471221,30.47,78768.71,0.0,0.63694,0.00016,28.33706]
[1777764471222,30.47,78768.71,0.0,0.63694,0.00016,28.33706]
[1777764471322,30.47,78771.41,0.0,0.63738,0.00016,28.3264]
[1777764477841,30.47,78770.4,0.0,0.63721,0.00016,28.33059]
[1777764478291,30.47,78770.19,0.0,0.63717,0.00016,28.3315]
[1777764483326,30.47,78771.47,0.0,0.63737,0.00016,28.3266]
[1777764488360,30.48,78771.33,0.0,0.63734,0.00016,28.32732]
[1777764493395,30.48,78771.53,0.0,0.63737,0.00016,28.32669]
[1777764498724,30.48,78771.6,0.0,0.63738,0.00016,28.32656]
[1777764507473,30.48,78772.25,0.0,0.63748,0.00016,28.32413]
[1777764507570,30.48,78772.23,0.0,0.63747,0.00016,28.32432]
[1777764513533,30.48,78772.23,0.0,0.63747,0.00016,28.32123]
[1777764519577,30.48,78775.28,0.0,0.63796,0.00016,28.30927]
[1777764520713,30.48,78775.28,0.0,0.63796,0.00016,28.30927]
[1777764520715,30.48,78778.19,0.0,0.63844,0.00016,28.29769]
[1777764528934,30.49,78783.1,0.0,0.63923,0.00016,28.27826]
[1777764536698,30.49,78784.87,0.0,0.6395,0.00016,28.27145]
[1777764541733,30.49,78787.74,0.0,0.63996,0.00016,28.26009]
[1777764543104,30.49,78787.74,0.0,0.63996,0.00016,28.26009]
[1777764543205,30.49,78787.88,0.0,0.63998,0.00016,28.25961]
[1777764549082,30.49,78789.43,0.0,0.64022,0.00016,28.25361]
[1777764554828,30.5,78790.14,0.0,0.64033,0.00016,28.25096]
[1777764561045,30.5,78790.48,0.0,0.64038,0.00016,28.2498]
[1777764561093,30.5,78790.48,0.0,0.64037,0.00016,28.24989]
[1777764566911,30.5,78787.48,0.0,0.63988,0.00016,28.26226]
[1777764571191,30.5,78786.73,0.0,0.63975,0.00016,28.26545]
[1777764571226,30.5,78786.73,0.0,0.63975,0.00016,28.26545]
[1777764571232,30.5,78786.73,0.0,0.63975,0.00016,28.26545]
[1777764571240,30.5,78786.73,0.0,0.63975,0.00016,28.26545]
[1777764571406,30.5,78786.73,0.0,0.63975,0.00016,28.26545]
[1777764571410,30.5,78786.73,0.0,0.63975,0.00016,28.26545]
[1777764571507,30.5,78788.17,0.0,0.63999,0.00016,28.25648]
[1777764579299,30.51,78782.54,0.0,0.63906,0.00016,28.27961]
[1777764589369,30.51,78779.96,0.0,0.63862,0.00016,28.29047]
[1777764594874,30.52,78780.35,0.0,0.63868,0.00016,28.28912]
[1777764595108,30.52,78781.32,0.0,0.63883,0.00016,28.28529]
[1777764600143,30.52,78784.12,0.0,0.63928,0.00016,28.27434]
[1777764601848,30.52,78785.25,0.0,0.63946,0.00016,28.26985]
[1777764601861,30.52,78785.25,0.0,0.63946,0.00016,28.26985]
[1777764602161,30.52,78786.76,0.0,0.6397,0.00016,28.26383]
[1777764603168,30.52,78793.29,0.0,0.64076,0.00016,28.23758]
[1777764608203,30.53,78796.85,0.0,0.64132,0.00016,28.22355]
[1777764613238,30.53,78798.9,0.0,0.64163,0.00016,28.21573]
[1777764618272,30.54,78802.21,0.0,0.64215,0.00016,28.20277]
[1777764623307,30.54,78802.07,0.0,0.6421,0.00016,28.20395]
[1777764629649,30.55,78803.86,0.0,0.64236,0.00016,28.19736]
[1777764637407,30.56,78803.45,0.0,0.64227,0.00016,28.19675]
[1777764643449,30.56,78803.5,0.0,0.64227,0.00016,28.19681]
[1777764649492,30.56,78803.4,0.0,0.64226,0.00016,28.19703]
[1777764650969,30.56,78803.21,0.0,0.64223,0.00016,28.19794]
[1777764651043,30.56,78803.21,0.0,0.64223,0.00016,28.19794]
[1777764651506,30.56,78793.16,0.0,0.6406,0.00016,28.23885]
[1777764652512,30.56,78780.18,0.0,0.63849,0.00016,28.29113]
[1777764654906,30.56,78780.53,0.0,0.63854,0.00016,28.28983]
[1777764655532,30.56,78779.59,0.0,0.63839,0.00016,28.29362]
[1777764660567,30.56,78776.25,0.0,0.63784,0.00016,28.30708]
[1777764665602,30.56,78773.83,0.0,0.63744,0.00016,28.3168]
[1777764671644,30.56,78773.62,0.0,0.6374,0.00016,28.31776]
[1777764674665,30.57,78785.17,0.0,0.63927,0.00016,28.27187]
[1777764675167,30.57,78785.17,0.0,0.63927,0.00016,28.27187]
[1777764675673,30.57,78785.42,0.0,0.63931,0.00016,28.27092]
[1777764677689,30.57,78795.29,0.0,0.64091,0.00016,28.23127]
[1777764682722,30.57,78790.93,0.0,0.64019,0.00016,28.24931]
[1777764687757,30.57,78789.26,0.0,0.6399,0.00016,28.25641]
[1777764692796,30.58,78786.66,0.0,0.63948,0.00016,28.26401]
[1777764700141,30.58,78789.86,0.0,0.63997,0.00016,28.25186]
[1777764705889,30.59,78789.62,0.0,0.63991,0.00016,28.25346]
[1777764710924,30.59,78785.7,0.0,0.63925,0.00016,28.26966]
[1777764716967,30.6,78787.8,0.0,0.63957,0.00016,28.26182]
[1777764722001,30.6,78788.07,0.0,0.6396,0.00016,28.26124]
[1777764729057,30.61,78789.28,0.0,0.63977,0.00016,28.25711]
[1777764736107,30.62,78789.64,0.0,0.6398,0.00016,28.25639]
[1777764741142,30.62,78789.96,0.0,0.63983,0.00016,28.25561]
[1777764748190,30.63,78790.13,0.0,0.63983,0.00016,28.25562]
[1777764755240,30.64,78789.94,0.0,0.63979,0.00016,28.25378]
[1777764760565,30.64,78791.79,0.0,0.64007,0.00016,28.24692]
[1777764766318,30.65,78792.77,0.0,0.64021,0.00016,28.24357]
[1777764773366,30.65,78794.19,0.0,0.64041,0.00016,28.23857]
[1777764778405,30.66,78793.2,0.0,0.64023,0.00016,28.24306]
[1777764784442,30.66,78792.95,0.0,0.64017,0.00016,28.24468]
[1777764790775,30.67,78792.24,0.0,0.64003,0.00016,28.24814]
[1777764796527,30.67,78790.75,0.0,0.63977,0.00016,28.25472]
[1777764801562,30.68,78790.89,0.0,0.63977,0.00016,28.25465]
[1777764806597,30.68,78792.08,0.0,0.63995,0.00016,28.25037]
[1777764811631,30.69,78791.81,0.0,0.6399,0.00016,28.24866]
[1777764816666,30.69,78784.4,0.0,0.63868,0.00016,28.27866]
[1777764821701,30.69,78784.05,0.0,0.63862,0.00016,28.28037]
[1777764827744,30.7,78783.01,0.0,0.63844,0.00016,28.28482]
[1777764829758,30.7,78774.26,0.0,0.63702,0.00016,28.31939]
[1777764834795,30.7,78776.33,0.0,0.63735,0.00016,28.31136]
[1777764839828,30.7,78775.88,0.0,0.63727,0.00016,28.3132]
[1777764840041,30.7,78775.88,0.0,0.63727,0.00016,28.3132]
[1777764840835,30.7,78775.44,0.0,0.6372,0.00016,28.31494]
[1777764845870,30.7,78775.88,0.0,0.63727,0.00016,28.31327]
[1777764850909,30.7,78776.12,0.0,0.63731,0.00016,28.31237]
[1777764855941,30.7,78776.56,0.0,0.63738,0.00016,28.31069]
[1777764861266,30.7,78775.65,0.0,0.63723,0.00016,28.31429]
[1777764867017,30.7,78776.13,0.0,0.63731,0.00016,28.3124]
[1777764872053,30.7,78775.84,0.0,0.63727,0.00016,28.31024]
[1777764877088,30.7,78772.26,0.0,0.6367,0.00016,28.32423]
[1777764882122,30.7,78771.5,0.0,0.63658,0.00016,28.32712]
[1777764888164,30.7,78770.39,0.0,0.6364,0.00016,28.33134]
[1777764893199,30.7,78769.06,0.0,0.63619,0.00016,28.33643]
[1777764899242,30.7,78768.12,0.0,0.63604,0.00016,28.33994]
[1777764903270,30.7,78773.0,0.0,0.63684,0.00016,28.32077]
[1777764909311,30.69,78774.23,0.0,0.63704,0.00016,28.31585]
[1777764914346,30.69,78777.73,0.0,0.63761,0.00016,28.30198]
[1777764919382,30.69,78783.08,0.0,0.63848,0.00016,28.28072]
[1777764925423,30.69,78783.91,0.0,0.63862,0.00016,28.27735]
[1777764931756,30.69,78785.91,0.0,0.63896,0.00016,28.26602]
[1777764937507,30.69,78786.01,0.0,0.63898,0.00016,28.26556]
[1777764943549,30.69,78785.88,0.0,0.63896,0.00016,28.26597]
[1777764948596,30.69,78786.52,0.0,0.63907,0.00016,28.26334]
[1777764957651,30.69,78786.99,0.0,0.63915,0.00016,28.26131]
[1777764964700,30.69,78787.65,0.0,0.63926,0.00016,28.25855]
[1777764969740,30.68,78787.94,0.0,0.63931,0.00016,28.25729]
[1777764974839,30.68,78788.32,0.0,0.63937,0.00016,28.25573]
[1777764974843,30.68,78783.03,0.0,0.63852,0.00016,28.27674]
[1777764976793,30.68,78776.91,0.0,0.63753,0.00016,28.30087]
[1777764981827,30.68,78775.42,0.0,0.6373,0.00016,28.30653]
[1777764982551,30.68,78775.42,0.0,0.6373,0.00016,28.30653]
[1777764982834,30.68,78772.46,0.0,0.63682,0.00016,28.31812]
[1777764984848,30.68,78766.51,0.0,0.63586,0.00016,28.34127]
[1777764986862,30.68,78761.84,0.0,0.63511,0.00016,28.35928]
[1777764991897,30.68,78758.99,0.0,0.63467,0.00016,28.36675]
[1777764996931,30.67,78754.75,0.0,0.63399,0.00016,28.38281]
[1777765000959,30.67,78750.34,0.0,0.63328,0.00016,28.39949]
[1777765002973,30.67,78745.57,0.0,0.63251,0.00016,28.41754]
[1777765006452,30.67,78742.36,0.0,0.63199,0.00016,28.42952]
[1777765007001,30.67,78741.65,0.0,0.63188,0.00016,28.43214]
[1777765008970,30.67,78737.31,0.0,0.63117,0.00016,28.44853]
[1777765009042,30.67,78733.57,0.0,0.63056,0.00016,28.46257]
[1777765012958,30.67,78732.0,0.0,0.6303,0.00016,28.46848]
[1777765013060,30.67,78728.1,0.0,0.62966,0.00016,28.48305]
[1777765017073,30.67,78723.11,0.0,0.62884,0.00016,28.5016]
[1777765019087,30.67,78717.34,0.0,0.6279,0.00016,28.52283]
[1777765024121,30.67,78713.45,0.0,0.62726,0.00016,28.53708]
[1777765030164,30.67,78710.55,0.0,0.62678,0.00016,28.54768]
[1777765037214,30.67,78707.3,0.0,0.62625,0.00016,28.55954]
[1777765042533,30.67,78708.76,0.0,0.62648,0.00016,28.55435]
[1777765049297,30.67,78708.69,0.0,0.62646,0.00016,28.55477]
[1777765054333,30.68,78707.91,0.0,0.62634,0.00016,28.55448]
[1777765057353,30.68,78713.48,0.0,0.62725,0.00016,28.53435]
[1777765061382,30.68,78717.26,0.0,0.62787,0.00016,28.52054]
[1777765067424,30.67,78718.0,0.0,0.628,0.00016,28.51756]
[1777765072744,30.67,78711.25,0.0,0.6269,0.00016,28.54204]
[1777765079049,30.67,78710.09,0.0,0.62671,0.00016,28.54624]
[1777765079082,30.67,78709.63,0.0,0.62664,0.00016,28.5479]
[1777765083606,30.67,78709.11,0.0,0.62655,0.00016,28.54977]
[1777765084543,30.67,78708.6,0.0,0.62647,0.00016,28.55161]
[1777765085551,30.67,78701.07,0.0,0.62524,0.00016,28.57873]
[1777765087565,30.67,78700.73,0.0,0.62518,0.00016,28.5799]
[1777765092884,30.67,78703.73,0.0,0.62568,0.00016,28.56898]
[1777765100661,30.67,78705.46,0.0,0.62597,0.00016,28.56255]
[1777765104685,30.67,78710.26,0.0,0.62676,0.00016,28.54506]
[1777765105691,30.67,78704.85,0.0,0.62588,0.00016,28.56459]
[1777765106474,30.67,78704.85,0.0,0.62588,0.00016,28.56459]
[1777765106698,30.67,78703.97,0.0,0.62574,0.00016,28.56771]
[1777765111604,30.66,78706.28,0.0,0.62613,0.00016,28.55914]
[1777765111705,30.66,78706.87,0.0,0.62624,0.00016,28.55372]
[1777765117776,30.66,78710.54,0.0,0.62685,0.00016,28.54013]
[1777765123094,30.66,78712.57,0.0,0.62719,0.00016,28.53251]
[1777765129860,30.65,78713.85,0.0,0.62742,0.00016,28.52751]
[1777765130686,30.65,78713.85,0.0,0.62742,0.00016,28.52751]
[1777765130689,30.65,78713.85,0.0,0.62742,0.00016,28.52751]
[1777765130808,30.65,78713.85,0.0,0.62742,0.00016,28.52751]
[1777765130842,30.65,78713.85,0.0,0.62742,0.00016,28.52751]
[1777765130942,30.65,78715.03,0.0,0.62761,0.00016,28.52315]
[1777765131890,30.65,78715.03,0.0,0.62761,0.00016,28.52315]
[1777765131923,30.65,78717.11,0.0,0.62795,0.00016,28.51549]
[1777765132245,30.65,78717.11,0.0,0.62795,0.00016,28.51549]
[1777765132250,30.65,78717.11,0.0,0.62795,0.00016,28.51549]
[1777765137314,30.65,78718.76,0.0,0.62823,0.00016,28.50924]
[1777765137918,30.65,78718.74,0.0,0.62823,0.00016,28.50927]
[1777765141306,30.65,78718.96,0.0,0.62827,0.00016,28.50831]
[1777765141943,30.65,78719.3,0.0,0.62833,0.00016,28.50699]
[1777765142296,30.65,78719.3,0.0,0.62833,0.00016,28.50699]
[1777765142345,30.65,78719.3,0.0,0.62833,0.00016,28.50699]
[1777765142351,30.65,78719.3,0.0,0.62833,0.00016,28.50699]
[1777765142361,30.65,78719.3,0.0,0.62833,0.00016,28.50699]
[1777765142405,30.65,78719.3,0.0,0.62833,0.00016,28.50699]
[1777765142507,30.65,78719.63,0.0,0.62838,0.00016,28.50578]
[1777765151006,30.64,78719.52,0.0,0.62838,0.00016,28.50577]
[1777765156043,30.64,78718.88,0.0,0.62827,0.00016,28.50824]
[1777765161078,30.64,78716.68,0.0,0.62791,0.00016,28.51649]
[1777765165107,30.64,78712.12,0.0,0.62716,0.00016,28.53315]
[1777765167443,30.64,78712.59,0.0,0.62724,0.00016,28.53134]
[1777765168127,30.64,78712.78,0.0,0.62727,0.00016,28.53061]
[1777765172438,30.64,78712.78,0.0,0.62727,0.00016,28.53061]
[1777765173163,30.64,78713.0,0.0,0.62733,0.00016,28.52634]
[1777765174169,30.64,78703.6,0.0,0.62579,0.00016,28.56043]
[1777765175593,30.64,78702.91,0.0,0.62568,0.00016,28.56291]
[1777765175695,30.64,78703.05,0.0,0.6257,0.00016,28.5624]
[1777765181759,30.64,78703.03,0.0,0.6257,0.00016,28.56245]
[1777765182226,30.64,78703.52,0.0,0.62578,0.00016,28.56067]
[1777765187261,30.64,78704.07,0.0,0.62587,0.00016,28.55866]
[1777765192295,30.64,78703.07,0.0,0.62571,0.00016,28.56222]
[1777765197333,30.64,78702.76,0.0,0.62566,0.00016,28.56327]
[1777765202365,30.64,78700.23,0.0,0.62524,0.00016,28.5723]
[1777765207407,30.64,78696.88,0.0,0.6247,0.00016,28.58421]
[1777765213731,30.64,78696.11,0.0,0.62458,0.00016,28.58684]
[1777765219494,30.63,78695.58,0.0,0.62449,0.00016,28.58863]
[1777765223804,30.63,78701.59,0.0,0.62548,0.00016,28.56707]
[1777765231578,30.63,78702.52,0.0,0.62565,0.00016,28.56048]
[1777765240642,30.63,78700.89,0.0,0.62538,0.00016,28.56628]
[1777765245678,30.63,78702.53,0.0,0.62565,0.00016,28.56033]
[1777765249636,30.63,78700.84,0.0,0.62537,0.00016,28.56648]
[1777765249725,30.63,78700.79,0.0,0.62536,0.00016,28.56676]
[1777765254740,30.64,78699.62,0.0,0.62515,0.00016,28.57143]
[1777765258066,30.64,78699.27,0.0,0.62509,0.00016,28.57277]
[1777765258163,30.64,78699.03,0.0,0.62504,0.00016,28.57389]
[1777765264084,30.65,78694.8,0.0,0.62432,0.00016,28.58948]
[1777765269845,30.65,78691.73,0.0,0.6238,0.00016,28.60075]
[1777765274885,30.66,78693.93,0.0,0.62415,0.00016,28.59331]
[1777765279947,30.66,78696.11,0.0,0.62449,0.00016,28.58601]
[1777765284974,30.67,78696.44,0.0,0.62453,0.00016,28.58522]
[1777765292023,30.67,78696.31,0.0,0.62449,0.00016,28.58298]
[1777765299074,30.68,78696.12,0.0,0.62444,0.00016,28.58416]
[1777765304364,30.68,78695.71,0.0,0.62436,0.00016,28.58597]
[1777765310149,30.69,78695.36,0.0,0.62428,0.00016,28.58762]
[1777765315185,30.69,78694.81,0.0,0.62418,0.00016,28.5899]
[1777765322233,30.7,78694.91,0.0,0.62418,0.00016,28.58999]
[1777765330289,30.7,78694.54,0.0,0.6241,0.00016,28.59179]
[1777765335325,30.71,78694.7,0.0,0.62411,0.00016,28.59152]
[1777765343382,30.71,78694.58,0.0,0.62407,0.00016,28.59241]
[1777765348418,30.72,78694.59,0.0,0.62406,0.00016,28.59267]
[1777765353452,30.72,78694.54,0.0,0.62407,0.00016,28.58955]
[1777765358487,30.71,78694.63,0.0,0.62409,0.00016,28.58894]
[1777765364785,30.71,78694.45,0.0,0.62408,0.00016,28.58923]
[1777765371578,30.7,78694.4,0.0,0.62409,0.00016,28.58901]
[1777765372585,30.7,78687.97,0.0,0.62303,0.00016,28.61165]
[1777765374718,30.7,78687.7,0.0,0.62299,0.00016,28.61253]
[1777765374818,30.7,78687.7,0.0,0.62299,0.00016,28.61253]
[1777765379985,30.7,78687.18,0.0,0.62292,0.00016,28.61408]
[1777765380087,30.7,78687.23,0.0,0.62294,0.00016,28.61369]
[1777765386101,30.69,78686.38,0.0,0.62281,0.00016,28.61639]
[1777765386202,30.69,78686.38,0.0,0.62281,0.00016,28.61625]
[1777765389262,30.69,78686.38,0.0,0.62281,0.00016,28.61625]
[1777765389297,30.69,78686.09,0.0,0.62278,0.00016,28.61705]
[1777765394999,30.68,78681.33,0.0,0.62201,0.00016,28.63333]
[1777765400425,30.68,78680.86,0.0,0.62194,0.00016,28.63467]
[1777765400527,30.68,78680.16,0.0,0.62184,0.00016,28.63696]
[1777765412862,30.67,78679.37,0.0,0.62175,0.00016,28.63559]
[1777765417901,30.66,78677.1,0.0,0.6214,0.00016,28.64312]
[1777765425209,30.66,78675.98,0.0,0.62124,0.00016,28.64643]
[1777765430998,30.65,78675.76,0.0,0.62122,0.00016,28.64684]
[1777765436035,30.65,78673.69,0.0,0.62089,0.00016,28.65364]
[1777765441070,30.64,78672.03,0.0,0.62064,0.00016,28.65893]
[1777765449127,30.63,78671.83,0.0,0.62063,0.00016,28.65901]
[1777765455419,30.63,78670.51,0.0,0.62043,0.00017,28.6631]
[1777765465489,30.62,78670.87,0.0,0.62052,0.00017,28.6611]
[1777765466950,30.62,78670.87,0.0,0.62053,0.00017,28.66102]
[1777765466956,30.62,78670.87,0.0,0.62053,0.00017,28.66102]
[1777765466980,30.62,78670.87,0.0,0.62053,0.00017,28.66102]
[1777765466985,30.62,78670.87,0.0,0.62053,0.00017,28.66102]
[1777765467491,30.62,78670.87,0.0,0.62053,0.00017,28.66102]
[1777765467501,30.62,78671.2,0.0,0.62058,0.00017,28.65981]
[1777765467950,30.62,78671.2,0.0,0.62058,0.00017,28.65981]
[1777765468105,30.62,78671.2,0.0,0.62058,0.00017,28.65981]
[1777765468185,30.62,78671.2,0.0,0.62058,0.00017,28.65981]
[1777765468210,30.62,78671.2,0.0,0.62058,0.00017,28.65981]
[1777765474652,30.61,78671.44,0.0,0.62063,0.00017,28.65876]
[1777765475200,30.61,78671.44,0.0,0.62063,0.00017,28.65876]
[1777765475206,30.61,78671.44,0.0,0.62063,0.00017,28.65876]
[1777765480344,30.6,78671.36,0.0,0.62066,0.00017,28.65507]
[1777765481855,30.6,78671.36,0.0,0.62066,0.00017,28.65507]
[1777765481915,30.6,78671.36,0.0,0.62066,0.00017,28.65507]
[1777765481935,30.6,78671.36,0.0,0.62066,0.00017,28.65507]
[1777765482361,30.6,78671.71,0.0,0.62073,0.00017,28.65372]
[1777765489410,30.6,78671.72,0.0,0.62075,0.00017,28.65319]
[1777765494446,30.59,78671.18,0.0,0.62068,0.00017,28.6547]
[1777765501495,30.59,78670.69,0.0,0.62062,0.00017,28.6559]
[1777765504517,30.58,78678.46,0.0,0.62191,0.00017,28.62869]
[1777765510259,30.58,78679.92,0.0,0.62215,0.00017,28.62352]
[1777765510558,30.58,78679.92,0.0,0.62216,0.00017,28.62325]
[1777765514239,30.58,78682.58,0.0,0.62261,0.00016,28.61374]
[1777765514587,30.58,78682.89,0.0,0.62266,0.00016,28.61259]
[1777765517608,30.57,78687.7,0.0,0.62346,0.00016,28.59545]
[1777765521635,30.57,78692.94,0.0,0.62433,0.00016,28.57664]
[1777765526670,30.57,78696.0,0.0,0.62485,0.00016,28.56549]
[1777765531705,30.57,78698.15,0.0,0.62522,0.00016,28.55433]
[1777765537749,30.57,78699.6,0.0,0.62547,0.00016,28.54886]
[1777765542782,30.56,78700.61,0.0,0.62565,0.00016,28.545]
[1777765547819,30.56,78698.37,0.0,0.62529,0.00016,28.55285]
[1777765551846,30.56,78692.59,0.0,0.62434,0.00016,28.57336]
[1777765552853,30.56,78687.8,0.0,0.62356,0.00016,28.59035]
[1777765554867,30.56,78682.66,0.0,0.62271,0.00017,28.60838]
[1777765559903,30.55,78682.11,0.0,0.62264,0.00017,28.60993]
[1777765564938,30.55,78680.86,0.0,0.62245,0.00017,28.61396]
[1777765570980,30.54,78679.6,0.0,0.62226,0.00017,28.61794]
[1777765576263,30.54,78678.67,0.0,0.62212,0.00017,28.62076]
[1777765582060,30.53,78679.18,0.0,0.62222,0.00017,28.6186]
[1777765583390,30.53,78679.18,0.0,0.62222,0.00017,28.6186]
[1777765583436,30.53,78674.1,0.0,0.62139,0.00017,28.63622]
[1777765584631,30.53,78674.1,0.0,0.62139,0.00017,28.63622]
[1777765585087,30.53,78673.0,0.0,0.62121,0.00017,28.63997]
[1777765589113,30.52,78662.6,0.0,0.6195,0.00017,28.67559]
[1777765591126,30.52,78660.13,0.0,0.61911,0.00017,28.68063]
[1777765593707,30.52,78657.47,0.0,0.61868,0.00017,28.68952]
[1777765593715,30.52,78657.47,0.0,0.61868,0.00017,28.68952]
[1777765594147,30.52,78657.93,0.0,0.61876,0.00017,28.68785]
[1777765599184,30.51,78658.32,0.0,0.61885,0.00017,28.68603]
[1777765604220,30.5,78659.16,0.0,0.61901,0.00017,28.68258]
[1777765614289,30.49,78660.84,0.0,0.61933,0.00017,28.6759]
[1777765615165,30.49,78660.84,0.0,0.61933,0.00017,28.6759]
[1777765615226,30.49,78661.89,0.0,0.61951,0.00017,28.6723]
[1777765618318,30.49,78666.67,0.0,0.62031,0.00017,28.65546]
[1777765623352,30.48,78665.56,0.0,0.62015,0.00017,28.65891]
[1777765628388,30.48,78662.21,0.0,0.61961,0.00017,28.67008]
[1777765635480,30.47,78659.34,0.0,0.61915,0.00017,28.67962]
[1777765635515,30.47,78657.78,0.0,0.6189,0.00017,28.68474]
[1777765641479,30.47,78656.13,0.0,0.61864,0.00017,28.68993]
[1777765646513,30.46,78654.19,0.0,0.61834,0.00017,28.69617]
[1777765648527,30.46,78660.06,0.0,0.61932,0.00017,28.67597]
[1777765649535,30.46,78664.73,0.0,0.62009,0.00017,28.65982]
[1777765654570,30.45,78661.97,0.0,0.61966,0.00017,28.66584]
[1777765659605,30.45,78658.25,0.0,0.61905,0.00017,28.67831]
[1777765664640,30.45,78652.59,0.0,0.61813,0.00017,28.6973]
[1777765669675,30.44,78653.09,0.0,0.61823,0.00017,28.69525]
[1777765674711,30.44,78654.53,0.0,0.61848,0.00017,28.69]
[1777765679747,30.43,78652.64,0.0,0.61818,0.00017,28.6961]
[1777765687040,30.43,78656.33,0.0,0.61882,0.00017,28.68301]
[1777765697109,30.42,78659.85,0.0,0.61943,0.00017,28.67023]
[1777765705927,30.41,78661.26,0.0,0.6197,0.00017,28.66474]
[1777765710963,30.41,78662.85,0.0,0.61998,0.00017,28.6589]
[1777765715998,30.4,78663.95,0.0,0.62018,0.00017,28.65151]
[1777765724054,30.39,78663.08,0.0,0.62006,0.00017,28.65398]
[1777765725061,30.39,78668.69,0.0,0.621,0.00017,28.6344]
[1777765730096,30.39,78667.66,0.0,0.62084,0.00017,28.63773]
[1777765731103,30.39,78674.77,0.0,0.62202,0.00017,28.61275]
[1777765736138,30.39,78676.33,0.0,0.62229,0.00017,28.60706]
[1777765741172,30.38,78674.47,0.0,0.62199,0.00017,28.61343]
[1777765742205,30.38,78674.47,0.0,0.62199,0.00017,28.61343]
[1777765742283,30.38,78672.86,0.0,0.62172,0.00017,28.61905]
[1777765744220,30.38,78672.77,0.0,0.62171,0.00017,28.61933]
[1777765744297,30.38,78672.72,0.0,0.62171,0.00017,28.61946]
[1777765750236,30.38,78672.24,0.0,0.62164,0.00017,28.62088]
[1777765756277,30.38,78673.1,0.0,0.62179,0.00017,28.6176]
[1777765763327,30.37,78670.77,0.0,0.62142,0.00017,28.6255]
[1777765767604,30.37,78664.62,0.0,0.6204,0.00017,28.64676]
[1777765776419,30.36,78663.02,0.0,0.62017,0.00017,28.64863]
[1777765781456,30.36,78662.37,0.0,0.62007,0.00017,28.65067]
[1777765786489,30.36,78663.96,0.0,0.62034,0.00017,28.64495]
[1777765792531,30.36,78663.13,0.0,0.62021,0.00017,28.64759]
[1777765797814,30.35,78662.57,0.0,0.62013,0.00017,28.64934]
[1777765803608,30.35,78662.53,0.0,0.62013,0.00017,28.64924]
[1777765808643,30.35,78662.4,0.0,0.62012,0.00017,28.64949]
[1777765813678,30.35,78662.43,0.0,0.62013,0.00017,28.6492]
[1777765819720,30.34,78661.96,0.0,0.62006,0.00017,28.65058]
[1777765826771,30.34,78662.19,0.0,0.62012,0.00017,28.64947]
[1777765834825,30.34,78665.88,0.0,0.62076,0.00017,28.63306]
[1777765839861,30.33,78663.05,0.0,0.62029,0.00017,28.64272]
[1777765844896,30.33,78660.73,0.0,0.61992,0.00017,28.65057]
[1777765846039,30.33,78659.49,0.0,0.61971,0.00017,28.65482]
[1777765846910,30.33,78656.4,0.0,0.6192,0.00017,28.66544]
[1777765851945,30.33,78658.02,0.0,0.61948,0.00017,28.65961]
[1777765856979,30.32,78658.16,0.0,0.61951,0.00017,28.65886]
[1777765862015,30.32,78660.82,0.0,0.61997,0.00017,28.64939]
[1777765867049,30.32,78662.46,0.0,0.62025,0.00017,28.64344]
[1777765872085,30.31,78663.45,0.0,0.62043,0.00017,28.63976]
[1777765878136,30.31,78663.97,0.0,0.62052,0.00017,28.63776]
[1777765878561,30.31,78663.97,0.0,0.62052,0.00017,28.63776]
[1777765878608,30.31,78643.47,0.0,0.6171,0.00017,28.70813]
[1777765880143,30.31,78635.34,0.0,0.61575,0.00017,28.73537]
[1777765884172,30.3,78639.9,0.0,0.61653,0.00017,28.71968]
[1777765887862,30.3,78642.37,0.0,0.61695,0.00017,28.71115]
[1777765887963,30.3,78644.58,0.0,0.61733,0.00017,28.70347]
[1777765893234,30.29,78647.7,0.0,0.61788,0.00017,28.68916]
[1777765898523,30.29,78649.02,0.0,0.61812,0.00017,28.68417]
[1777765904309,30.28,78649.22,0.0,0.61818,0.00017,28.68299]
[1777765904410,30.28,78648.04,0.0,0.61799,0.00017,28.68692]
[1777765908593,30.27,78637.0,0.0,0.61615,0.00017,28.72394]
[1777765914382,30.26,78632.38,0.0,0.61541,0.00017,28.73877]
[1777765919432,30.27,78629.38,0.0,0.61489,0.00017,28.74902]
[1777765925461,30.27,78627.6,0.0,0.61457,0.00017,28.75547]
[1777765928733,30.28,78638.73,0.0,0.61642,0.00017,28.71852]
[1777765931503,30.28,78640.66,0.0,0.61674,0.00017,28.71218]
[1777765936538,30.28,78646.12,0.0,0.61764,0.00017,28.69392]
[1777765941682,30.28,78647.33,0.0,0.61784,0.00017,28.68987]
[1777765941740,30.28,78647.98,0.0,0.61795,0.00017,28.68767]
[1777765945882,30.29,78651.37,0.0,0.61852,0.00017,28.67614]
[1777765945983,30.29,78650.73,0.0,0.61841,0.00017,28.67838]
[1777765951643,30.29,78651.7,0.0,0.61857,0.00017,28.67196]
[1777765956683,30.29,78650.96,0.0,0.61844,0.00017,28.67462]
[1777765961716,30.29,78649.72,0.0,0.61823,0.00017,28.67897]
[1777765967759,30.29,78648.17,0.0,0.61797,0.00017,28.68437]
[1777765976823,30.29,78645.47,0.0,0.61751,0.00017,28.69366]
[1777765981857,30.29,78644.64,0.0,0.61737,0.00017,28.69653]
[1777765986554,30.29,78644.68,0.0,0.61738,0.00017,28.69642]
[1777765986656,30.29,78644.34,0.0,0.61732,0.00017,28.69758]
[1777765987261,30.29,78644.34,0.0,0.61732,0.00017,28.69758]
[1777765987900,30.29,78644.34,0.0,0.61732,0.00017,28.69759]
[1777765992934,30.3,78644.75,0.0,0.61738,0.00017,28.69627]
[1777765997969,30.3,78644.66,0.0,0.61737,0.00017,28.69662]
[1777766001719,30.3,78644.57,0.0,0.61735,0.00017,28.69694]
[1777766001997,30.3,78644.53,0.0,0.61734,0.00017,28.69709]
[1777766008040,30.3,78644.27,0.0,0.6173,0.00017,28.69803]
[1777766011096,30.3,78644.88,0.0,0.6174,0.00017,28.69598]
[1777766012068,30.3,78644.75,0.0,0.61739,0.00017,28.69321]
[1777766014082,30.3,78652.16,0.0,0.61863,0.00017,28.66796]
[1777766015089,30.3,78656.94,0.0,0.61942,0.00017,28.65153]
[1777766020123,30.3,78656.22,0.0,0.61929,0.00017,28.65421]
[1777766026166,30.3,78656.93,0.0,0.6194,0.00017,28.652]
[1777766031200,30.31,78656.85,0.0,0.61938,0.00017,28.65248]
[1777766036235,30.31,78658.66,0.0,0.61967,0.00017,28.64644]
[1777766041271,30.31,78658.84,0.0,0.61969,0.00017,28.64605]
[1777766046308,30.32,78659.75,0.0,0.61983,0.00017,28.64314]
[1777766052348,30.32,78660.13,0.0,0.61988,0.00017,28.64212]
[1777766058391,30.32,78661.28,0.0,0.62006,0.00017,28.63843]
[1777766063425,30.33,78662.19,0.0,0.6202,0.00017,28.63553]
[1777766069714,30.33,78661.01,0.0,0.61999,0.00017,28.63994]
[1777766076516,30.33,78661.47,0.0,0.62007,0.00017,28.63548]
[1777766081551,30.34,78661.35,0.0,0.62003,0.00017,28.63616]
[1777766086585,30.34,78661.4,0.0,0.62003,0.00017,28.63626]
[1777766093636,30.35,78662.07,0.0,0.62013,0.00017,28.63432]
[1777766096657,30.35,78671.03,0.0,0.62161,0.00017,28.60317]
[1777766097663,30.35,78674.29,0.0,0.62215,0.00017,28.59176]
[1777766100442,30.35,78673.7,0.0,0.62205,0.00017,28.59401]
[1777766100685,30.35,78673.7,0.0,0.62204,0.00017,28.5941]
[1777766105720,30.36,78671.28,0.0,0.62162,0.00017,28.60304]
[1777766115791,30.37,78670.45,0.0,0.62145,0.00017,28.60674]
[1777766120824,30.37,78670.87,0.0,0.6215,0.00017,28.60567]
[1777766125861,30.38,78672.85,0.0,0.62181,0.00017,28.5991]
[1777766135928,30.39,78673.24,0.0,0.62186,0.00017,28.59526]
[1777766140967,30.39,78677.54,0.0,0.62256,0.00017,28.58046]
[1777766146001,30.4,78678.55,0.0,0.62271,0.00017,28.57732]
[1777766151037,30.4,78672.69,0.0,0.62172,0.00017,28.59835]
[1777766156072,30.4,78669.6,0.0,0.62119,0.00017,28.60947]
[1777766160348,30.41,78664.69,0.0,0.62036,0.00017,28.62679]
[1777766167149,30.41,78662.86,0.0,0.62005,0.00017,28.63347]
[1777766173190,30.41,78662.72,0.0,0.62001,0.00017,28.63426]
[1777766178225,30.42,78666.49,0.0,0.62062,0.00017,28.62146]
[1777766183261,30.42,78668.63,0.0,0.62097,0.00017,28.61432]
[1777766190563,30.43,78669.91,0.0,0.62116,0.00017,28.61029]
[1777766199373,30.43,78670.68,0.0,0.62128,0.00017,28.60492]
[1777766203420,30.44,78671.01,0.0,0.62132,0.00017,28.60389]
[1777766203503,30.44,78670.42,0.0,0.62122,0.00017,28.60608]
[1777766204321,30.44,78670.42,0.0,0.62122,0.00017,28.60608]
[1777766204375,30.44,78670.42,0.0,0.62122,0.00017,28.60608]
[1777766205843,30.44,78670.42,0.0,0.62122,0.00017,28.60614]
[1777766205945,30.44,78670.42,0.0,0.62122,0.00017,28.60619]
[1777766207429,30.44,78657.88,0.0,0.61913,0.00017,28.64973]
[1777766208435,30.44,78653.9,0.0,0.61846,0.00017,28.66337]
[1777766213471,30.44,78651.31,0.0,0.61803,0.00017,28.6723]
[1777766218506,30.44,78650.22,0.0,0.61784,0.00017,28.6761]
[1777766224548,30.44,78649.97,0.0,0.61779,0.00017,28.67705]
[1777766229583,30.45,78648.25,0.0,0.6175,0.00017,28.68293]
[1777766234619,30.45,78647.53,0.0,0.61738,0.00017,28.6854]
[1777766240916,30.45,78647.42,0.0,0.61736,0.00017,28.68581]
[1777766246702,30.45,78646.99,0.0,0.61729,0.00017,28.68729]
[1777766251737,30.45,78647.49,0.0,0.61738,0.00017,28.68239]
[1777766259794,30.45,78651.71,0.0,0.61808,0.00017,28.66818]
[1777766265835,30.45,78651.52,0.0,0.61805,0.00017,28.66889]
[1777766271126,30.45,78651.47,0.0,0.61804,0.00017,28.66911]
[1777766276915,30.45,78651.26,0.0,0.618,0.00017,28.66987]
[1777766282956,30.45,78651.91,0.0,0.61811,0.00017,28.66771]
[1777766291268,30.45,78652.06,0.0,0.61813,0.00017,28.66726]
[1777766297054,30.45,78652.15,0.0,0.61814,0.00017,28.66698]
[1777766302093,30.45,78651.34,0.0,0.61801,0.00017,28.66976]
[1777766308132,30.45,78650.71,0.0,0.6179,0.00017,28.67191]
[1777766315184,30.45,78650.54,0.0,0.61788,0.00017,28.66927]
[1777766315713,30.45,78650.54,0.0,0.61788,0.00017,28.66927]
[1777766316187,30.45,78657.77,0.0,0.61909,0.00017,28.64464]
[1777766317195,30.45,78666.02,0.0,0.62046,0.00017,28.61619]
[1777766318202,30.45,78666.93,0.0,0.62061,0.00017,28.6131]
[1777766321580,30.46,78668.24,0.0,0.62082,0.00017,28.60867]
[1777766322230,30.46,78668.51,0.0,0.62086,0.00017,28.60777]
[1777766322560,30.46,78668.51,0.0,0.62086,0.00017,28.60777]
[1777766323237,30.46,78668.31,0.0,0.62083,0.00017,28.60851]
[1777766329278,30.46,78669.48,0.0,0.62101,0.00017,28.60469]
[1777766338788,30.46,78669.74,0.0,0.62105,0.00017,28.60387]
[1777766338821,30.46,78670.12,0.0,0.6211,0.00017,28.60287]
[1777766340804,30.46,78670.12,0.0,0.6211,0.00017,28.60287]
[1777766341360,30.47,78670.12,0.0,0.62109,0.00017,28.603]
[1777766351433,30.47,78669.93,0.0,0.62104,0.00017,28.60414]
[1777766352444,30.47,78675.58,0.0,0.62198,0.00017,28.58442]
[1777766354454,30.47,78679.63,0.0,0.62264,0.00017,28.57026]
[1777766359488,30.48,78678.4,0.0,0.62243,0.00017,28.57488]
[1777766371829,30.49,78676.93,0.0,0.62217,0.00017,28.57744]
[1777766377614,30.49,78673.6,0.0,0.6216,0.00017,28.5894]
[1777766385671,30.49,78673.4,0.0,0.62156,0.00017,28.59045]
[1777766390705,30.5,78673.91,0.0,0.62163,0.00017,28.58887]
[1777766395742,30.5,78673.47,0.0,0.62155,0.00017,28.59062]
[1777766400777,30.5,78673.33,0.0,0.62152,0.00017,28.59132]
[1777766403798,30.5,78691.21,0.0,0.62448,0.00017,28.52806]
[1777766404805,30.5,78687.47,0.0,0.62385,0.00017,28.54153]
[1777766409840,30.5,78685.64,0.0,0.62354,0.00017,28.54828]
[1777766414876,30.5,78687.01,0.0,0.62378,0.00017,28.54323]
[1777766416811,30.5,78687.32,0.0,0.62383,0.00017,28.54209]
[1777766416890,30.5,78687.68,0.0,0.62389,0.00017,28.54077]
[1777766418904,30.5,78696.99,0.0,0.62543,0.00017,28.50729]
[1777766419986,30.5,78696.99,0.0,0.62543,0.00017,28.50729]
[1777766420053,30.5,78696.22,0.0,0.62531,0.00017,28.51005]
[1777766426959,30.5,78696.55,0.0,0.62536,0.00017,28.50876]
[1777766432294,30.5,78696.42,0.0,0.62536,0.00017,28.50592]
[1777766438037,30.5,78696.45,0.0,0.62536,0.00017,28.50578]
[1777766444085,30.5,78696.57,0.0,0.62538,0.00017,28.50533]
[1777766447630,30.5,78695.83,0.0,0.62526,0.00017,28.50798]
[1777766448107,30.5,78695.85,0.0,0.62527,0.00017,28.50791]
[1777766453145,30.5,78696.73,0.0,0.62541,0.00017,28.5047]
[1777766458178,30.5,78696.54,0.0,0.62538,0.00017,28.50536]
[1777766463213,30.5,78696.65,0.0,0.6254,0.00017,28.50493]
[1777766468249,30.5,78697.29,0.0,0.62551,0.00017,28.50259]
[1777766477311,30.5,78697.91,0.0,0.62561,0.00017,28.50028]
[1777766481074,30.5,78699.06,0.0,0.6258,0.00017,28.49611]
[1777766481200,30.5,78699.06,0.0,0.6258,0.00017,28.49611]
[1777766482080,30.5,78699.47,0.0,0.62587,0.00017,28.4946]
[1777766482181,30.5,78700.2,0.0,0.62599,0.00017,28.49195]
[1777766487383,30.5,78700.7,0.0,0.62608,0.00017,28.49009]
[1777766488184,30.5,78700.7,0.0,0.62608,0.00017,28.49009]
[1777766488389,30.5,78704.08,0.0,0.62664,0.00017,28.47779]
[1777766491220,30.5,78705.32,0.0,0.62684,0.00017,28.47328]
[1777766491411,30.5,78705.85,0.0,0.62694,0.00017,28.4681]
[1777766496495,30.5,78705.01,0.0,0.6268,0.00017,28.47119]
[1777766496550,30.5,78709.39,0.0,0.62752,0.00016,28.45515]
[1777766500365,30.5,78713.0,0.0,0.62812,0.00016,28.4419]
[1777766500473,30.5,78712.47,0.0,0.62803,0.00016,28.44388]
[1777766505509,30.5,78711.44,0.0,0.62785,0.00016,28.44777]
[1777766507490,30.5,78711.04,0.0,0.62779,0.00016,28.44924]
[1777766507591,30.5,78709.97,0.0,0.62761,0.00016,28.45317]
[1777766512855,30.5,78707.18,0.0,0.62715,0.00017,28.46339]
[1777766518601,30.5,78706.01,0.0,0.62696,0.00017,28.46765]
[1777766523637,30.5,78707.76,0.0,0.62725,0.00017,28.46126]
[1777766528672,30.5,78707.61,0.0,0.62722,0.00017,28.46185]
[1777766533708,30.5,78711.69,0.0,0.62789,0.00016,28.44691]
[1777766536971,30.5,78711.11,0.0,0.6278,0.00016,28.44908]
[1777766537380,30.5,78711.11,0.0,0.6278,0.00016,28.44908]
[1777766537770,30.5,78711.01,0.0,0.62778,0.00016,28.44949]
[1777766537811,30.5,78711.01,0.0,0.62778,0.00016,28.44949]
[1777766537856,30.5,78711.01,0.0,0.62778,0.00016,28.44949]
[1777766537880,30.5,78711.01,0.0,0.62778,0.00016,28.44949]
[1777766537885,30.5,78711.01,0.0,0.62778,0.00016,28.44949]
[1777766537890,30.5,78711.01,0.0,0.62778,0.00016,28.44949]
[1777766537950,30.5,78711.01,0.0,0.62778,0.00016,28.44949]
[1777766537957,30.5,78710.01,0.0,0.62761,0.00016,28.45317]
[1777766543069,30.5,78709.68,0.0,0.62756,0.00016,28.4543]
[1777766549819,30.49,78707.6,0.0,0.62723,0.00017,28.46165]
[1777766558882,30.49,78705.35,0.0,0.62688,0.00017,28.46627]
[1777766563918,30.49,78704.91,0.0,0.62682,0.00017,28.46768]
[1777766568952,30.49,78702.88,0.0,0.62649,0.00017,28.47489]
[1777766578017,30.48,78702.41,0.0,0.62643,0.00017,28.47625]
[1777766583349,30.48,78702.24,0.0,0.62641,0.00017,28.47668]
[1777766592114,30.48,78701.29,0.0,0.62627,0.00017,28.4798]
[1777766597148,30.47,78699.97,0.0,0.62606,0.00017,28.48442]
[1777766602183,30.47,78699.67,0.0,0.62601,0.00017,28.48532]
[1777766609234,30.47,78699.1,0.0,0.62593,0.00017,28.48713]
[1777766615278,30.47,78697.71,0.0,0.62572,0.00017,28.4887]
[1777766620313,30.46,78701.05,0.0,0.62628,0.00017,28.47642]
[1777766625347,30.47,78699.81,0.0,0.62607,0.00017,28.48105]
[1777766627684,30.47,78699.65,0.0,0.62604,0.00017,28.48166]
[1777766628206,30.47,78700.43,0.0,0.62617,0.00017,28.47884]
[1777766628732,30.47,78704.58,0.0,0.62686,0.00017,28.46373]
[1777766628816,30.47,78704.58,0.0,0.62686,0.00017,28.46373]
[1777766629376,30.47,78733.98,0.0,0.63171,0.00016,28.35398]
[1777766630392,30.47,78725.68,0.0,0.63034,0.00016,28.38538]
[1777766631391,30.47,78724.38,0.0,0.63013,0.00016,28.39025]
[1777766632397,30.47,78718.62,0.0,0.62918,0.00016,28.41178]
[1777766633699,30.47,78717.32,0.0,0.62897,0.00016,28.41654]
[1777766640453,30.46,78716.67,0.0,0.62887,0.00017,28.41867]
[1777766645489,30.46,78713.42,0.0,0.62835,0.00017,28.43043]
[1777766654551,30.45,78713.67,0.0,0.62841,0.00017,28.42886]
[1777766655558,30.45,78709.23,0.0,0.62768,0.00017,28.44521]
[1777766659951,30.45,78705.35,0.0,0.62705,0.00017,28.45927]
[1777766660594,30.45,78705.63,0.0,0.6271,0.00017,28.45821]
[1777766664864,30.45,78707.16,0.0,0.62736,0.00017,28.45246]
[1777766665628,30.45,78705.45,0.0,0.62707,0.00017,28.45879]
[1777766666636,30.45,78695.85,0.0,0.62548,0.00017,28.49379]
[1777766667643,30.45,78690.07,0.0,0.62452,0.00017,28.51464]
[1777766672678,30.45,78691.34,0.0,0.62474,0.00017,28.50688]
[1777766675698,30.45,78702.16,0.0,0.62654,0.00017,28.46764]
[1777766681740,30.45,78703.09,0.0,0.6267,0.00017,28.46406]
[1777766684381,30.44,78700.49,0.0,0.62627,0.00017,28.47343]
[1777766684761,30.44,78700.04,0.0,0.6262,0.00017,28.47498]
[1777766689797,30.44,78695.28,0.0,0.62543,0.00017,28.49195]
[1777766694831,30.44,78696.81,0.0,0.62569,0.00017,28.48621]
[1777766699867,30.44,78697.62,0.0,0.62583,0.00017,28.4832]
[1777766700901,30.44,78697.62,0.0,0.62583,0.00017,28.4832]
[1777766700942,30.44,78697.34,0.0,0.62578,0.00017,28.48421]
[1777766702892,30.44,78691.61,0.0,0.62483,0.00017,28.5049]
[1777766707927,30.44,78691.77,0.0,0.62486,0.00017,28.50437]
[1777766712964,30.44,78692.42,0.0,0.62496,0.00017,28.5021]
[1777766722027,30.44,78687.24,0.0,0.6241,0.00017,28.52085]
[1777766727061,30.44,78679.85,0.0,0.62287,0.00017,28.54725]
[1777766732096,30.45,78677.99,0.0,0.62255,0.00017,28.55107]
[1777766740153,30.46,78675.51,0.0,0.6221,0.00017,28.56071]
[1777766745187,30.46,78671.16,0.0,0.62135,0.00017,28.5765]
[1777766746196,30.47,78666.47,0.0,0.62057,0.00017,28.59294]
[1777766748207,30.47,78673.01,0.0,0.62165,0.00017,28.57029]
[1777766751497,30.47,78673.31,0.0,0.62169,0.00017,28.5694]
[1777766751514,30.47,78673.3,0.0,0.62169,0.00017,28.56952]
[1777766757271,30.48,78672.73,0.0,0.62157,0.00017,28.57201]
[1777766760615,30.48,78673.15,0.0,0.62164,0.00017,28.57062]
[1777766760713,30.48,78675.4,0.0,0.622,0.00017,28.56298]
[1777766768350,30.48,78680.0,0.0,0.62276,0.00017,28.54683]
[1777766771369,30.48,78685.08,0.0,0.6236,0.00017,28.52884]
[1777766776405,30.48,78685.1,0.0,0.6236,0.00017,28.52885]
[1777766782445,30.48,78689.56,0.0,0.62433,0.00017,28.51303]
[1777766787481,30.48,78689.22,0.0,0.62428,0.00017,28.51431]
[1777766794843,30.49,78689.56,0.0,0.62434,0.00017,28.50992]
[1777766800571,30.49,78683.43,0.0,0.62332,0.00017,28.53194]
[1777766805457,30.49,78681.79,0.0,0.62302,0.00017,28.53826]
[1777766805460,30.49,78681.79,0.0,0.62302,0.00017,28.53826]
[1777766805608,30.49,78681.23,0.0,0.62293,0.00017,28.54024]
[1777766814670,30.5,78681.19,0.0,0.62289,0.00017,28.54128]
[1777766820713,30.51,78678.06,0.0,0.62234,0.00017,28.55291]
[1777766825248,30.51,78677.44,0.0,0.62223,0.00017,28.55536]
[1777766825747,30.52,78676.99,0.0,0.62215,0.00017,28.55712]
[1777766826754,30.52,78660.58,0.0,0.61942,0.00017,28.61422]
[1777766827762,30.52,78654.81,0.0,0.61846,0.00017,28.63397]
[1777766832796,30.52,78652.05,0.0,0.61799,0.00017,28.64352]
[1777766837832,30.52,78651.17,0.0,0.61783,0.00017,28.64668]
[1777766842866,30.53,78646.38,0.0,0.61703,0.00017,28.66299]
[1777766847902,30.53,78642.94,0.0,0.61645,0.00017,28.67463]
[1777766851078,30.53,78642.04,0.0,0.6163,0.00017,28.67768]
[1777766851929,30.53,78642.3,0.0,0.61635,0.00017,28.6736]
[1777766852938,30.53,78636.66,0.0,0.61541,0.00017,28.69234]
[1777766853944,30.53,78630.55,0.0,0.61439,0.00017,28.71245]
[1777766854220,30.53,78630.55,0.0,0.61439,0.00017,28.71245]
[1777766854950,30.53,78629.69,0.0,0.61425,0.00017,28.71526]
[1777766859986,30.53,78626.08,0.0,0.61365,0.00017,28.72699]
[1777766862001,30.53,78621.48,0.0,0.61288,0.00017,28.74187]
[1777766867036,30.52,78620.78,0.0,0.61277,0.00017,28.74403]
[1777766872070,30.52,78620.57,0.0,0.61274,0.00017,28.74461]
[1777766877105,30.52,78620.8,0.0,0.61279,0.00017,28.74376]
[1777766882140,30.52,78619.36,0.0,0.61255,0.00017,28.74828]
[1777766884155,30.52,78614.3,0.0,0.61171,0.00017,28.76449]
[1777766889766,30.52,78613.82,0.0,0.61163,0.00017,28.76595]
[1777766889867,30.52,78614.29,0.0,0.61171,0.00017,28.76441]
[1777766893057,30.52,78614.13,0.0,0.61168,0.00017,28.76488]
[1777766893218,30.52,78614.29,0.0,0.61171,0.00017,28.76435]
[1777766894224,30.52,78603.77,0.0,0.60995,0.00017,28.79769]
[1777766895543,30.52,78604.89,0.0,0.61014,0.00017,28.79413]
[1777766901274,30.51,78605.3,0.0,0.61022,0.00017,28.79262]
[1777766905927,30.51,78603.68,0.0,0.60995,0.00017,28.79761]
[1777766908323,30.51,78588.3,0.0,0.60738,0.00017,28.84529]
[1777766909329,30.51,78587.15,0.0,0.60719,0.00017,28.84882]
[1777766911054,30.51,78587.33,0.0,0.60722,0.00017,28.84827]
[1777766911343,30.51,78591.18,0.0,0.60787,0.00017,28.83324]
[1777766914144,30.51,78589.71,0.0,0.60762,0.00017,28.83779]
[1777766916106,30.51,78587.83,0.0,0.60731,0.00017,28.84357]
[1777766916379,30.51,78587.83,0.0,0.60731,0.00017,28.84358]
[1777766921415,30.51,78588.0,0.0,0.60733,0.00017,28.8431]
[1777766926449,30.51,78589.51,0.0,0.60758,0.00017,28.83852]
[1777766931485,30.52,78584.94,0.0,0.60681,0.00017,28.85268]
[1777766934390,30.52,78588.63,0.0,0.60742,0.00017,28.84146]
[1777766939541,30.52,78588.72,0.0,0.60743,0.00017,28.84145]
[1777766944575,30.52,78588.51,0.0,0.60738,0.00017,28.8423]
[1777766945894,30.52,78594.64,0.0,0.60841,0.00017,28.82347]
[1777766951625,30.52,78593.86,0.0,0.60828,0.00017,28.82577]
[1777766952710,30.52,78593.86,0.0,0.60828,0.00017,28.82577]
[1777766955964,30.52,78605.7,0.0,0.61027,0.00017,28.78865]
[1777766956759,30.52,78605.7,0.0,0.61027,0.00017,28.78865]
[1777766962701,30.52,78606.27,0.0,0.61038,0.00017,28.78654]
[1777766967737,30.51,78605.1,0.0,0.6102,0.00017,28.79001]
[1777766971764,30.51,78599.04,0.0,0.6092,0.00017,28.80561]
[1777766973045,30.51,78599.04,0.0,0.6092,0.00017,28.80561]
[1777766977807,30.51,78593.86,0.0,0.60833,0.00017,28.82185]
[1777766984855,30.51,78593.91,0.0,0.60833,0.00017,28.82183]
[1777766989294,30.51,78596.6,0.0,0.60878,0.00017,28.81341]
[1777766993919,30.51,78603.7,0.0,0.60999,0.00017,28.79089]
[1777766998953,30.5,78608.51,0.0,0.6108,0.00017,28.7755]
[1777767001488,30.5,78605.12,0.0,0.61024,0.00017,28.78619]
[1777767001975,30.5,78598.66,0.0,0.60915,0.00017,28.80646]
[1777767007010,30.51,78594.39,0.0,0.60843,0.00017,28.81987]
[1777767008017,30.51,78588.27,0.0,0.6074,0.00017,28.83884]
[1777767009134,30.51,78588.27,0.0,0.6074,0.00017,28.83884]
[1777767010031,30.51,78585.14,0.0,0.60686,0.00017,28.84859]
[1777767011039,30.51,78576.85,0.0,0.60547,0.00017,28.87377]
[1777767013771,30.51,78578.88,0.0,0.6058,0.00017,28.86781]
[1777767013875,30.51,78578.88,0.0,0.6058,0.00017,28.86781]
[1777767017172,30.52,78579.68,0.0,0.60592,0.00017,28.86569]
[1777767017733,30.52,78579.68,0.0,0.60592,0.00017,28.86569]
[1777767018088,30.52,78579.45,0.0,0.60588,0.00017,28.86646]
[1777767022914,30.53,78576.65,0.0,0.60539,0.00017,28.87518]
[1777767028158,30.53,78574.78,0.0,0.60506,0.00017,28.88119]
[1777767033193,30.54,78573.44,0.0,0.60483,0.00017,28.88231]
[1777767038227,30.54,78573.72,0.0,0.60486,0.00017,28.88177]
[1777767040242,30.54,78566.08,0.0,0.60357,0.00017,28.90454]
[1777767042256,30.55,78563.08,0.0,0.60306,0.00017,28.91344]
[1777767043401,30.55,78563.08,0.0,0.60306,0.00017,28.91344]
[1777767043433,30.55,78563.08,0.0,0.60306,0.00017,28.91344]
[1777767043503,30.55,78563.93,0.0,0.6032,0.00017,28.91098]
[1777767046596,30.55,78558.44,0.0,0.60227,0.00017,28.92712]
[1777767052327,30.55,78558.01,0.0,0.60219,0.00017,28.92854]
[1777767057360,30.55,78556.11,0.0,0.60186,0.00017,28.93416]
[1777767060649,30.55,78555.29,0.0,0.60172,0.00017,28.93657]
[1777767066739,30.56,78551.47,0.0,0.60107,0.00017,28.94771]
[1777767072465,30.56,78551.71,0.0,0.6011,0.00017,28.94719]
[1777767078512,30.56,78550.26,0.0,0.60085,0.00017,28.95148]
[1777767083546,30.56,78546.49,0.0,0.60021,0.00017,28.96233]
[1777767088176,30.57,78545.28,0.0,0.6,0.00017,28.96586]
[1777767088209,30.57,78545.28,0.0,0.6,0.00017,28.96586]
[1777767088586,30.57,78544.75,0.0,0.59991,0.00017,28.96743]
[1777767090597,30.57,78536.26,0.0,0.59848,0.00017,28.99131]
[1777767092613,30.57,78541.48,0.0,0.59936,0.00017,28.97355]
[1777767097648,30.57,78545.51,0.0,0.60003,0.00017,28.96233]
[1777767102681,30.57,78545.77,0.0,0.60008,0.00017,28.96164]
[1777767107717,30.57,78545.6,0.0,0.60004,0.00017,28.96218]
[1777767109735,30.57,78550.39,0.0,0.60085,0.00017,28.94857]
[1777767114766,30.58,78551.48,0.0,0.60103,0.00017,28.94556]
[1777767119580,30.58,78550.72,0.0,0.6009,0.00017,28.9478]
[1777767119625,30.58,78550.72,0.0,0.6009,0.00017,28.9478]
[1777767119802,30.58,78550.72,0.0,0.60089,0.00017,28.94784]
[1777767120809,30.58,78550.72,0.0,0.60089,0.00017,28.94784]
[1777767120846,30.58,78550.72,0.0,0.60089,0.00017,28.94784]
[1777767120913,30.58,78548.46,0.0,0.60051,0.00017,28.95431]
[1777767127161,30.58,78547.63,0.0,0.60037,0.00017,28.95679]
[1777767132892,30.58,78547.12,0.0,0.60028,0.00017,28.95831]
[1777767137928,30.58,78547.21,0.0,0.60029,0.00017,28.95813]
[1777767142964,30.59,78546.77,0.0,0.60021,0.00017,28.95946]
[1777767148007,30.59,78546.47,0.0,0.60016,0.00017,28.96038]
[1777767155055,30.59,78546.04,0.0,0.60009,0.00017,28.95851]
[1777767161098,30.59,78545.3,0.0,0.59996,0.00017,28.96069]
[1777767167441,30.59,78545.62,0.0,0.60001,0.00017,28.95986]
[1777767169961,30.59,78545.62,0.0,0.60001,0.00017,28.95986]
[1777767170022,30.59,78545.62,0.0,0.60001,0.00017,28.95986]
[1777767170219,30.59,78545.62,0.0,0.60001,0.00017,28.95986]
[1777767170299,30.59,78552.96,0.0,0.60124,0.00017,28.93899]
[1777767172176,30.59,78559.82,0.0,0.60239,0.00017,28.91925]
[1777767177212,30.6,78559.24,0.0,0.60228,0.00017,28.92111]
[1777767177723,30.6,78559.24,0.0,0.60228,0.00017,28.92111]
[1777767183830,30.6,78559.76,0.0,0.60237,0.00017,28.91974]
[1777767190950,30.6,78559.95,0.0,0.60239,0.00017,28.91939]
[1777767197654,30.61,78561.81,0.0,0.60268,0.00017,28.91431]
[1777767207722,30.61,78563.22,0.0,0.6029,0.00017,28.91054]
[1777767214935,30.62,78563.42,0.0,0.60294,0.00017,28.90693]
[1777767214981,30.62,78563.42,0.0,0.60294,0.00017,28.90693]
[1777767214998,30.62,78557.73,0.0,0.60198,0.00017,28.92352]
[1777767216483,30.62,78552.59,0.0,0.60111,0.00017,28.93836]
[1777767221519,30.62,78550.41,0.0,0.60074,0.00017,28.94467]
[1777767226554,30.62,78547.97,0.0,0.60032,0.00017,28.95169]
[1777767228638,30.62,78546.87,0.0,0.60014,0.00017,28.95482]
[1777767228667,30.62,78546.87,0.0,0.60014,0.00017,28.95482]
[1777767228740,30.62,78546.87,0.0,0.60014,0.00017,28.95484]
[1777767229626,30.62,78546.87,0.0,0.60014,0.00017,28.95484]
[1777767229651,30.62,78546.87,0.0,0.60014,0.00017,28.95484]
[1777767229678,30.62,78547.09,0.0,0.60017,0.00017,28.95424]
[1777767235617,30.63,78543.18,0.0,0.59951,0.00017,28.96543]
[1777767245014,30.63,78542.97,0.0,0.59947,0.00017,28.96611]
[1777767245063,30.63,78542.97,0.0,0.59947,0.00017,28.96611]
[1777767245124,30.63,78542.55,0.0,0.59939,0.00017,28.96742]
[1777767246695,30.63,78549.79,0.0,0.60061,0.00017,28.94695]
[1777767251728,30.63,78552.38,0.0,0.60104,0.00017,28.9396]
[1777767256763,30.63,78555.38,0.0,0.60154,0.00017,28.93105]
[1777767258070,30.63,78555.38,0.0,0.60154,0.00017,28.93105]
[1777767258101,30.63,78555.38,0.0,0.60154,0.00017,28.93105]
[1777767258171,30.63,78556.25,0.0,0.60169,0.00017,28.92856]
[1777767263812,30.63,78557.78,0.0,0.60194,0.00017,28.92419]
[1777767268847,30.63,78560.37,0.0,0.60238,0.00017,28.91674]
[1777767273882,30.64,78563.88,0.0,0.60297,0.00017,28.9034]
[1777767279926,30.64,78564.78,0.0,0.60312,0.00017,28.90086]
[1777767285968,30.64,78565.38,0.0,0.60321,0.00017,28.89919]
[1777767292011,30.64,78565.36,0.0,0.60321,0.00017,28.89933]
[1777767297045,30.64,78564.5,0.0,0.60306,0.00017,28.90191]
[1777767302085,30.64,78563.29,0.0,0.60285,0.00017,28.90548]
[1777767307121,30.64,78550.57,0.0,0.60071,0.00017,28.94217]
[1777767308428,30.64,78547.63,0.0,0.60021,0.00017,28.95063]
[1777767314169,30.64,78543.4,0.0,0.5995,0.00017,28.96252]
[1777767319203,30.64,78542.1,0.0,0.59929,0.00017,28.96603]
[1777767324239,30.64,78539.69,0.0,0.59889,0.00017,28.97265]
[1777767329277,30.64,78538.04,0.0,0.59862,0.00017,28.97713]
[1777767333389,30.64,78527.82,0.0,0.59691,0.00017,29.00205]
[1777767334314,30.63,78527.82,0.0,0.59691,0.00017,29.002]
[1777767339351,30.63,78523.72,0.0,0.59623,0.00017,29.01297]
[1777767339489,30.63,78523.72,0.0,0.59623,0.00017,29.01297]
[1777767339540,30.63,78523.72,0.0,0.59623,0.00017,29.01297]
[1777767340356,30.63,78523.72,0.0,0.59624,0.00017,29.01293]
[1777767341364,30.63,78511.03,0.0,0.59409,0.00017,29.04686]
[1777767342370,30.63,78521.23,0.0,0.59582,0.00017,29.01957]
[1777767346398,30.62,78514.87,0.0,0.59475,0.00017,29.03647]
[1777767351433,30.62,78512.42,0.0,0.59435,0.00017,29.04278]
[1777767355989,30.62,78511.27,0.0,0.59417,0.00017,29.04568]
[1777767356020,30.62,78511.27,0.0,0.59417,0.00017,29.04568]
[1777767356467,30.62,78511.49,0.0,0.59421,0.00017,29.04506]
[1777767359616,30.61,78510.49,0.0,0.59404,0.00017,29.04759]
[1777767359679,30.61,78510.49,0.0,0.59404,0.00017,29.04759]
[1777767359709,30.61,78510.49,0.0,0.59404,0.00017,29.04759]
[1777767360398,30.61,78510.49,0.0,0.59404,0.00017,29.04759]
[1777767360496,30.61,78510.75,0.0,0.59409,0.00017,29.04691]
[1777767361503,30.61,78490.75,0.0,0.5907,0.00017,29.0988]
[1777767362511,30.62,78485.4,0.0,0.58979,0.00017,29.11235]
[1777767366538,30.62,78494.49,0.0,0.59132,0.00017,29.08947]
[1777767371573,30.62,78502.99,0.0,0.59275,0.00017,29.06766]
[1777767376609,30.62,78505.21,0.0,0.59313,0.00017,29.06178]
[1777767381644,30.62,78505.38,0.0,0.59316,0.00017,29.06132]
[1777767383619,30.62,78505.38,0.0,0.59316,0.00017,29.06132]
[1777767384423,30.62,78505.38,0.0,0.59316,0.00017,29.06132]
[1777767391714,30.62,78511.55,0.0,0.59421,0.00017,29.04193]
[1777767393598,30.62,78511.55,0.0,0.59421,0.00017,29.04193]
[1777767394190,30.62,78511.55,0.0,0.59421,0.00017,29.04193]
[1777767394565,30.62,78513.21,0.0,0.59449,0.00017,29.03758]
[1777767400679,30.62,78515.24,0.0,0.59483,0.00017,29.03221]
[1777767404358,30.62,78515.09,0.0,0.5948,0.00017,29.03263]
[1777767405750,30.62,78514.91,0.0,0.59477,0.00017,29.03312]
[1777767405783,30.62,78514.91,0.0,0.59477,0.00017,29.03312]
[1777767405811,30.62,78519.4,0.0,0.59553,0.00017,29.02109]
[1777767407826,30.62,78524.45,0.0,0.59639,0.00017,29.0074]
[1777767412860,30.62,78525.36,0.0,0.59654,0.00017,29.00487]
[1777767416888,30.62,78530.66,0.0,0.59744,0.00017,28.99033]
[1777767417895,30.62,78535.48,0.0,0.59825,0.00017,28.97701]
[1777767422932,30.62,78540.8,0.0,0.59915,0.00017,28.96222]
[1777767428020,30.62,78543.59,0.0,0.59961,0.00017,28.95447]
[1777767434009,30.63,78552.73,0.0,0.60114,0.00017,28.92866]
[1777767439354,30.63,78558.21,0.0,0.60206,0.00017,28.91304]
[1777767445087,30.63,78554.1,0.0,0.60136,0.00017,28.925]
[1777767450123,30.63,78552.87,0.0,0.60115,0.00017,28.92864]
[1777767452436,30.63,78552.87,0.0,0.60115,0.00017,28.92864]
[1777767452467,30.63,78552.87,0.0,0.60115,0.00017,28.92864]
[1777767452479,30.63,78551.32,0.0,0.60089,0.00017,28.92993]
[1777767458180,30.63,78549.55,0.0,0.60059,0.00017,28.93506]
[1777767461555,30.64,78549.51,0.0,0.60058,0.00017,28.93521]
[1777767461577,30.64,78549.51,0.0,0.60058,0.00017,28.93521]
[1777767461656,30.64,78549.51,0.0,0.60058,0.00017,28.93525]
[1777767464584,30.64,78549.51,0.0,0.60058,0.00017,28.93526]
[1777767464608,30.64,78549.51,0.0,0.60058,0.00017,28.93526]
[1777767464685,30.64,78547.82,0.0,0.60029,0.00017,28.94009]
[1777767470262,30.64,78545.73,0.0,0.59994,0.00017,28.94608]
[1777767474794,30.64,78544.16,0.0,0.59967,0.00017,28.95055]
[1777767474840,30.64,78544.16,0.0,0.59967,0.00017,28.95055]
[1777767475298,30.64,78544.1,0.0,0.59966,0.00017,28.95073]
[1777767480334,30.64,78544.09,0.0,0.59966,0.00017,28.95081]
[1777767488391,30.64,78542.72,0.0,0.59942,0.00017,28.95473]
[1777767493427,30.64,78553.19,0.0,0.60118,0.00017,28.92513]
[1777767498215,30.64,78554.13,0.0,0.60133,0.00017,28.92252]
[1777767498241,30.64,78554.13,0.0,0.60133,0.00017,28.92252]
[1777767498462,30.65,78554.62,0.0,0.60141,0.00017,28.92114]
[1777767500280,30.65,78558.65,0.0,0.60209,0.00017,28.90957]
[1777767501432,30.65,78558.0,0.0,0.60198,0.00017,28.91147]
[1777767501534,30.65,78559.43,0.0,0.60222,0.00017,28.90737]
[1777767507524,30.65,78560.95,0.0,0.60246,0.00017,28.90314]
[1777767512243,30.65,78559.76,0.0,0.60227,0.00017,28.9035]
[1777767513441,30.65,78560.73,0.0,0.60243,0.00017,28.90071]
[1777767513468,30.65,78560.73,0.0,0.60243,0.00017,28.90071]
[1777767513568,30.65,78566.32,0.0,0.60337,0.00017,28.88446]
[1777767518606,30.66,78568.96,0.0,0.6038,0.00017,28.8769]
[1777767521569,30.66,78569.35,0.0,0.60386,0.00017,28.87583]
[1777767521603,30.66,78569.35,0.0,0.60386,0.00017,28.87583]
[1777767521626,30.66,78569.93,0.0,0.60396,0.00017,28.87416]
[1777767522462,30.66,78569.93,0.0,0.60396,0.00017,28.87416]
[1777767522494,30.66,78569.93,0.0,0.60396,0.00017,28.87416]
[1777767522575,30.66,78569.93,0.0,0.60396,0.00017,28.87416]
[1777767522608,30.66,78569.93,0.0,0.60396,0.00017,28.87416]
[1777767522696,30.66,78570.32,0.0,0.60402,0.00017,28.87305]
[1777767522735,30.66,78570.32,0.0,0.60402,0.00017,28.87305]
[1777767523640,30.66,78570.56,0.0,0.60406,0.00017,28.87239]
[1777767524390,30.66,78570.56,0.0,0.60406,0.00017,28.87239]
[1777767530439,30.66,78572.46,0.0,0.60437,0.00017,28.86695]
[1777767533290,30.66,78572.46,0.0,0.60436,0.00017,28.86707]
[1777767537738,30.67,78578.74,0.0,0.60541,0.00017,28.84846]
[1777767542774,30.67,78580.09,0.0,0.60563,0.00017,28.84466]
[1777767544272,30.67,78580.09,0.0,0.60563,0.00017,28.84466]
[1777767544342,30.67,78581.24,0.0,0.60582,0.00017,28.84126]
[1777767546164,30.67,78581.24,0.0,0.60581,0.00017,28.84131]
[1777767546265,30.67,78598.21,0.0,0.60865,0.00017,28.78964]
[1777767550986,30.67,78597.74,0.0,0.60857,0.00017,28.79107]
[1777767551087,30.67,78597.74,0.0,0.60857,0.00017,28.79107]
[1777767555867,30.67,78603.45,0.0,0.60953,0.00017,28.77336]
[1777767560903,30.67,78602.84,0.0,0.60942,0.00017,28.77531]
[1777767565937,30.67,78602.19,0.0,0.60931,0.00017,28.77739]
[1777767570973,30.67,78602.03,0.0,0.60928,0.00017,28.77794]
[1777767576677,30.67,78602.37,0.0,0.60935,0.00017,28.77371]
[1777767577022,30.67,78593.32,0.0,0.60783,0.00017,28.80166]
[1777767580511,30.67,78595.31,0.0,0.60817,0.00017,28.79555]
[1777767580612,30.67,78595.26,0.0,0.60816,0.00017,28.7957]
[1777767586078,30.67,78598.64,0.0,0.60872,0.00017,28.78529]
[1777767593127,30.67,78597.34,0.0,0.60851,0.00017,28.78932]
[1777767596811,30.67,78598.24,0.0,0.60866,0.00017,28.78655]
[1777767597325,30.67,78598.24,0.0,0.60866,0.00017,28.78655]
[1777767597333,30.67,78580.24,0.0,0.60565,0.00017,28.84129]
[1777767599171,30.68,78574.65,0.0,0.6047,0.00017,28.85809]
[1777767599851,30.68,78574.65,0.0,0.6047,0.00017,28.85809]
[1777767600779,30.68,78573.6,0.0,0.60452,0.00017,28.86125]
[1777767606268,30.68,78576.21,0.0,0.60495,0.00017,28.85376]
[1777767612264,30.69,78577.98,0.0,0.60523,0.00017,28.84877]
[1777767618305,30.69,78576.81,0.0,0.60502,0.00017,28.85251]
[1777767623340,30.69,78571.57,0.0,0.60414,0.00017,28.86822]
[1777767629383,30.7,78571.14,0.0,0.60405,0.00017,28.86967]
[1777767634418,30.7,78571.42,0.0,0.6041,0.00017,28.86579]
[1777767640765,30.7,78571.56,0.0,0.60412,0.00017,28.86558]
[1777767646502,30.71,78570.43,0.0,0.60392,0.00017,28.86904]
[1777767648520,30.71,78575.51,0.0,0.60477,0.00017,28.8541]
[1777767652910,30.71,78574.01,0.0,0.60451,0.00017,28.85869]
[1777767652946,30.71,78574.01,0.0,0.60451,0.00017,28.85869]
[1777767653552,30.71,78571.88,0.0,0.60415,0.00017,28.86502]
[1777767658586,30.71,78569.38,0.0,0.60372,0.00017,28.87258]
[1777767663621,30.72,78566.67,0.0,0.60326,0.00017,28.88069]
[1777767666921,30.72,78565.38,0.0,0.60304,0.00017,28.88456]
[1777767666962,30.72,78565.38,0.0,0.60304,0.00017,28.88456]
[1777767667652,30.72,78564.98,0.0,0.60297,0.00017,28.88572]
[1777767668041,30.72,78564.98,0.0,0.60297,0.00017,28.88572]
[1777767668267,30.72,78564.98,0.0,0.60297,0.00017,28.88572]
[1777767668661,30.72,78566.11,0.0,0.60316,0.00017,28.88235]
[1777767669349,30.72,78566.11,0.0,0.60316,0.00017,28.88235]
[1777767669665,30.72,78567.39,0.0,0.60338,0.00017,28.87858]
[1777767674701,30.71,78568.08,0.0,0.6035,0.00017,28.87639]
[1777767680743,30.71,78567.74,0.0,0.60346,0.00017,28.87717]
[1777767682395,30.71,78567.73,0.0,0.60346,0.00017,28.8772]
[1777767682411,30.71,78567.73,0.0,0.60345,0.00017,28.87724]
[1777767687792,30.71,78568.72,0.0,0.60361,0.00017,28.8746]
[1777767692827,30.72,78566.86,0.0,0.60329,0.00017,28.87704]
[1777767697862,30.72,78565.16,0.0,0.603,0.00017,28.8822]
[1777767703903,30.73,78566.76,0.0,0.60325,0.00017,28.8778]
[1777767711255,30.73,78569.37,0.0,0.60367,0.00017,28.87048]
[1777767715619,30.73,78569.38,0.0,0.60367,0.00017,28.87054]
[1777767715651,30.73,78569.38,0.0,0.60367,0.00017,28.87054]
[1777767716904,30.74,78570.03,0.0,0.60377,0.00017,28.86877]
[1777767717006,30.74,78570.22,0.0,0.6038,0.00017,28.86825]
[1777767723039,30.74,78569.62,0.0,0.60369,0.00017,28.87028]
[1777767728073,30.75,78569.77,0.0,0.6037,0.00017,28.87005]
[1777767736129,30.75,78567.79,0.0,0.60335,0.00017,28.87617]
[1777767741466,30.75,78570.73,0.0,0.60384,0.00017,28.86778]
[1777767745341,30.76,78570.73,0.0,0.60383,0.00017,28.86782]
[1777767745344,30.76,78573.43,0.0,0.60428,0.00017,28.86001]
[1777767747207,30.76,78578.1,0.0,0.60506,0.00017,28.84621]
[1777767753248,30.75,78577.86,0.0,0.60504,0.00017,28.84354]
[1777767759291,30.75,78578.86,0.0,0.60521,0.00017,28.8404]
[1777767764326,30.75,78580.49,0.0,0.60549,0.00017,28.83541]
[1777767769360,30.75,78580.14,0.0,0.60544,0.00017,28.83633]
[1777767774395,30.75,78579.22,0.0,0.60529,0.00017,28.83895]
[1777767779433,30.74,78579.75,0.0,0.60539,0.00017,28.83725]
[1777767784051,30.74,78579.27,0.0,0.60531,0.00017,28.83859]
[1777767784466,30.74,78578.98,0.0,0.60526,0.00017,28.83944]
[1777767789501,30.74,78578.34,0.0,0.60516,0.00017,28.84123]
[1777767794537,30.74,78578.38,0.0,0.60517,0.00017,28.84113]
[1777767796254,30.74,78577.96,0.0,0.6051,0.00017,28.8424]
[1777767796743,30.74,78577.96,0.0,0.6051,0.00017,28.8424]
[1777767798565,30.74,78570.81,0.0,0.6039,0.00017,28.86361]
[1777767803600,30.75,78573.06,0.0,0.60426,0.00017,28.85722]
[1777767805615,30.75,78566.14,0.0,0.6031,0.00017,28.87756]
[1777767808858,30.75,78565.83,0.0,0.60304,0.00017,28.87852]
[1777767809455,30.75,78565.41,0.0,0.60297,0.00017,28.8798]
[1777767809472,30.75,78565.41,0.0,0.60297,0.00017,28.8798]
[1777767809643,30.75,78565.41,0.0,0.60297,0.00017,28.8798]
[1777767814677,30.75,78563.64,0.0,0.60268,0.00017,28.88187]
[1777767821727,30.76,78564.56,0.0,0.60282,0.00017,28.87944]
[1777767826762,30.76,78564.07,0.0,0.60273,0.00017,28.88101]
[1777767831801,30.76,78564.07,0.0,0.60272,0.00017,28.88117]
[1777767836832,30.76,78565.4,0.0,0.60293,0.00017,28.87749]
[1777767841872,30.77,78566.21,0.0,0.60306,0.00017,28.87524]
[1777767842678,30.77,78566.21,0.0,0.60306,0.00017,28.87524]
[1777767842874,30.77,78571.32,0.0,0.60392,0.00017,28.86037]
[1777767848917,30.76,78571.42,0.0,0.60394,0.00017,28.85988]
[1777767853953,30.76,78570.1,0.0,0.60373,0.00017,28.86358]
[1777767861001,30.76,78570.89,0.0,0.60387,0.00017,28.86104]
[1777767868052,30.75,78570.29,0.0,0.60379,0.00017,28.86256]
[1777767876107,30.76,78569.84,0.0,0.60371,0.00017,28.86094]
[1777767882454,30.76,78569.43,0.0,0.60363,0.00017,28.86239]
[1777767892530,30.77,78569.37,0.0,0.60359,0.00017,28.86297]
[1777767898268,30.77,78570.27,0.0,0.60373,0.00017,28.86057]
[1777767903299,30.78,78569.99,0.0,0.60368,0.00017,28.86159]
[1777767909342,30.78,78570.76,0.0,0.60379,0.00017,28.85957]
[1777767910895,30.78,78570.76,0.0,0.60379,0.00017,28.85957]
[1777767910996,30.78,78570.84,0.0,0.6038,0.00017,28.85942]
[1777767913059,30.78,78570.84,0.0,0.6038,0.00017,28.85942]
[1777767914046,30.78,78572.38,0.0,0.60406,0.00017,28.85494]
[1777767913371,30.78,78572.38,0.0,0.60406,0.00017,28.85499]
[1777767914376,30.78,78573.04,0.0,0.60416,0.00017,28.85307]
[1777767917079,30.78,78573.88,0.0,0.6043,0.00017,28.85062]
[1777767917397,30.78,78574.42,0.0,0.60439,0.00017,28.84902]
[1777767918897,30.78,78574.42,0.0,0.60439,0.00017,28.84902]
[1777767918992,30.78,78574.51,0.0,0.60441,0.00017,28.84869]
[1777767920419,30.78,78580.33,0.0,0.60539,0.00017,28.83142]
[1777767922740,30.78,78584.86,0.0,0.60615,0.00017,28.81784]
[1777767932811,30.78,78586.04,0.0,0.60636,0.00017,28.81086]
[1777767936530,30.78,78590.69,0.0,0.60714,0.00017,28.79673]
[1777767939262,30.78,78590.64,0.0,0.60714,0.00017,28.79686]
[1777767939305,30.78,78590.64,0.0,0.60714,0.00017,28.79686]
[1777767939551,30.78,78590.1,0.0,0.60705,0.00017,28.79846]
[1777767944586,30.77,78594.11,0.0,0.60774,0.00017,28.7859]
[1777767949569,30.76,78595.02,0.0,0.6079,0.00017,28.78283]
[1777767949670,30.76,78596.24,0.0,0.60811,0.00017,28.77903]
[1777767957679,30.76,78599.26,0.0,0.60863,0.00017,28.76935]
[1777767963020,30.75,78601.26,0.0,0.60898,0.00017,28.76297]
[1777767968755,30.75,78601.17,0.0,0.60897,0.00017,28.76309]
[1777767974798,30.75,78603.77,0.0,0.60941,0.00017,28.75491]
[1777767983160,30.75,78604.42,0.0,0.60952,0.00017,28.75273]
[1777767988900,30.74,78605.71,0.0,0.60974,0.00017,28.74863]
[1777767995947,30.74,78606.02,0.0,0.60981,0.00017,28.74438]
[1777768000983,30.74,78615.14,0.0,0.61133,0.00017,28.7157]
[1777768001255,30.74,78615.14,0.0,0.61133,0.00017,28.7157]
[1777768001990,30.74,78617.46,0.0,0.61172,0.00017,28.70832]
[1777768003366,30.74,78616.92,0.0,0.61163,0.00017,28.71003]
[1777768004003,30.74,78614.68,0.0,0.61126,0.00017,28.71711]
[1777768009039,30.74,78614.4,0.0,0.61121,0.00017,28.71794]
[1777768014074,30.74,78614.97,0.0,0.61131,0.00017,28.71609]
[1777768014986,30.74,78614.97,0.0,0.61131,0.00017,28.71609]
[1777768015084,30.74,78614.83,0.0,0.61129,0.00017,28.71652]
[1777768017095,30.74,78603.57,0.0,0.60941,0.00017,28.75177]
[1777768020116,30.74,78597.58,0.0,0.60841,0.00017,28.77032]
[1777768020643,30.74,78597.58,0.0,0.60841,0.00017,28.77032]
[1777768027166,30.74,78595.81,0.0,0.60811,0.00017,28.77583]
[1777768032818,30.74,78595.1,0.0,0.60799,0.00017,28.77805]
[1777768038832,30.74,78594.08,0.0,0.60782,0.00017,28.78123]
[1777768038936,30.74,78594.08,0.0,0.60782,0.00017,28.78123]
[1777768039037,30.74,78593.35,0.0,0.60769,0.00017,28.78348]
[1777768045292,30.75,78593.15,0.0,0.60766,0.00017,28.78416]
[1777768048313,30.75,78585.65,0.0,0.6064,0.00017,28.8069]
[1777768053650,30.75,78583.83,0.0,0.6061,0.00017,28.80923]
[1777768062411,30.75,78584.3,0.0,0.60617,0.00017,28.80812]
[1777768063720,30.75,78592.81,0.0,0.60759,0.00017,28.78237]
[1777768067536,30.75,78592.81,0.0,0.60759,0.00017,28.78238]
[1777768073790,30.75,78592.25,0.0,0.60749,0.00017,28.78418]
[1777768081642,30.75,78592.25,0.0,0.60749,0.00017,28.7842]
[1777768081647,30.76,78592.5,0.0,0.60753,0.00017,28.78354]
[1777768087586,30.76,78593.22,0.0,0.60763,0.00017,28.78162]
[1777768092620,30.76,78597.53,0.0,0.60835,0.00017,28.7685]
[1777768097655,30.76,78597.63,0.0,0.60836,0.00017,28.76827]
[1777768102691,30.76,78597.34,0.0,0.60831,0.00017,28.76924]
[1777768107725,30.76,78599.27,0.0,0.60863,0.00017,28.76339]
[1777768114072,30.77,78600.19,0.0,0.60879,0.00017,28.75736]
[1777768119810,30.77,78600.96,0.0,0.60892,0.00017,28.75501]
[1777768125853,30.77,78600.93,0.0,0.60891,0.00017,28.75513]
[1777768130887,30.77,78602.02,0.0,0.60909,0.00017,28.75179]
[1777768136930,30.77,78601.5,0.0,0.609,0.00017,28.75344]
[1777768141970,30.77,78601.27,0.0,0.60896,0.00017,28.75418]
[1777768143875,30.77,78601.83,0.0,0.60906,0.00017,28.75246]
[1777768144282,30.77,78603.4,0.0,0.60932,0.00017,28.74761]
[1777768150022,30.77,78605.27,0.0,0.60963,0.00017,28.74186]
[1777768152031,30.77,78605.71,0.0,0.6097,0.00017,28.74051]
[1777768152126,30.77,78609.24,0.0,0.61029,0.00017,28.72942]
[1777768160095,30.76,78611.06,0.0,0.61061,0.00017,28.72336]
[1777768166135,30.76,78612.09,0.0,0.6108,0.00017,28.71978]
[1777768171170,30.75,78613.72,0.0,0.61109,0.00017,28.71131]
[1777768176204,30.75,78613.31,0.0,0.61102,0.00017,28.71248]
[1777768181239,30.75,78614.09,0.0,0.61116,0.00017,28.7099]
[1777768187281,30.75,78614.95,0.0,0.61131,0.00017,28.70704]
[1777768193323,30.75,78615.47,0.0,0.6114,0.00017,28.70525]
[1777768198359,30.75,78615.87,0.0,0.61147,0.00017,28.70387]
[1777768203393,30.74,78616.45,0.0,0.61158,0.00017,28.70191]
[1777768208429,30.74,78616.68,0.0,0.61162,0.00017,28.70106]
[1777768213464,30.74,78614.84,0.0,0.61132,0.00017,28.70676]
[1777768218500,30.74,78615.31,0.0,0.61141,0.00017,28.70514]
[1777768223534,30.74,78615.51,0.0,0.61144,0.00017,28.70437]
[1777768227562,30.73,78620.25,0.0,0.61224,0.00017,28.68922]
[1777768232596,30.73,78622.84,0.0,0.61268,0.00017,28.67765]
[1777768233415,30.73,78622.84,0.0,0.61268,0.00017,28.67765]
[1777768233603,30.73,78622.71,0.0,0.61266,0.00017,28.67805]
[1777768238638,30.73,78622.69,0.0,0.61266,0.00017,28.67804]
[1777768243673,30.73,78623.47,0.0,0.6128,0.00017,28.67541]
[1777768249715,30.73,78625.27,0.0,0.6131,0.00017,28.66948]
[1777768255056,30.73,78625.77,0.0,0.61319,0.00017,28.66775]
[1777768260996,30.72,78630.04,0.0,0.61391,0.00017,28.65384]
[1777768261097,30.72,78632.02,0.0,0.61424,0.00017,28.64738]
[1777768268848,30.72,78631.78,0.0,0.61421,0.00017,28.64792]
[1777768273884,30.72,78629.48,0.0,0.61383,0.00017,28.65524]
[1777768281944,30.71,78627.79,0.0,0.61357,0.00017,28.66045]
[1777768286979,30.71,78626.14,0.0,0.6133,0.00017,28.66561]
[1777768293024,30.71,78624.33,0.0,0.61302,0.00017,28.668]
[1777768298057,30.71,78623.48,0.0,0.61288,0.00017,28.67055]
[1777768304099,30.7,78623.82,0.0,0.61295,0.00017,28.66925]
[1777768314172,30.7,78622.78,0.0,0.61279,0.00017,28.67225]
[1777768318842,30.7,78621.26,0.0,0.61255,0.00017,28.67698]
[1777768318925,30.7,78621.26,0.0,0.61255,0.00017,28.67698]
[1777768319405,30.7,78621.26,0.0,0.61255,0.00017,28.67698]
[1777768319420,30.7,78621.26,0.0,0.61255,0.00017,28.67698]
[1777768319560,30.7,78621.17,0.0,0.61253,0.00017,28.67723]
[1777768320213,30.7,78617.97,0.0,0.612,0.00017,28.68741]
[1777768323235,30.69,78612.6,0.0,0.61111,0.00017,28.70432]
[1777768328269,30.69,78613.33,0.0,0.61125,0.00017,28.70176]
[1777768333795,30.69,78614.05,0.0,0.61138,0.00017,28.69923]
[1777768334312,30.68,78614.68,0.0,0.61149,0.00017,28.69714]
[1777768335318,30.68,78609.71,0.0,0.61066,0.00017,28.71282]
[1777768340353,30.68,78610.22,0.0,0.61075,0.00017,28.71108]
[1777768345388,30.68,78614.82,0.0,0.61153,0.00017,28.69639]
[1777768350424,30.68,78617.56,0.0,0.61198,0.00017,28.68768]
[1777768355458,30.68,78619.16,0.0,0.61225,0.00017,28.67947]
[1777768360494,30.68,78620.85,0.0,0.61253,0.00017,28.6741]
[1777768365828,30.68,78623.75,0.0,0.61302,0.00017,28.66476]
[1777768375898,30.68,78626.13,0.0,0.61342,0.00017,28.65704]
[1777768381640,30.68,78630.58,0.0,0.61416,0.00017,28.6426]
[1777768387682,30.68,78633.26,0.0,0.6146,0.00017,28.63391]
[1777768394732,30.68,78632.74,0.0,0.61452,0.00017,28.63556]
[1777768400773,30.68,78632.43,0.0,0.61447,0.00017,28.63642]
[1777768406113,30.68,78634.92,0.0,0.61489,0.00017,28.62816]
[1777768411851,30.68,78632.98,0.0,0.61459,0.00017,28.63116]
[1777768417893,30.67,78631.21,0.0,0.6143,0.00017,28.63683]
[1777768422927,30.67,78629.25,0.0,0.61397,0.00017,28.64312]
[1777768432998,30.67,78628.49,0.0,0.61385,0.00017,28.64544]
[1777768438032,30.67,78625.26,0.0,0.61332,0.00017,28.65582]
[1777768443067,30.67,78624.79,0.0,0.61324,0.00017,28.65727]
[1777768448103,30.67,78623.41,0.0,0.61302,0.00017,28.66165]
[1777768455153,30.67,78622.61,0.0,0.61289,0.00017,28.66411]
[1777768465226,30.66,78622.19,0.0,0.61283,0.00017,28.66529]
[1777768466166,30.66,78622.19,0.0,0.61283,0.00017,28.66529]
[1777768466536,30.66,78630.69,0.0,0.61425,0.00017,28.63773]
[1777768469254,30.66,78632.57,0.0,0.61456,0.00017,28.63157]
[1777768474289,30.66,78634.14,0.0,0.61484,0.00017,28.62312]
[1777768479323,30.66,78634.01,0.0,0.61482,0.00017,28.62349]
[1777768485365,30.66,78635.94,0.0,0.61514,0.00017,28.61711]
[1777768490401,30.66,78635.74,0.0,0.61511,0.00017,28.61775]
[1777768496747,30.66,78636.02,0.0,0.61516,0.00017,28.6168]
[1777768502484,30.66,78634.88,0.0,0.61497,0.00017,28.62052]
[1777768507520,30.66,78634.31,0.0,0.61487,0.00017,28.62236]
[1777768512555,30.66,78633.72,0.0,0.61478,0.00017,28.62426]
[1777768517589,30.66,78632.99,0.0,0.61466,0.00017,28.62661]
[1777768523634,30.66,78632.8,0.0,0.61463,0.00017,28.62718]
[1777768528668,30.66,78632.03,0.0,0.6145,0.00017,28.62965]
[1777768537028,30.66,78631.71,0.0,0.61446,0.00017,28.62738]
[1777768547097,30.65,78630.33,0.0,0.61424,0.00017,28.63177]
[1777768557168,30.65,78629.34,0.0,0.61408,0.00017,28.63487]
[1777768560411,30.65,78629.34,0.0,0.61408,0.00017,28.63485]
[1777768560512,30.65,78628.89,0.0,0.614,0.00017,28.6363]
[1777768562907,30.65,78635.67,0.0,0.61514,0.00017,28.61412]
[1777768567943,30.65,78636.77,0.0,0.61532,0.00017,28.61051]
[1777768572977,30.65,78635.41,0.0,0.61509,0.00017,28.61501]
[1777768578014,30.65,78634.21,0.0,0.61489,0.00017,28.61897]
[1777768585061,30.65,78633.09,0.0,0.6147,0.00017,28.62267]
[1777768590097,30.65,78629.22,0.0,0.61406,0.00017,28.63534]
[1777768596984,30.65,78628.65,0.0,0.61397,0.00017,28.63397]
[1777768597449,30.65,78628.58,0.0,0.61396,0.00017,28.63419]
[1777768603189,30.65,78629.97,0.0,0.61419,0.00017,28.62967]
[1777768608224,30.65,78630.19,0.0,0.61423,0.00017,28.62896]
[1777768611855,30.65,78629.88,0.0,0.61417,0.00017,28.62998]
[1777768611863,30.65,78629.88,0.0,0.61417,0.00017,28.62998]
[1777768611870,30.65,78629.88,0.0,0.61417,0.00017,28.62998]
[1777768611880,30.65,78629.88,0.0,0.61417,0.00017,28.62998]
[1777768611890,30.65,78629.88,0.0,0.61417,0.00017,28.62998]
[1777768611905,30.65,78629.88,0.0,0.61417,0.00017,28.62998]
[1777768611910,30.65,78629.88,0.0,0.61417,0.00017,28.62998]
[1777768612259,30.65,78629.81,0.0,0.61416,0.00017,28.63021]
[1777768617590,30.65,78629.22,0.0,0.61406,0.00017,28.63216]
[1777768627660,30.66,78628.78,0.0,0.61399,0.00017,28.63367]
[1777768637731,30.66,78627.85,0.0,0.61383,0.00017,28.63678]
[1777768643474,30.66,78627.6,0.0,0.61378,0.00017,28.63764]
[1777768650523,30.66,78627.12,0.0,0.6137,0.00017,28.63927]
[1777768656564,30.66,78626.34,0.0,0.61358,0.00017,28.63863]
[1777768661601,30.66,78627.75,0.0,0.61381,0.00017,28.63412]
[1777768667940,30.66,78631.21,0.0,0.61438,0.00017,28.62294]
[1777768678010,30.66,78631.49,0.0,0.61442,0.00017,28.62215]
[1777768688080,30.66,78628.78,0.0,0.61397,0.00017,28.6311]
[1777768693824,30.67,78626.38,0.0,0.61356,0.00017,28.63896]
[1777768702886,30.67,78626.07,0.0,0.61351,0.00017,28.64008]
[1777768708220,30.67,78625.39,0.0,0.61339,0.00017,28.64234]
[1777768713963,30.67,78625.39,0.0,0.6134,0.00017,28.63918]
[1777768718998,30.67,78624.66,0.0,0.61327,0.00017,28.6416]
[1777768724034,30.67,78624.41,0.0,0.61323,0.00017,28.64248]
[1777768734107,30.67,78623.48,0.0,0.61306,0.00017,28.64562]
[1777768741157,30.67,78623.16,0.0,0.61301,0.00017,28.64675]
[1777768748500,30.68,78623.2,0.0,0.61301,0.00017,28.64672]
[1777768754248,30.68,78623.02,0.0,0.61297,0.00017,28.64739]
[1777768760291,30.68,78622.83,0.0,0.61294,0.00017,28.64809]
[1777768768640,30.68,78622.73,0.0,0.61292,0.00017,28.64853]
[1777768775396,30.68,78622.83,0.0,0.61294,0.00017,28.64509]
[1777768777411,30.68,78631.36,0.0,0.61436,0.00017,28.6175]
[1777768778711,30.68,78636.07,0.0,0.61514,0.00017,28.60213]
[1777768785469,30.69,78640.77,0.0,0.61591,0.00017,28.5869]
[1777768794532,30.69,78644.64,0.0,0.61654,0.00017,28.57441]
[1777768802574,30.69,78646.96,0.0,0.61692,0.00017,28.56688]
[1777768802682,30.69,78646.96,0.0,0.61692,0.00017,28.56688]
[1777768802693,30.7,78639.44,0.0,0.61566,0.00017,28.59193]
[1777768804602,30.7,78632.0,0.0,0.61442,0.00017,28.61638]
[1777768807005,30.7,78630.61,0.0,0.61419,0.00017,28.62091]
[1777768807623,30.7,78629.54,0.0,0.61401,0.00017,28.6244]
[1777768812660,30.7,78628.5,0.0,0.61384,0.00017,28.62779]
[1777768818204,30.7,78626.98,0.0,0.61358,0.00017,28.63273]
[1777768818991,30.7,78626.03,0.0,0.61342,0.00017,28.6358]
[1777768824750,30.7,78623.26,0.0,0.61296,0.00017,28.64471]
[1777768830399,30.7,78622.19,0.0,0.61279,0.00017,28.64809]
[1777768830500,30.7,78622.19,0.0,0.61279,0.00017,28.64808]
[1777768833228,30.7,78620.59,0.0,0.61253,0.00017,28.64996]
[1777768833809,30.7,78620.12,0.0,0.61245,0.00017,28.65145]
[1777768835823,30.69,78614.24,0.0,0.61147,0.00017,28.67016]
[1777768840611,30.69,78613.52,0.0,0.61136,0.00017,28.67242]
[1777768840857,30.69,78613.52,0.0,0.61136,0.00017,28.67241]
[1777768844029,30.69,78613.79,0.0,0.6114,0.00017,28.67153]
[1777768844035,30.69,78614.96,0.0,0.6116,0.00017,28.66782]
[1777768844729,30.69,78614.96,0.0,0.6116,0.00017,28.66782]
[1777768844886,30.69,78614.96,0.0,0.6116,0.00017,28.66782]
[1777768850739,30.69,78617.2,0.0,0.61197,0.00017,28.66065]
[1777768850784,30.69,78617.2,0.0,0.61197,0.00017,28.66062]
[1777768854814,30.69,78617.24,0.0,0.61198,0.00017,28.66046]
[1777768854847,30.69,78617.26,0.0,0.61199,0.00017,28.6604]
[1777768862006,30.69,78617.35,0.0,0.612,0.00017,28.66021]
[1777768862290,30.69,78617.35,0.0,0.612,0.00017,28.66021]
[1777768863014,30.69,78604.86,0.0,0.60991,0.00017,28.69965]
[1777768864023,30.69,78593.97,0.0,0.60809,0.00017,28.73337]
[1777768866036,30.69,78589.1,0.0,0.60727,0.00017,28.74826]
[1777768872078,30.69,78587.92,0.0,0.60707,0.00017,28.75184]
[1777768872097,30.69,78587.92,0.0,0.60707,0.00017,28.75184]
[1777768873084,30.69,78589.9,0.0,0.60741,0.00017,28.74582]
[1777768878120,30.7,78592.34,0.0,0.60781,0.00017,28.73842]
[1777768883154,30.7,78592.55,0.0,0.60785,0.00017,28.73782]
[1777768888189,30.7,78592.69,0.0,0.60787,0.00017,28.73745]
[1777768893224,30.7,78593.01,0.0,0.60793,0.00017,28.7333]
[1777768898258,30.7,78593.1,0.0,0.60794,0.00017,28.73309]
[1777768903294,30.7,78592.96,0.0,0.60791,0.00017,28.73358]
[1777768908328,30.7,78592.93,0.0,0.6079,0.00017,28.73373]
[1777768919696,30.7,78592.87,0.0,0.60789,0.00017,28.73405]
[1777768924009,30.7,78590.84,0.0,0.60755,0.00017,28.74029]
[1777768924066,30.7,78590.19,0.0,0.60744,0.00017,28.74229]
[1777768929766,30.7,78593.44,0.0,0.60798,0.00017,28.73239]
[1777768935520,30.71,78593.5,0.0,0.60799,0.00017,28.73229]
[1777768941570,30.71,78596.13,0.0,0.60842,0.00017,28.72431]
[1777768946384,30.71,78600.26,0.0,0.60911,0.00017,28.71164]
[1777768946598,30.71,78600.93,0.0,0.60922,0.00017,28.70958]
[1777768951633,30.71,78604.74,0.0,0.60986,0.00017,28.69459]
[1777768956667,30.71,78607.12,0.0,0.61025,0.00017,28.68724]
[1777768967744,30.72,78611.96,0.0,0.61105,0.00017,28.67227]
[1777768976807,30.72,78615.15,0.0,0.61157,0.00017,28.66236]
[1777768980117,30.72,78621.01,0.0,0.61255,0.00017,28.64377]
[1777768986878,30.72,78624.67,0.0,0.61315,0.00017,28.6322]
[1777768994935,30.72,78626.22,0.0,0.6134,0.00017,28.62739]
[1777769000257,30.72,78628.85,0.0,0.61384,0.00017,28.6189]
[1777769006010,30.72,78630.49,0.0,0.61411,0.00017,28.6136]
[1777769013065,30.72,78631.75,0.0,0.61433,0.00017,28.60627]
[1777769019105,30.72,78632.9,0.0,0.61452,0.00017,28.60253]
[1777769030176,30.72,78633.83,0.0,0.61467,0.00017,28.5995]
[1777769040247,30.72,78635.66,0.0,0.61498,0.00017,28.59351]
[1777769047298,30.72,78635.88,0.0,0.61502,0.00017,28.59278]
[1777769052333,30.72,78636.68,0.0,0.61515,0.00017,28.59015]
[1777769057368,30.72,78637.18,0.0,0.61523,0.00017,28.58851]
[1777769062403,30.72,78637.39,0.0,0.61527,0.00017,28.58782]
[1777769067438,30.72,78637.3,0.0,0.61525,0.00017,28.58811]
[1777769080819,30.72,78637.24,0.0,0.61525,0.00017,28.58507]
[1777769089592,30.72,78637.05,0.0,0.61522,0.00017,28.58568]
[1777769094627,30.72,78637.24,0.0,0.61525,0.00017,28.58505]
[1777769100960,30.72,78637.29,0.0,0.61526,0.00017,28.58488]
[1777769106712,30.72,78637.52,0.0,0.6153,0.00017,28.58411]
[1777769111030,30.72,78632.16,0.0,0.61441,0.00017,28.60162]
[1777769118795,30.72,78631.78,0.0,0.61435,0.00017,28.60276]
[1777769123831,30.72,78628.9,0.0,0.61387,0.00017,28.61206]
[1777769128865,30.72,78628.07,0.0,0.61374,0.00017,28.61469]
[1777769141241,30.72,78626.58,0.0,0.61351,0.00017,28.61614]
[1777769146992,30.72,78626.34,0.0,0.61347,0.00017,28.61687]
[1777769153033,30.72,78627.84,0.0,0.61372,0.00017,28.61197]
[1777769158069,30.72,78629.99,0.0,0.61408,0.00017,28.60496]
[1777769163104,30.72,78631.25,0.0,0.61429,0.00017,28.60082]
[1777769169145,30.72,78631.43,0.0,0.61433,0.00017,28.60017]
[1777769175187,30.71,78632.97,0.0,0.61459,0.00017,28.5951]
[1777769180225,30.71,78635.93,0.0,0.61508,0.00017,28.58537]
[1777769186264,30.71,78636.63,0.0,0.6152,0.00017,28.58305]
[1777769186624,30.71,78636.63,0.0,0.6152,0.00017,28.58305]
[1777769186725,30.71,78636.71,0.0,0.61521,0.00017,28.58278]
[1777769192306,30.71,78637.29,0.0,0.61532,0.00017,28.57761]
[1777769197342,30.71,78637.18,0.0,0.6153,0.00017,28.57795]
[1777769208418,30.71,78637.55,0.0,0.61537,0.00017,28.57668]
[1777769213454,30.71,78636.92,0.0,0.61526,0.00017,28.57871]
[1777769218488,30.71,78638.92,0.0,0.6156,0.00017,28.5721]
[1777769222643,30.71,78639.43,0.0,0.61568,0.00017,28.57041]
[1777769222705,30.71,78639.46,0.0,0.61569,0.00017,28.57031]
[1777769224531,30.71,78645.52,0.0,0.6167,0.00017,28.55019]
[1777769231871,30.71,78641.0,0.0,0.61594,0.00017,28.56528]
[1777769234601,30.71,78635.71,0.0,0.61506,0.00017,28.58273]
[1777769239638,30.71,78634.25,0.0,0.61481,0.00017,28.58757]
[1777769241729,30.71,78633.93,0.0,0.61476,0.00017,28.58863]
[1777769241831,30.71,78633.4,0.0,0.61467,0.00017,28.59037]
[1777769242651,30.71,78633.4,0.0,0.61467,0.00017,28.59037]
[1777769242720,30.71,78633.4,0.0,0.61467,0.00017,28.59037]
[1777769249705,30.71,78631.84,0.0,0.61441,0.00017,28.59555]
[1777769254740,30.72,78628.86,0.0,0.61392,0.00017,28.60206]
[1777769259776,30.72,78624.54,0.0,0.6132,0.00017,28.61607]
[1777769260782,30.72,78618.48,0.0,0.61219,0.00017,28.6355]
[1777769262797,30.72,78614.82,0.0,0.61158,0.00017,28.64712]
[1777769265698,30.72,78614.59,0.0,0.61154,0.00017,28.64784]
[1777769265822,30.72,78614.69,0.0,0.61156,0.00017,28.6475]
[1777769266871,30.72,78614.69,0.0,0.61156,0.00017,28.6475]
[1777769267095,30.72,78614.69,0.0,0.61156,0.00017,28.6475]
[1777769267109,30.72,78597.56,0.0,0.60869,0.00017,28.7011]
[1777769267831,30.72,78597.56,0.0,0.60869,0.00017,28.70111]
[1777769268839,30.72,78588.94,0.0,0.60725,0.00017,28.7275]
[1777769270223,30.72,78588.94,0.0,0.60725,0.00017,28.7275]
[1777769273623,30.72,78584.25,0.0,0.60646,0.00017,28.74187]
[1777769274015,30.72,78584.25,0.0,0.60646,0.00017,28.74187]
[1777769274105,30.72,78565.76,0.0,0.60335,0.00017,28.79682]
[1777769275636,30.72,78565.76,0.0,0.60335,0.00017,28.79688]
[1777769276055,30.72,78565.76,0.0,0.60335,0.00017,28.79688]
[1777769276165,30.72,78565.76,0.0,0.60335,0.00017,28.79688]
[1777769276418,30.72,78541.27,0.0,0.59923,0.00017,28.86693]
[1777769277880,30.72,78541.11,0.0,0.5992,0.00017,28.86738]
[1777769278364,30.72,78541.11,0.0,0.5992,0.00017,28.86738]
[1777769278465,30.72,78524.42,0.0,0.59639,0.00017,28.91325]
[1777769283945,30.72,78521.99,0.0,0.59599,0.00017,28.91963]
[1777769286579,30.72,78522.38,0.0,0.59606,0.00017,28.9185]
[1777769286617,30.72,78522.38,0.0,0.59606,0.00017,28.9185]
[1777769286966,30.71,78523.08,0.0,0.59618,0.00017,28.91657]
[1777769292306,30.71,78523.74,0.0,0.5963,0.00017,28.91464]
[1777769301065,30.71,78526.59,0.0,0.59678,0.00017,28.90679]
[1777769307106,30.71,78526.0,0.0,0.59669,0.00017,28.90831]
[1777769312446,30.71,78527.12,0.0,0.59689,0.00017,28.90198]
[1777769313985,30.71,78527.12,0.0,0.59689,0.00017,28.90198]
[1777769314037,30.71,78527.12,0.0,0.59689,0.00017,28.90198]
[1777769314159,30.71,78527.61,0.0,0.59697,0.00017,28.90063]
[1777769316170,30.71,78519.75,0.0,0.59565,0.00017,28.92188]
[1777769320130,30.7,78519.45,0.0,0.5956,0.00017,28.92263]
[1777769320175,30.7,78519.45,0.0,0.5956,0.00017,28.92263]
[1777769320197,30.7,78519.19,0.0,0.59556,0.00017,28.9233]
[1777769321635,30.7,78519.24,0.0,0.59557,0.00017,28.92315]
[1777769321678,30.7,78519.24,0.0,0.59557,0.00017,28.92315]
[1777769322516,30.7,78518.65,0.0,0.59547,0.00017,28.92473]
[1777769325236,30.71,78505.82,0.0,0.59329,0.00017,28.95886]
[1777769327250,30.71,78501.81,0.0,0.5926,0.00017,28.96942]
[1777769332284,30.71,78502.89,0.0,0.59277,0.00017,28.96684]
[1777769335307,30.72,78513.33,0.0,0.59453,0.00017,28.93954]
[1777769336314,30.72,78519.51,0.0,0.59558,0.00017,28.92305]
[1777769341349,30.72,78520.39,0.0,0.59572,0.00017,28.92074]
[1777769343363,30.72,78527.34,0.0,0.5969,0.00017,28.90197]
[1777769348398,30.72,78528.18,0.0,0.59704,0.00017,28.89962]
[1777769353433,30.72,78528.83,0.0,0.59715,0.00017,28.89781]
[1777769357675,30.72,78532.36,0.0,0.59775,0.00017,28.88813]
[1777769357696,30.72,78532.36,0.0,0.59775,0.00017,28.88813]
[1777769358468,30.72,78532.76,0.0,0.59782,0.00017,28.88703]
[1777769364509,30.71,78533.53,0.0,0.59795,0.00017,28.88484]
[1777769365800,30.71,78533.53,0.0,0.59795,0.00017,28.88484]
[1777769365836,30.71,78533.53,0.0,0.59795,0.00017,28.88484]
[1777769365922,30.71,78533.15,0.0,0.59789,0.00017,28.88587]
[1777769370879,30.71,78533.15,0.0,0.59789,0.00017,28.88584]
[1777769370926,30.71,78533.15,0.0,0.59789,0.00017,28.88584]
[1777769371027,30.71,78532.49,0.0,0.59779,0.00017,28.88444]
[1777769378985,30.71,78532.29,0.0,0.59775,0.00017,28.88499]
[1777769379026,30.71,78532.29,0.0,0.59775,0.00017,28.88499]
[1777769379614,30.71,78532.27,0.0,0.59775,0.00017,28.88502]
[1777769384649,30.71,78530.97,0.0,0.59753,0.00017,28.88853]
[1777769390719,30.71,78530.76,0.0,0.5975,0.00017,28.88905]
[1777769396759,30.71,78529.98,0.0,0.59737,0.00017,28.89117]
[1777769401795,30.71,78533.98,0.0,0.59805,0.00017,28.88012]
[1777769406830,30.71,78533.92,0.0,0.59804,0.00017,28.88023]
[1777769412872,30.71,78532.2,0.0,0.59775,0.00017,28.88493]
[1777769417909,30.71,78532.2,0.0,0.59775,0.00017,28.88491]
[1777769423231,30.71,78531.56,0.0,0.59765,0.00017,28.88665]
[1777769425962,30.71,78536.52,0.0,0.59849,0.00017,28.87292]
[1777769429991,30.7,78529.73,0.0,0.59734,0.00017,28.89159]
[1777769435025,30.7,78532.79,0.0,0.59787,0.00017,28.87988]
[1777769440061,30.7,78530.92,0.0,0.59756,0.00017,28.88499]
[1777769445096,30.7,78529.44,0.0,0.59731,0.00017,28.88903]
[1777769450136,30.7,78533.41,0.0,0.59798,0.00017,28.87814]
[1777769455169,30.7,78533.87,0.0,0.59806,0.00017,28.87691]
[1777769457183,30.7,78539.75,0.0,0.59905,0.00017,28.8606]
[1777769459205,30.7,78542.23,0.0,0.59946,0.00017,28.85368]
[1777769460209,30.7,78532.32,0.0,0.59779,0.00017,28.88123]
[1777769461214,30.7,78529.49,0.0,0.59731,0.00017,28.88899]
[1777769466250,30.7,78529.67,0.0,0.59735,0.00017,28.88848]
[1777769471285,30.7,78529.77,0.0,0.59736,0.00017,28.88818]
[1777769476319,30.7,78528.98,0.0,0.59723,0.00017,28.89033]
[1777769482479,30.7,78529.55,0.0,0.59733,0.00017,28.88871]
[1777769488404,30.7,78532.18,0.0,0.59778,0.00017,28.88134]
[1777769493722,30.7,78534.23,0.0,0.59814,0.00017,28.87237]
[1777769494372,30.7,78534.23,0.0,0.59814,0.00017,28.87237]
[1777769495729,30.7,78534.23,0.0,0.59814,0.00017,28.87237]
[1777769495753,30.7,78533.9,0.0,0.59809,0.00017,28.87328]
[1777769496460,30.7,78524.06,0.0,0.59643,0.00017,28.9002]
[1777769497695,30.7,78524.06,0.0,0.59643,0.00017,28.9002]
[1777769497723,30.7,78524.06,0.0,0.59643,0.00017,28.9002]
[1777769497468,30.7,78509.31,0.0,0.59393,0.00017,28.93972]
[1777769498476,30.7,78507.7,0.0,0.59365,0.00017,28.94403]
[1777769503792,30.71,78504.34,0.0,0.59306,0.00017,28.95326]
[1777769509552,30.72,78501.68,0.0,0.59258,0.00017,28.96053]
[1777769514587,30.73,78499.3,0.0,0.59216,0.00017,28.96708]
[1777769516955,30.73,78495.9,0.0,0.59157,0.00017,28.97593]
[1777769516992,30.73,78495.9,0.0,0.59157,0.00017,28.97593]
[1777769517607,30.73,78495.25,0.0,0.59146,0.00017,28.97766]
[1777769522643,30.74,78490.76,0.0,0.59068,0.00017,28.98936]
[1777769526114,30.74,78489.66,0.0,0.59049,0.00017,28.99231]
[1777769526135,30.74,78489.66,0.0,0.59049,0.00017,28.99231]
[1777769526670,30.74,78489.24,0.0,0.59041,0.00017,28.99342]
[1777769529941,30.75,78488.02,0.0,0.5902,0.00017,28.99665]
[1777769529963,30.75,78488.02,0.0,0.5902,0.00017,28.99665]
[1777769530014,30.75,78488.02,0.0,0.5902,0.00017,28.99665]
[1777769530061,30.75,78488.02,0.0,0.5902,0.00017,28.99665]
[1777769530699,30.75,78487.62,0.0,0.59013,0.00017,28.99771]
[1777769531181,30.75,78487.62,0.0,0.59013,0.00017,28.99771]
[1777769531206,30.75,78487.62,0.0,0.59013,0.00017,28.99771]
[1777769531706,30.75,78485.98,0.0,0.58985,0.00017,29.00187]
[1777769539762,30.76,78483.55,0.0,0.58941,0.00017,29.00833]
[1777769548825,30.77,78480.05,0.0,0.58879,0.00017,29.01742]
[1777769549832,30.77,78474.36,0.0,0.58782,0.00017,29.03142]
[1777769554870,30.77,78470.8,0.0,0.58722,0.00017,29.03705]
[1777769561915,30.78,78473.1,0.0,0.58759,0.00017,29.03174]
[1777769568964,30.79,78471.67,0.0,0.58733,0.00017,29.03545]
[1777769574283,30.79,78470.82,0.0,0.58718,0.00017,29.03767]
[1777769579099,30.79,78470.82,0.0,0.58718,0.00017,29.03767]
[1777769579138,30.79,78470.82,0.0,0.58718,0.00017,29.03767]
[1777769579200,30.79,78470.82,0.0,0.58717,0.00017,29.03783]
[1777769584353,30.8,78475.69,0.0,0.58799,0.00017,29.02615]
[1777769588254,30.8,78476.81,0.0,0.58817,0.00017,29.02351]
[1777769588293,30.8,78476.81,0.0,0.58817,0.00017,29.02351]
[1777769588303,30.8,78476.99,0.0,0.5882,0.00017,29.02311]
[1777769594423,30.81,78476.83,0.0,0.58816,0.00017,29.02371]
[1777769597723,30.81,78476.99,0.0,0.58818,0.00017,29.02339]
[1777769597730,30.81,78476.99,0.0,0.58818,0.00017,29.02339]
[1777769597739,30.81,78476.99,0.0,0.58818,0.00017,29.02339]
[1777769597768,30.81,78476.99,0.0,0.58818,0.00017,29.02339]
[1777769597816,30.81,78476.99,0.0,0.58818,0.00017,29.02339]
[1777769597829,30.81,78476.99,0.0,0.58818,0.00017,29.02339]
[1777769598005,30.81,78477.52,0.0,0.58827,0.00017,29.02217]
[1777769598040,30.81,78477.52,0.0,0.58827,0.00017,29.02217]
[1777769598067,30.81,78477.52,0.0,0.58827,0.00017,29.02217]
[1777769598085,30.81,78477.52,0.0,0.58827,0.00017,29.02217]
[1777769598127,30.81,78477.52,0.0,0.58827,0.00017,29.02217]
[1777769598448,30.81,78477.52,0.0,0.58827,0.00017,29.02217]
[1777769598481,30.81,78477.52,0.0,0.58827,0.00017,29.02217]
[1777769598494,30.81,78477.72,0.0,0.5883,0.00017,29.02168]
[1777769604493,30.81,78477.72,0.0,0.58829,0.00017,29.02191]
[1777769614563,30.82,78479.17,0.0,0.58852,0.00017,29.01554]
[1777769623344,30.83,78481.77,0.0,0.58894,0.00017,29.00948]
[1777769628379,30.84,78485.12,0.0,0.58949,0.00017,29.00139]
[1777769634703,30.84,78486.7,0.0,0.58975,0.00017,28.99772]
[1777769640092,30.84,78486.7,0.0,0.58975,0.00017,28.99772]
[1777769640133,30.84,78486.7,0.0,0.58975,0.00017,28.99772]
[1777769640585,30.84,78486.7,0.0,0.58975,0.00017,28.99772]
[1777769640609,30.84,78486.7,0.0,0.58975,0.00017,28.99772]
[1777769643483,30.85,78496.45,0.0,0.59138,0.00017,28.97348]
[1777769648520,30.85,78502.09,0.0,0.59232,0.00017,28.95926]
[1777769654843,30.85,78504.5,0.0,0.59272,0.00017,28.95301]
[1777769655694,30.85,78504.5,0.0,0.59272,0.00017,28.95301]
[1777769655725,30.85,78504.5,0.0,0.59272,0.00017,28.95301]
[1777769655734,30.85,78504.5,0.0,0.59273,0.00017,28.95301]
[1777769655948,30.85,78504.5,0.0,0.59273,0.00017,28.95301]
[1777769656058,30.85,78504.5,0.0,0.59273,0.00017,28.95301]
[1777769656574,30.85,78504.5,0.0,0.59273,0.00017,28.95301]
[1777769657583,30.85,78491.65,0.0,0.59056,0.00017,28.98573]
[1777769658592,30.85,78482.78,0.0,0.58906,0.00017,29.00787]
[1777769662451,30.86,78482.25,0.0,0.58896,0.00017,29.00926]
[1777769662466,30.86,78482.25,0.0,0.58896,0.00017,29.00926]
[1777769662545,30.86,78482.56,0.0,0.58901,0.00017,29.00852]
[1777769667653,30.86,78480.93,0.0,0.58873,0.00017,29.01266]
[1777769672689,30.86,78478.99,0.0,0.5884,0.00017,29.01435]
[1777769677724,30.87,78476.54,0.0,0.58798,0.00017,29.02046]
[1777769683767,30.87,78475.63,0.0,0.58782,0.00017,29.0228]
[1777769688802,30.87,78474.8,0.0,0.58767,0.00017,29.02492]
[1777769695123,30.87,78473.8,0.0,0.5875,0.00017,29.02746]
[1777769700885,30.88,78473.8,0.0,0.58749,0.00017,29.02758]
[1777769705921,30.88,78472.05,0.0,0.58719,0.00017,29.0319]
[1777769707935,30.88,78466.4,0.0,0.58623,0.00017,29.04545]
[1777769712969,30.88,78464.57,0.0,0.58592,0.00017,29.04985]
[1777769718005,30.88,78467.1,0.0,0.58634,0.00017,29.04391]
[1777769725470,30.89,78469.1,0.0,0.58668,0.00017,29.03919]
[1777769725506,30.89,78469.1,0.0,0.58668,0.00017,29.03919]
[1777769725572,30.89,78468.77,0.0,0.58661,0.00017,29.04005]
[1777769731093,30.89,78468.77,0.0,0.58662,0.00017,29.03697]
[1777769734485,30.89,78468.77,0.0,0.58662,0.00017,29.03697]
[1777769734560,30.89,78468.77,0.0,0.58662,0.00017,29.03697]
[1777769734659,30.89,78468.14,0.0,0.58651,0.00017,29.03853]
[1777769740158,30.89,78473.3,0.0,0.58737,0.00017,29.02629]
[1777769745475,30.9,78472.6,0.0,0.58724,0.00017,29.02811]
[1777769753249,30.9,78472.6,0.0,0.58723,0.00017,29.02833]
[1777769758286,30.91,78475.68,0.0,0.58774,0.00017,29.02104]
[1777769764329,30.91,78474.6,0.0,0.58755,0.00017,29.02387]
[1777769768264,30.91,78474.1,0.0,0.58746,0.00017,29.02511]
[1777769768271,30.91,78474.1,0.0,0.58746,0.00017,29.02511]
[1777769768293,30.91,78474.1,0.0,0.58746,0.00017,29.02511]
[1777769768365,30.92,78473.47,0.0,0.58735,0.00017,29.02673]
[1777769775687,30.92,78473.47,0.0,0.58733,0.00017,29.02698]
[1777769781447,30.93,78477.04,0.0,0.58792,0.00017,29.01857]
[1777769789502,30.94,78479.88,0.0,0.58838,0.00017,29.012]
[1777769794538,30.94,78482.28,0.0,0.58878,0.00017,29.00315]
[1777769801470,30.95,78485.28,0.0,0.58928,0.00017,28.99595]
[1777769801490,30.95,78485.28,0.0,0.58928,0.00017,28.99595]
[1777769801702,30.95,78485.28,0.0,0.58928,0.00017,28.99595]
[1777769801730,30.95,78485.28,0.0,0.58928,0.00017,28.99595]
[1777769801776,30.95,78486.76,0.0,0.58952,0.00017,28.99243]
[1777769809643,30.96,78491.98,0.0,0.59038,0.00017,28.97977]
[1777769811204,30.96,78492.08,0.0,0.59039,0.00017,28.97956]
[1777769811240,30.96,78492.08,0.0,0.59039,0.00017,28.97956]
[1777769811305,30.96,78493.11,0.0,0.59056,0.00017,28.97702]
[1777769818705,30.97,78497.37,0.0,0.59126,0.00017,28.96661]
[1777769823740,30.97,78499.39,0.0,0.59159,0.00017,28.96172]
[1777769828779,30.98,78501.59,0.0,0.59195,0.00017,28.95636]
[1777769832580,30.98,78502.47,0.0,0.59209,0.00017,28.95421]
[1777769832608,30.98,78502.47,0.0,0.59209,0.00017,28.95421]
[1777769832681,30.98,78503.02,0.0,0.59218,0.00017,28.95289]
[1777769834591,30.98,78503.02,0.0,0.59218,0.00017,28.95289]
[1777769834631,30.98,78503.02,0.0,0.59218,0.00017,28.95289]
[1777769834692,30.98,78503.02,0.0,0.59217,0.00017,28.95298]
[1777769839857,30.99,78503.02,0.0,0.59216,0.00017,28.95324]
[1777769841736,30.99,78506.01,0.0,0.59266,0.00017,28.94563]
[1777769841774,30.99,78506.01,0.0,0.59266,0.00017,28.94563]
[1777769841871,30.99,78506.47,0.0,0.59273,0.00017,28.94445]
[1777769843885,30.99,78511.74,0.0,0.59361,0.00017,28.93093]
[1777769848920,30.99,78512.88,0.0,0.5938,0.00017,28.92797]
[1777769852954,30.99,78513.46,0.0,0.5939,0.00017,28.92646]
[1777769852992,30.99,78513.46,0.0,0.5939,0.00017,28.92646]
[1777769853050,30.99,78515.75,0.0,0.59429,0.00017,28.91727]
[1777769863018,30.99,78519.68,0.0,0.59495,0.00017,28.90698]
[1777769868053,30.99,78521.56,0.0,0.59527,0.00017,28.90202]
[1777769869194,30.99,78521.64,0.0,0.59528,0.00017,28.90181]
[1777769869231,30.99,78521.64,0.0,0.59528,0.00017,28.90181]
[1777769869332,30.99,78522.61,0.0,0.59544,0.00017,28.89924]
[1777769875101,30.99,78521.87,0.0,0.59532,0.00017,28.9012]
[1777769876109,30.99,78512.16,0.0,0.59369,0.00017,28.92666]
[1777769877340,30.99,78509.7,0.0,0.59328,0.00017,28.93302]
[1777769877365,30.99,78509.7,0.0,0.59328,0.00017,28.93302]
[1777769878122,30.99,78509.51,0.0,0.59325,0.00017,28.9335]
[1777769881410,30.99,78510.03,0.0,0.59334,0.00017,28.93213]
[1777769881434,30.99,78510.03,0.0,0.59334,0.00017,28.93213]
[1777769881511,30.99,78511.15,0.0,0.59352,0.00017,28.92921]
[1777769887185,30.99,78511.14,0.0,0.59353,0.00017,28.92917]
[1777769892220,30.99,78513.93,0.0,0.59399,0.00017,28.92196]
[1777769894587,30.99,78513.93,0.0,0.59399,0.00017,28.92196]
[1777769894606,30.99,78513.93,0.0,0.59399,0.00017,28.92196]
[1777769894688,30.99,78513.2,0.0,0.59387,0.00017,28.92389]
[1777769898321,30.99,78513.21,0.0,0.59387,0.00017,28.92386]
[1777769898356,30.99,78513.21,0.0,0.59387,0.00017,28.92386]
[1777769898431,30.99,78518.04,0.0,0.59468,0.00017,28.91122]
[1777769902290,30.99,78524.92,0.0,0.59583,0.00017,28.89304]
[1777769908333,30.99,78528.24,0.0,0.59638,0.00017,28.88424]
[1777769916668,30.99,78528.86,0.0,0.59649,0.00017,28.87947]
[1777769926740,31.0,78529.74,0.0,0.59663,0.00017,28.87725]
[1777769931194,31.0,78530.19,0.0,0.5967,0.00017,28.87607]
[1777769931238,31.0,78530.19,0.0,0.5967,0.00017,28.87607]
[1777769931906,31.0,78530.19,0.0,0.5967,0.00017,28.87607]
[1777769931951,31.0,78530.19,0.0,0.5967,0.00017,28.87607]
[1777769932175,31.0,78530.19,0.0,0.5967,0.00017,28.87607]
[1777769932215,31.0,78530.35,0.0,0.59673,0.00017,28.87571]
[1777769932500,31.0,78530.35,0.0,0.59673,0.00017,28.87571]
[1777769933218,31.0,78530.35,0.0,0.59673,0.00017,28.87571]
[1777769933248,31.0,78530.35,0.0,0.59673,0.00017,28.87571]
[1777769933509,31.0,78530.78,0.0,0.5968,0.00017,28.87458]
[1777769938543,31.0,78529.97,0.0,0.59666,0.00017,28.87685]
[1777769944590,31.0,78529.71,0.0,0.59661,0.00017,28.87766]
[1777769955661,31.01,78529.33,0.0,0.59653,0.00017,28.87887]
[1777769961704,31.01,78528.86,0.0,0.59645,0.00017,28.88025]
[1777769967025,31.01,78528.12,0.0,0.59632,0.00017,28.88235]
[1777769973787,31.01,78528.05,0.0,0.59631,0.00017,28.87945]
[1777769982851,31.02,78527.87,0.0,0.59627,0.00017,28.88009]
[1777769990907,31.02,78527.98,0.0,0.59628,0.00017,28.87991]
[1777769997234,31.02,78527.62,0.0,0.59622,0.00017,28.88096]
[1777770007020,31.02,78527.63,0.0,0.59621,0.00017,28.88103]
[1777770012646,31.02,78527.52,0.0,0.59619,0.00017,28.88134]
[1777770012696,31.02,78527.52,0.0,0.59619,0.00017,28.88134]
[1777770012833,31.02,78527.52,0.0,0.59619,0.00017,28.88134]
[1777770012880,31.02,78527.52,0.0,0.59619,0.00017,28.88134]
[1777770013062,31.03,78527.52,0.0,0.59619,0.00017,28.88139]
[1777770013553,31.03,78527.52,0.0,0.59619,0.00017,28.88139]
[1777770013582,31.03,78527.52,0.0,0.59619,0.00017,28.88139]
[1777770014074,31.03,78511.86,0.0,0.59356,0.00017,28.92266]
[1777770015076,31.03,78505.23,0.0,0.59245,0.00017,28.93973]
[1777770016087,31.03,78501.99,0.0,0.5919,0.00017,28.94806]
[1777770021117,31.03,78502.85,0.0,0.59204,0.00017,28.94606]
[1777770026151,31.04,78501.71,0.0,0.59184,0.00017,28.94912]
[1777770026409,31.04,78501.71,0.0,0.59184,0.00017,28.94912]
[1777770026452,31.04,78501.71,0.0,0.59184,0.00017,28.94912]
[1777770027158,31.04,78501.56,0.0,0.59181,0.00017,28.94954]
[1777770032194,31.04,78499.67,0.0,0.59149,0.00017,28.95131]
[1777770037228,31.05,78497.58,0.0,0.59113,0.00017,28.95676]
[1777770042264,31.05,78495.85,0.0,0.59083,0.00017,28.96128]
[1777770047299,31.05,78494.01,0.0,0.59051,0.00017,28.96605]
[1777770051272,31.06,78494.12,0.0,0.59052,0.00017,28.96585]
[1777770051762,31.06,78494.03,0.0,0.59051,0.00017,28.9661]
[1777770051770,31.06,78494.03,0.0,0.59051,0.00017,28.9661]
[1777770051805,31.06,78494.03,0.0,0.59051,0.00017,28.9661]
[1777770051816,31.06,78491.24,0.0,0.59004,0.00017,28.97308]
[1777770053771,31.06,78491.24,0.0,0.59003,0.00017,28.97311]
[1777770053873,31.06,78475.99,0.0,0.58747,0.00017,29.01034]
[1777770060392,31.06,78473.42,0.0,0.58703,0.00017,29.01657]
[1777770065427,31.06,78471.45,0.0,0.5867,0.00017,29.02131]
[1777770066435,31.06,78476.59,0.0,0.58756,0.00017,29.00904]
[1777770072479,31.06,78479.21,0.0,0.588,0.00017,29.00282]
[1777770077798,31.07,78452.08,0.0,0.58343,0.00017,29.06653]
[1777770083556,31.06,78452.4,0.0,0.58349,0.00017,29.06571]
[1777770086577,31.06,78460.42,0.0,0.58484,0.00017,29.04723]
[1777770088078,31.06,78460.42,0.0,0.58484,0.00017,29.04723]
[1777770088334,31.06,78460.42,0.0,0.58484,0.00017,29.04723]
[1777770088189,31.06,78467.43,0.0,0.58602,0.00017,29.03083]
[1777770089041,31.06,78467.43,0.0,0.58602,0.00017,29.03083]
[1777770089175,31.06,78467.43,0.0,0.58602,0.00017,29.03083]
[1777770089202,31.06,78431.21,0.0,0.57991,0.00017,29.11275]
[1777770089394,31.06,78431.21,0.0,0.57991,0.00017,29.11275]
[1777770089672,31.06,78431.21,0.0,0.57991,0.00017,29.11275]
[1777770089727,31.06,78431.21,0.0,0.57991,0.00017,29.11275]
[1777770089940,31.06,78431.21,0.0,0.57991,0.00017,29.11275]
[1777770090199,31.06,78431.21,0.0,0.57991,0.00017,29.11275]
[1777770090264,31.06,78404.32,0.0,0.57536,0.00017,29.16912]
[1777770091612,31.06,78401.94,0.0,0.57497,0.00017,29.17075]
[1777770092619,31.06,78408.9,0.0,0.57614,0.00017,29.15666]
[1777770094736,31.06,78410.82,0.0,0.57646,0.00017,29.15275]
[1777770094772,31.06,78410.82,0.0,0.57646,0.00017,29.15275]
[1777770094838,31.07,78411.02,0.0,0.5765,0.00017,29.15237]
[1777770097820,31.07,78411.02,0.0,0.57649,0.00017,29.15241]
[1777770097859,31.07,78411.02,0.0,0.57649,0.00017,29.15241]
[1777770097960,31.07,78412.7,0.0,0.57677,0.00017,29.14901]
[1777770100530,31.07,78409.68,0.0,0.57626,0.00017,29.15528]
[1777770105710,31.08,78407.32,0.0,0.57585,0.00017,29.16028]
[1777770111380,31.08,78406.34,0.0,0.57567,0.00017,29.16239]
[1777770111991,31.08,78406.34,0.0,0.57567,0.00017,29.16239]
[1777770112267,31.08,78406.34,0.0,0.57567,0.00017,29.16239]
[1777770112352,31.08,78380.31,0.0,0.57126,0.00017,29.21358]
[1777770112535,31.08,78380.31,0.0,0.57126,0.00017,29.21358]
[1777770112742,31.08,78380.31,0.0,0.57126,0.00017,29.21358]
[1777770112799,31.08,78355.79,0.0,0.56709,0.00017,29.25847]
[1777770113843,31.08,78355.79,0.0,0.56709,0.00017,29.25847]
[1777770114026,31.08,78355.79,0.0,0.56709,0.00017,29.25847]
[1777770114062,31.08,78355.79,0.0,0.56709,0.00017,29.25847]
[1777770114140,31.08,78351.35,0.0,0.56633,0.00017,29.26625]
[1777770114872,31.08,78351.35,0.0,0.56633,0.00017,29.26625]
[1777770114925,31.08,78356.52,0.0,0.56721,0.00017,29.25717]
[1777770118135,31.08,78359.68,0.0,0.56775,0.00017,29.25152]
[1777770118171,31.08,78359.68,0.0,0.56775,0.00017,29.25152]
[1777770118236,31.08,78361.25,0.0,0.56802,0.00017,29.24869]
[1777770121324,31.08,78362.52,0.0,0.56824,0.00017,29.2464]
[1777770121372,31.08,78362.52,0.0,0.56824,0.00017,29.2464]
[1777770121831,31.08,78363.45,0.0,0.5684,0.00017,29.2447]
[1777770123129,31.08,78363.45,0.0,0.5684,0.00017,29.2447]
[1777770123165,31.08,78363.45,0.0,0.5684,0.00017,29.2447]
[1777770123190,31.08,78356.61,0.0,0.56724,0.00017,29.25691]
[1777770125855,31.08,78365.59,0.0,0.56877,0.00017,29.24076]
[1777770126862,31.08,78373.85,0.0,0.57017,0.00017,29.22556]
[1777770129884,31.08,78374.64,0.0,0.57031,0.00017,29.22406]
[1777770132233,31.08,78375.31,0.0,0.57042,0.00017,29.22281]
[1777770132275,31.08,78375.31,0.0,0.57042,0.00017,29.22281]
[1777770132379,31.07,78377.39,0.0,0.57077,0.00017,29.21889]
[1777770133968,31.07,78377.39,0.0,0.57077,0.00017,29.21889]
[1777770134033,31.07,78377.39,0.0,0.57077,0.00017,29.21889]
[1777770134118,31.07,78378.96,0.0,0.57104,0.00017,29.21593]
[1777770136933,31.07,78386.45,0.0,0.57231,0.00017,29.20162]
[1777770139629,31.07,78387.79,0.0,0.57254,0.00017,29.19903]
[1777770140961,31.07,78396.11,0.0,0.57395,0.00017,29.18274]
[1777770142977,31.08,78401.15,0.0,0.5748,0.00017,29.17273]
[1777770143827,31.08,78401.15,0.0,0.5748,0.00017,29.17273]
[1777770144349,31.08,78401.15,0.0,0.5748,0.00017,29.17273]
[1777770144374,31.08,78401.15,0.0,0.5748,0.00017,29.17273]
[1777770144409,31.08,78395.29,0.0,0.57381,0.00017,29.18443]
[1777770145997,31.08,78381.73,0.0,0.57151,0.00017,29.21073]
[1777770146466,31.08,78381.73,0.0,0.57151,0.00017,29.21073]
[1777770146496,31.08,78381.73,0.0,0.57151,0.00017,29.21073]
[1777770146758,31.08,78381.73,0.0,0.57151,0.00017,29.21073]
[1777770146838,31.08,78381.73,0.0,0.57151,0.00017,29.21073]
[1777770146877,31.08,78381.73,0.0,0.57151,0.00017,29.21073]
[1777770146913,31.08,78381.73,0.0,0.57151,0.00017,29.21073]
[1777770146947,31.08,78381.73,0.0,0.57151,0.00017,29.21073]
[1777770146975,31.08,78381.73,0.0,0.57151,0.00017,29.21073]
[1777770147073,31.08,78370.92,0.0,0.56967,0.00017,29.231]
[1777770148322,31.08,78370.55,0.0,0.56961,0.00017,29.23166]
[1777770153088,31.07,78371.29,0.0,0.56975,0.00017,29.22709]
[1777770153143,31.07,78371.29,0.0,0.56975,0.00017,29.22709]
[1777770153180,31.07,78369.02,0.0,0.56936,0.00017,29.23126]
[1777770154566,31.07,78369.02,0.0,0.56936,0.00017,29.23125]
[1777770154593,31.07,78369.02,0.0,0.56936,0.00017,29.23125]
[1777770155061,31.07,78367.82,0.0,0.56916,0.00017,29.23344]
[1777770159950,31.07,78367.48,0.0,0.56911,0.00017,29.234]
[1777770160014,31.07,78367.48,0.0,0.56911,0.00017,29.234]
[1777770160102,31.07,78361.75,0.0,0.56813,0.00017,29.24438]
[1777770162108,31.07,78352.35,0.0,0.56653,0.00017,29.26103]
[1777770163115,31.07,78351.86,0.0,0.56645,0.00017,29.26188]
[1777770164360,31.07,78351.86,0.0,0.56645,0.00017,29.26188]
[1777770164546,31.07,78350.58,0.0,0.56623,0.00017,29.26411]
[1777770165665,31.07,78348.97,0.0,0.56596,0.00017,29.2669]
[1777770165899,31.07,78348.97,0.0,0.56596,0.00017,29.2669]
[1777770165923,31.07,78348.97,0.0,0.56596,0.00017,29.2669]
[1777770166081,31.07,78348.97,0.0,0.56596,0.00017,29.2669]
[1777770166140,31.07,78305.93,0.0,0.55862,0.00017,29.33641]
[1777770166809,31.07,78305.93,0.0,0.55862,0.00017,29.33641]
[1777770166859,31.07,78305.93,0.0,0.55862,0.00017,29.33641]
[1777770167088,31.07,78305.93,0.0,0.55862,0.00017,29.33641]
[1777770167258,31.07,78305.93,0.0,0.55862,0.00017,29.33641]
[1777770167349,31.07,78298.44,0.0,0.55734,0.00017,29.34748]
[1777770168059,31.07,78298.44,0.0,0.55734,0.00017,29.34748]
[1777770168098,31.07,78298.44,0.0,0.55734,0.00017,29.34748]
[1777770168250,31.07,78298.44,0.0,0.55734,0.00017,29.34748]
[1777770168351,31.07,78304.34,0.0,0.55835,0.00017,29.33872]
[1777770168753,31.07,78304.34,0.0,0.55835,0.00017,29.33872]
[1777770168828,31.07,78304.34,0.0,0.55835,0.00017,29.33872]
[1777770168943,31.07,78304.34,0.0,0.55835,0.00017,29.33872]
[1777770169062,31.07,78304.34,0.0,0.55835,0.00017,29.33872]
[1777770169164,31.07,78304.34,0.0,0.55835,0.00017,29.3387]
[1777770170172,31.07,78310.4,0.0,0.55939,0.00017,29.32957]
[1777770170889,31.07,78310.4,0.0,0.55939,0.00017,29.32957]
[1777770170930,31.07,78310.4,0.0,0.55939,0.00017,29.32957]
[1777770171177,31.07,78313.89,0.0,0.55998,0.00017,29.32423]
[1777770171891,31.07,78313.89,0.0,0.55998,0.00017,29.32423]
[1777770171914,31.07,78313.89,0.0,0.55998,0.00017,29.32423]
[1777770172136,31.07,78313.89,0.0,0.55998,0.00017,29.32423]
[1777770172190,31.07,78313.89,0.0,0.55998,0.00017,29.32423]
[1777770172931,31.07,78314.63,0.0,0.56011,0.00017,29.3231]
[1777770172945,31.07,78314.63,0.0,0.56011,0.00017,29.3231]
[1777770173192,31.07,78314.63,0.0,0.56011,0.00017,29.3231]
[1777770177518,31.07,78312.92,0.0,0.55981,0.00017,29.32576]
[1777770177563,31.07,78312.92,0.0,0.55981,0.00017,29.32576]
[1777770178421,31.07,78312.92,0.0,0.55981,0.00017,29.32576]
[1777770178227,31.07,78314.02,0.0,0.56,0.00017,29.32408]
[1777770179045,31.07,78314.02,0.0,0.56,0.00017,29.32408]
[1777770179077,31.07,78314.02,0.0,0.56,0.00017,29.32408]
[1777770179236,31.07,78322.03,0.0,0.56137,0.00017,29.31156]
[1777770180890,31.08,78324.07,0.0,0.5617,0.00017,29.30844]
[1777770180932,31.08,78324.07,0.0,0.5617,0.00017,29.30844]
[1777770181249,31.08,78326.73,0.0,0.56215,0.00017,29.30431]
[1777770186282,31.08,78331.92,0.0,0.56303,0.00017,29.29593]
[1777770191318,31.09,78333.7,0.0,0.56332,0.00017,29.2931]
[1777770192325,31.09,78348.96,0.0,0.56592,0.00017,29.26737]
[1777770193331,31.09,78348.96,0.0,0.56592,0.00017,29.26738]
[1777770195499,31.09,78349.42,0.0,0.566,0.00017,29.26658]
[1777770197344,31.09,78350.61,0.0,0.5662,0.00017,29.26451]
[1777770197404,31.09,78356.4,0.0,0.56719,0.00017,29.25436]
[1777770198808,31.09,78356.4,0.0,0.56719,0.00017,29.25436]
[1777770199230,31.09,78356.4,0.0,0.56719,0.00017,29.25436]
[1777770199255,31.09,78356.4,0.0,0.56719,0.00017,29.25436]
[1777770199356,31.09,78356.4,0.0,0.56719,0.00017,29.25436]
[1777770199404,31.09,78356.4,0.0,0.56719,0.00017,29.25436]
[1777770199395,31.09,78377.38,0.0,0.57075,0.00017,29.2161]
[1777770200383,31.09,78377.38,0.0,0.57075,0.00017,29.2161]
[1777770201387,31.09,78381.97,0.0,0.57153,0.00017,29.20741]
[1777770201524,31.09,78381.97,0.0,0.57153,0.00017,29.20741]
[1777770201566,31.09,78381.97,0.0,0.57153,0.00017,29.20741]
[1777770202395,31.09,78382.56,0.0,0.57163,0.00017,29.20629]
[1777770203395,31.09,78382.56,0.0,0.57163,0.00017,29.20629]
[1777770203438,31.09,78382.56,0.0,0.57163,0.00017,29.20629]
[1777770204408,31.09,78380.36,0.0,0.57126,0.00017,29.21046]
[1777770210451,31.09,78382.08,0.0,0.57155,0.00017,29.20717]
[1777770215486,31.09,78386.12,0.0,0.57225,0.00017,29.19625]
[1777770217501,31.09,78375.48,0.0,0.57044,0.00017,29.21643]
[1777770223542,31.09,78375.34,0.0,0.57041,0.00017,29.21683]
[1777770228895,31.09,78376.02,0.0,0.57052,0.00017,29.21554]
[1777770234619,31.09,78378.35,0.0,0.57092,0.00017,29.2111]
[1777770239031,31.09,78379.2,0.0,0.57107,0.00017,29.20947]
[1777770239076,31.09,78379.2,0.0,0.57107,0.00017,29.20947]
[1777770239132,31.09,78379.73,0.0,0.57116,0.00017,29.20846]
[1777770242160,31.09,78380.01,0.0,0.57121,0.00017,29.20792]
[1777770242189,31.09,78380.01,0.0,0.57121,0.00017,29.20792]
[1777770242260,31.09,78385.45,0.0,0.57213,0.00017,29.19753]
[1777770247709,31.08,78390.08,0.0,0.57292,0.00017,29.18853]
[1777770252745,31.08,78391.37,0.0,0.57314,0.00017,29.18598]
[1777770257779,31.08,78392.23,0.0,0.57329,0.00017,29.18427]
[1777770263304,31.08,78392.42,0.0,0.57333,0.00017,29.18386]
[1777770263452,31.08,78392.42,0.0,0.57333,0.00017,29.18386]
[1777770263485,31.08,78392.42,0.0,0.57333,0.00017,29.18386]
[1777770263465,31.08,78381.72,0.0,0.57151,0.00017,29.20453]
[1777770264829,31.08,78380.38,0.0,0.57128,0.00017,29.20706]
[1777770266842,31.08,78371.74,0.0,0.56982,0.00017,29.22323]
[1777770272884,31.08,78375.71,0.0,0.5705,0.00017,29.2126]
[1777770279247,31.07,78370.79,0.0,0.56967,0.00017,29.22168]
[1777770284969,31.07,78375.65,0.0,0.5705,0.00017,29.21258]
[1777770290003,31.07,78376.15,0.0,0.57059,0.00017,29.21161]
[1777770291792,31.07,78376.01,0.0,0.57057,0.00017,29.21187]
[1777770294995,31.07,78376.36,0.0,0.57063,0.00017,29.2112]
[1777770301093,31.07,78376.54,0.0,0.57066,0.00017,29.21083]
[1777770303107,31.07,78368.91,0.0,0.56937,0.00017,29.22499]
[1777770305121,31.07,78362.8,0.0,0.56833,0.00017,29.23612]
[1777770306128,31.07,78356.72,0.0,0.56729,0.00017,29.24699]
[1777770311162,31.07,78351.16,0.0,0.56635,0.00017,29.25675]
[1777770317205,31.07,78351.54,0.0,0.56641,0.00017,29.25608]
[1777770320287,31.07,78349.36,0.0,0.56604,0.00017,29.25987]
[1777770321331,31.07,78350.09,0.0,0.56616,0.00017,29.2586]
[1777770327277,31.06,78354.49,0.0,0.56692,0.00017,29.25083]
[1777770332313,31.06,78356.46,0.0,0.56727,0.00017,29.24413]
[1777770335532,31.06,78357.93,0.0,0.56752,0.00017,29.2415]
[1777770342382,31.06,78364.38,0.0,0.56862,0.00017,29.22985]
[1777770347417,31.06,78365.55,0.0,0.56882,0.00017,29.2277]
[1777770352453,31.06,78366.5,0.0,0.56898,0.00017,29.22595]
[1777770360510,31.05,78366.96,0.0,0.56906,0.00017,29.22508]
[1777770362524,31.05,78377.2,0.0,0.57081,0.00017,29.20607]
[1777770363746,31.05,78380.96,0.0,0.57145,0.00017,29.19895]
[1777770363789,31.05,78380.96,0.0,0.57145,0.00017,29.19895]
[1777770364537,31.05,78381.67,0.0,0.57157,0.00017,29.1976]
[1777770365545,31.05,78389.54,0.0,0.5729,0.00017,29.18243]
[1777770366552,31.05,78394.66,0.0,0.57377,0.00017,29.17238]
[1777770369573,31.06,78398.98,0.0,0.5745,0.00017,29.16383]
[1777770373238,31.06,78398.14,0.0,0.57436,0.00017,29.16554]
[1777770373287,31.06,78398.14,0.0,0.57436,0.00017,29.16554]
[1777770373600,31.06,78382.81,0.0,0.57175,0.00017,29.1955]
[1777770375619,31.06,78378.06,0.0,0.57095,0.00017,29.20453]
[1777770380651,31.06,78373.23,0.0,0.57013,0.00017,29.21355]
[1777770382664,31.06,78363.13,0.0,0.56841,0.00017,29.23207]
[1777770387698,31.05,78363.46,0.0,0.56847,0.00017,29.23145]
[1777770392734,31.05,78363.87,0.0,0.56855,0.00017,29.22751]
[1777770397768,31.05,78364.79,0.0,0.56871,0.00017,29.2258]
[1777770401338,31.05,78365.84,0.0,0.56889,0.00017,29.22388]
[1777770406832,31.05,78361.54,0.0,0.56816,0.00017,29.23161]
[1777770411867,31.05,78362.52,0.0,0.56833,0.00017,29.22978]
[1777770420241,31.04,78362.8,0.0,0.56839,0.00017,29.22919]
[1777770428987,31.04,78360.71,0.0,0.56804,0.00017,29.23286]
[1777770434023,31.04,78358.3,0.0,0.56763,0.00017,29.23712]
[1777770439058,31.03,78356.87,0.0,0.56739,0.00017,29.23962]
[1777770443086,31.03,78363.24,0.0,0.56848,0.00017,29.22813]
[1777770445894,31.03,78365.94,0.0,0.56894,0.00017,29.22319]
[1777770448121,31.03,78376.56,0.0,0.57075,0.00017,29.20346]
[1777770452630,31.03,78377.9,0.0,0.57099,0.00017,29.19775]
[1777770452666,31.03,78377.9,0.0,0.57099,0.00017,29.19775]
[1777770452700,31.03,78383.19,0.0,0.57189,0.00017,29.18766]
[1777770458191,31.03,78384.92,0.0,0.57218,0.00017,29.18433]
[1777770463226,31.03,78389.18,0.0,0.57291,0.00017,29.17607]
[1777770468261,31.03,78394.57,0.0,0.57382,0.00017,29.16549]
[1777770473296,31.03,78397.6,0.0,0.57433,0.00017,29.15951]
[1777770478332,31.03,78398.8,0.0,0.57453,0.00017,29.15718]
[1777770483366,31.03,78392.35,0.0,0.57343,0.00017,29.17005]
[1777770488401,31.04,78391.13,0.0,0.57322,0.00017,29.17249]
[1777770496459,31.04,78390.61,0.0,0.57313,0.00017,29.17359]
[1777770501495,31.04,78389.42,0.0,0.57292,0.00017,29.17597]
[1777770507536,31.04,78389.15,0.0,0.57287,0.00017,29.17655]
[1777770515591,31.05,78387.85,0.0,0.57265,0.00017,29.17599]
[1777770520627,31.05,78386.87,0.0,0.57248,0.00017,29.17794]
[1777770521608,31.05,78386.87,0.0,0.57248,0.00017,29.17794]
[1777770521754,31.05,78386.87,0.0,0.57248,0.00017,29.17794]
[1777770521813,31.05,78386.87,0.0,0.57248,0.00017,29.17794]
[1777770521811,31.05,78380.26,0.0,0.57136,0.00017,29.19063]
[1777770522335,31.05,78380.26,0.0,0.57136,0.00017,29.19063]
[1777770522643,31.05,78380.26,0.0,0.57135,0.00017,29.19064]
[1777770523651,31.05,78368.89,0.0,0.56942,0.00017,29.21192]
[1777770524657,31.05,78363.37,0.0,0.56848,0.00017,29.22199]
[1777770530700,31.05,78365.17,0.0,0.56879,0.00017,29.21867]
[1777770535734,31.04,78366.44,0.0,0.56901,0.00017,29.2163]
[1777770540769,31.04,78368.28,0.0,0.56933,0.00017,29.21286]
[1777770545807,31.04,78369.02,0.0,0.56946,0.00017,29.21145]
[1777770550842,31.04,78371.72,0.0,0.56992,0.00017,29.2064]
[1777770561226,31.03,78370.97,0.0,0.5698,0.00017,29.20769]
[1777770566954,31.03,78371.89,0.0,0.56997,0.00017,29.20592]
[1777770571990,31.03,78372.09,0.0,0.57001,0.00017,29.20233]
[1777770577024,31.03,78371.6,0.0,0.56993,0.00017,29.20318]
[1777770581368,31.02,78362.05,0.0,0.56831,0.00017,29.22064]
[1777770587095,31.02,78359.1,0.0,0.56781,0.00017,29.2259]
[1777770592129,31.02,78354.34,0.0,0.567,0.00017,29.2343]
[1777770597164,31.02,78354.06,0.0,0.56696,0.00017,29.23476]
[1777770602203,31.01,78351.97,0.0,0.56661,0.00017,29.23837]
[1777770603214,31.01,78345.62,0.0,0.56552,0.00017,29.24941]
[1777770607235,31.02,78339.76,0.0,0.56452,0.00017,29.25943]
[1777770612271,31.02,78335.66,0.0,0.56381,0.00017,29.26644]
[1777770614286,31.02,78328.02,0.0,0.5625,0.00017,29.27905]
[1777770618454,31.03,78327.22,0.0,0.56235,0.00017,29.28041]
[1777770618584,31.03,78327.22,0.0,0.56235,0.00017,29.28041]
[1777770618638,31.03,78327.22,0.0,0.56235,0.00017,29.28041]
[1777770618663,31.03,78327.22,0.0,0.56235,0.00017,29.28041]
[1777770618760,31.03,78325.62,0.0,0.56208,0.00017,29.28301]
[1777770621340,31.03,78322.57,0.0,0.56155,0.00017,29.28794]
[1777770623215,31.03,78318.38,0.0,0.56083,0.00017,29.29461]
[1777770623253,31.03,78318.38,0.0,0.56083,0.00017,29.29461]
[1777770623293,31.03,78318.38,0.0,0.56083,0.00017,29.29461]
[1777770623404,31.03,78318.38,0.0,0.56083,0.00017,29.29461]
[1777770623444,31.03,78320.07,0.0,0.56112,0.00017,29.29197]
[1777770625361,31.04,78329.05,0.0,0.56266,0.00017,29.27758]
[1777770626369,31.04,78333.03,0.0,0.56333,0.00017,29.27107]
[1777770631719,31.04,78337.96,0.0,0.56418,0.00017,29.25976]
[1777770637453,31.04,78342.34,0.0,0.56493,0.00017,29.25229]
[1777770642487,31.03,78346.69,0.0,0.56568,0.00017,29.24479]
[1777770646750,31.03,78346.63,0.0,0.56567,0.00017,29.24488]
[1777770646778,31.03,78346.63,0.0,0.56567,0.00017,29.24488]
[1777770646852,31.03,78346.94,0.0,0.56572,0.00017,29.24432]
[1777770651858,31.03,78350.15,0.0,0.56628,0.00017,29.2387]
[1777770656905,31.03,78350.43,0.0,0.56633,0.00017,29.23817]
[1777770656932,31.03,78350.43,0.0,0.56633,0.00017,29.23817]
[1777770657593,31.03,78350.36,0.0,0.56632,0.00017,29.23827]
[1777770662629,31.02,78350.49,0.0,0.56634,0.00017,29.23799]
[1777770667665,31.02,78351.74,0.0,0.56656,0.00017,29.23574]
[1777770669678,31.02,78344.25,0.0,0.56528,0.00017,29.24872]
[1777770671131,31.02,78341.47,0.0,0.56481,0.00017,29.25347]
[1777770671173,31.02,78341.47,0.0,0.56481,0.00017,29.25347]
[1777770671693,31.02,78340.93,0.0,0.56472,0.00017,29.25438]
[1777770676233,31.02,78339.8,0.0,0.56452,0.00017,29.25631]
[1777770676277,31.02,78339.8,0.0,0.56452,0.00017,29.25631]
[1777770676726,31.02,78339.61,0.0,0.56449,0.00017,29.25664]
[1777770682068,31.02,78339.28,0.0,0.56443,0.00017,29.25721]
[1777770687803,31.02,78338.03,0.0,0.56422,0.00017,29.25929]
[1777770688693,31.02,78338.03,0.0,0.56422,0.00017,29.25929]
[1777770694852,31.02,78338.37,0.0,0.56428,0.00017,29.25555]
[1777770699888,31.02,78336.64,0.0,0.56399,0.00017,29.25844]
[1777770700985,31.02,78336.64,0.0,0.56399,0.00017,29.25844]
[1777770702338,31.02,78336.64,0.0,0.56399,0.00017,29.25843]
[1777770702371,31.02,78336.64,0.0,0.56399,0.00017,29.25843]
[1777770702454,31.02,78336.64,0.0,0.56399,0.00017,29.25843]
[1777770702909,31.02,78335.64,0.0,0.56382,0.00017,29.26009]
[1777770704923,31.02,78330.28,0.0,0.5629,0.00017,29.26895]
[1777770705682,31.02,78330.28,0.0,0.5629,0.00017,29.26895]
[1777770708776,31.02,78331.23,0.0,0.56306,0.00017,29.26741]
[1777770713985,31.02,78335.08,0.0,0.56372,0.00017,29.26107]
[1777770719022,31.02,78332.92,0.0,0.56335,0.00017,29.26466]
[1777770722350,31.02,78340.1,0.0,0.56458,0.00017,29.25265]
[1777770728088,31.02,78341.17,0.0,0.56477,0.00017,29.25077]
[1777770729756,31.02,78341.17,0.0,0.56477,0.00017,29.25077]
[1777770729777,31.02,78341.17,0.0,0.56477,0.00017,29.25077]
[1777770729867,31.02,78342.18,0.0,0.56494,0.00017,29.24904]
[1777770735135,31.01,78347.83,0.0,0.56591,0.00017,29.23928]
[1777770740172,31.01,78345.73,0.0,0.56555,0.00017,29.24285]
[1777770742490,31.01,78339.49,0.0,0.56449,0.00017,29.25349]
[1777770748225,31.01,78337.75,0.0,0.56419,0.00017,29.25646]
[1777770753261,31.02,78336.56,0.0,0.56399,0.00017,29.25533]
[1777770756636,31.01,78333.44,0.0,0.56346,0.00017,29.26049]
[1777770762631,31.01,78335.06,0.0,0.56374,0.00017,29.25772]
[1777770768365,31.01,78338.07,0.0,0.56426,0.00017,29.25262]
[1777770773402,31.0,78339.79,0.0,0.56456,0.00017,29.24967]
[1777770778437,31.0,78339.15,0.0,0.56445,0.00017,29.2507]
[1777770786493,31.0,78339.2,0.0,0.56447,0.00017,29.25053]
[1777770791531,31.0,78342.74,0.0,0.56508,0.00017,29.24448]
[1777770796565,30.99,78342.91,0.0,0.56511,0.00017,29.24415]
[1777770801601,30.99,78343.58,0.0,0.56523,0.00017,29.24296]
[1777770806635,30.99,78343.31,0.0,0.56518,0.00017,29.24339]
[1777770809976,30.99,78342.77,0.0,0.56509,0.00017,29.2443]
[1777770811671,30.99,78351.57,0.0,0.56661,0.00017,29.22586]
[1777770812982,30.99,78356.94,0.0,0.56752,0.00017,29.21634]
[1777770818719,30.99,78353.92,0.0,0.56701,0.00017,29.22167]
[1777770823756,30.99,78353.13,0.0,0.56688,0.00017,29.22305]
[1777770828791,30.98,78352.22,0.0,0.56672,0.00017,29.22463]
[1777770833826,30.98,78352.59,0.0,0.56679,0.00017,29.22396]
[1777770836847,30.98,78345.17,0.0,0.56552,0.00017,29.23688]
[1777770841881,30.98,78348.54,0.0,0.5661,0.00017,29.231]
[1777770848931,30.98,78352.9,0.0,0.56685,0.00017,29.22333]
[1777770853966,30.98,78347.0,0.0,0.56584,0.00017,29.23362]
[1777770859001,30.98,78346.15,0.0,0.5657,0.00017,29.23505]
[1777770865042,30.97,78346.53,0.0,0.56577,0.00017,29.23434]
[1777770871085,30.97,78347.36,0.0,0.56592,0.00017,29.2297]
[1777770881152,30.97,78347.36,0.0,0.56592,0.00017,29.22963]
[1777770886192,30.97,78347.6,0.0,0.56597,0.00017,29.22918]
[1777770886679,30.97,78347.6,0.0,0.56597,0.00017,29.22918]
[1777770891228,30.97,78352.78,0.0,0.56686,0.00017,29.22009]
[1777770893241,30.97,78353.33,0.0,0.56695,0.00017,29.21912]
[1777770893266,30.97,78353.33,0.0,0.56695,0.00017,29.21912]
[1777770893275,30.97,78353.33,0.0,0.56695,0.00017,29.21912]
[1777770893531,30.97,78353.33,0.0,0.56695,0.00017,29.21912]
[1777770893655,30.97,78353.33,0.0,0.56695,0.00017,29.21912]
[1777770893876,30.97,78353.33,0.0,0.56695,0.00017,29.21912]
[1777770893886,30.97,78353.33,0.0,0.56695,0.00017,29.21912]
[1777770894914,30.97,78353.58,0.0,0.56699,0.00017,29.21867]
[1777770900291,30.96,78353.19,0.0,0.56693,0.00017,29.21932]
[1777770907340,30.96,78352.15,0.0,0.56676,0.00017,29.22111]
[1777770912375,30.96,78352.25,0.0,0.56678,0.00017,29.2209]
[1777770915125,30.96,78351.88,0.0,0.56671,0.00017,29.22155]
[1777770918211,30.96,78354.54,0.0,0.56717,0.00017,29.21683]
[1777770918237,30.96,78355.58,0.0,0.56735,0.00017,29.21496]
[1777770918416,30.96,78356.13,0.0,0.56744,0.00017,29.21397]
[1777770922300,30.96,78356.8,0.0,0.56756,0.00017,29.21275]
[1777770922324,30.96,78356.8,0.0,0.56756,0.00017,29.21275]
[1777770922446,30.96,78358.13,0.0,0.56779,0.00017,29.21036]
[1777770925897,30.96,78358.29,0.0,0.56782,0.00017,29.21006]
[1777770929431,30.96,78362.2,0.0,0.56849,0.00017,29.20296]
[1777770933461,30.96,78366.3,0.0,0.56919,0.00017,29.19228]
[1777770933488,30.96,78366.3,0.0,0.56919,0.00017,29.19228]
[1777770933563,30.96,78366.3,0.0,0.56919,0.00017,29.19228]
[1777770938621,30.95,78368.62,0.0,0.56959,0.00017,29.18798]
[1777770943893,30.95,78369.42,0.0,0.56973,0.00017,29.18649]
[1777770952294,30.95,78370.09,0.0,0.56984,0.00017,29.18524]
[1777770952345,30.95,78370.09,0.0,0.56984,0.00017,29.18524]
[1777770952987,30.95,78370.09,0.0,0.56984,0.00017,29.18524]
[1777770953006,30.95,78370.22,0.0,0.56987,0.00017,29.18499]
[1777770956815,30.95,78370.31,0.0,0.56988,0.00017,29.18482]
[1777770956837,30.95,78370.31,0.0,0.56988,0.00017,29.18482]
[1777770956917,30.95,78370.54,0.0,0.56992,0.00017,29.18439]
[1777770963500,30.95,78371.31,0.0,0.57005,0.00017,29.18295]
[1777770963545,30.95,78371.31,0.0,0.57005,0.00017,29.18295]
[1777770963556,30.95,78371.31,0.0,0.57005,0.00017,29.18295]
[1777770964039,30.95,78373.2,0.0,0.57038,0.00017,29.17941]
[1777770969776,30.95,78375.02,0.0,0.57069,0.00017,29.17597]
[1777770976028,30.95,78376.47,0.0,0.57093,0.00017,29.17323]
[1777770977835,30.95,78387.08,0.0,0.57275,0.00017,29.15282]
[1777770982868,30.95,78387.35,0.0,0.57279,0.00017,29.15233]
[1777770985889,30.95,78378.97,0.0,0.57136,0.00017,29.16853]
[1777770987280,30.95,78378.97,0.0,0.57136,0.00017,29.16853]
[1777770991932,30.95,78377.43,0.0,0.5711,0.00017,29.16828]
[1777770995926,30.95,78378.87,0.0,0.57135,0.00017,29.16553]
[1777770996064,30.95,78378.87,0.0,0.57135,0.00017,29.16553]
[1777770997982,30.95,78369.96,0.0,0.56983,0.00017,29.18232]
[1777770999997,30.95,78366.09,0.0,0.56917,0.00017,29.18946]
[1777771000434,30.95,78366.09,0.0,0.56917,0.00017,29.18946]
[1777771007046,30.95,78365.54,0.0,0.56908,0.00017,29.1904]
[1777771007591,30.95,78365.54,0.0,0.56908,0.00017,29.1904]
[1777771007612,30.95,78365.54,0.0,0.56908,0.00017,29.1904]
[1777771007692,30.95,78365.41,0.0,0.56906,0.00017,29.19063]
[1777771011616,30.95,78364.92,0.0,0.56898,0.00017,29.1915]
[1777771011649,30.95,78364.92,0.0,0.56898,0.00017,29.1915]
[1777771011718,30.95,78364.32,0.0,0.56887,0.00017,29.19259]
[1777771018124,30.95,78365.18,0.0,0.56903,0.00017,29.19095]
[1777771018758,30.95,78365.18,0.0,0.56903,0.00017,29.19095]
[1777771018891,30.95,78365.18,0.0,0.56903,0.00017,29.19095]
[1777771019132,30.95,78364.77,0.0,0.56896,0.00017,29.19169]
[1777771020139,30.95,78356.24,0.0,0.5675,0.00017,29.20712]
[1777771022152,30.94,78353.82,0.0,0.56709,0.00017,29.21141]
[1777771029205,30.94,78355.53,0.0,0.56738,0.00017,29.20829]
[1777771034240,30.94,78357.77,0.0,0.56777,0.00017,29.20423]
[1777771039275,30.94,78357.18,0.0,0.56768,0.00017,29.20523]
[1777771041989,30.93,78356.62,0.0,0.56758,0.00017,29.20622]
[1777771045318,30.94,78346.94,0.0,0.56592,0.00017,29.22336]
[1777771051362,30.94,78342.38,0.0,0.56514,0.00017,29.22814]
[1777771056957,30.94,78339.07,0.0,0.56457,0.00017,29.23383]
[1777771058592,30.95,78327.62,0.0,0.5626,0.00017,29.25291]
[1777771062439,30.95,78321.75,0.0,0.56159,0.00017,29.26241]
[1777771067475,30.95,78318.6,0.0,0.56105,0.00017,29.26743]
[1777771069698,30.95,78318.17,0.0,0.56098,0.00017,29.26811]
[1777771074661,30.95,78314.63,0.0,0.56037,0.00017,29.27368]
[1777771074825,30.95,78314.63,0.0,0.56037,0.00017,29.27368]
[1777771074865,30.95,78314.63,0.0,0.56037,0.00017,29.27368]
[1777771074873,30.95,78312.94,0.0,0.56008,0.00017,29.27631]
[1777771075597,30.95,78306.13,0.0,0.55891,0.00017,29.28678]
[1777771076833,30.95,78300.66,0.0,0.55797,0.00017,29.295]
[1777771079890,30.95,78298.92,0.0,0.55767,0.00017,29.2976]
[1777771079927,30.95,78298.92,0.0,0.55767,0.00017,29.2976]
[1777771079988,30.95,78298.92,0.0,0.55767,0.00017,29.2976]
[1777771079991,30.95,78298.87,0.0,0.55766,0.00017,29.29768]
[1777771086609,30.95,78299.06,0.0,0.55768,0.00017,29.29747]
[1777771091951,30.96,78299.28,0.0,0.55772,0.00017,29.29718]
[1777771097685,30.96,78304.89,0.0,0.55867,0.00017,29.2889]
[1777771100318,30.96,78312.86,0.0,0.56004,0.00017,29.27674]
[1777771104291,30.97,78312.32,0.0,0.55994,0.00017,29.27761]
[1777771110368,30.97,78309.54,0.0,0.55946,0.00017,29.28197]
[1777771119840,30.98,78299.85,0.0,0.55779,0.00017,29.29353]
[1777771125161,30.98,78298.26,0.0,0.55751,0.00017,29.29592]
[1777771128906,30.98,78291.73,0.0,0.55639,0.00017,29.30544]
[1777771129640,30.98,78291.73,0.0,0.55639,0.00017,29.30544]
[1777771134824,30.99,78291.7,0.0,0.55638,0.00017,29.3055]
[1777771137909,30.99,78288.93,0.0,0.5559,0.00017,29.30947]
[1777771137930,30.99,78288.93,0.0,0.5559,0.00017,29.30947]
[1777771138009,30.99,78287.05,0.0,0.55558,0.00017,29.31213]
[1777771144011,30.99,78286.94,0.0,0.55556,0.00017,29.3123]
[1777771149045,30.99,78287.65,0.0,0.55568,0.00017,29.31131]
[1777771154080,30.99,78287.83,0.0,0.55571,0.00017,29.31107]
[1777771158930,30.99,78288.28,0.0,0.55579,0.00017,29.31043]
[1777771159859,30.99,78286.88,0.0,0.55554,0.00017,29.31241]
[1777771160122,30.99,78278.91,0.0,0.55417,0.00017,29.32345]
[1777771161128,30.99,78271.22,0.0,0.55285,0.00017,29.33376]
[1777771163152,30.99,78270.42,0.0,0.55271,0.00017,29.33482]
[1777771164159,30.99,78261.09,0.0,0.55111,0.00017,29.34686]
[1777771165442,30.99,78259.59,0.0,0.55085,0.00017,29.34875]
[1777771172330,30.99,78259.6,0.0,0.55086,0.00017,29.3487]
[1777771178255,30.98,78261.99,0.0,0.55128,0.00017,29.34247]
[1777771180220,30.98,78262.12,0.0,0.5513,0.00017,29.3423]
[1777771180287,30.98,78262.12,0.0,0.5513,0.00017,29.3423]
[1777771180336,30.98,78259.53,0.0,0.55086,0.00017,29.34557]
[1777771181686,30.98,78259.53,0.0,0.55086,0.00017,29.34556]
[1777771181717,30.98,78259.53,0.0,0.55086,0.00017,29.34556]
[1777771182283,30.98,78257.04,0.0,0.55043,0.00017,29.34867]
[1777771187317,30.98,78254.48,0.0,0.54999,0.00017,29.3518]
[1777771188284,30.98,78254.48,0.0,0.54999,0.00017,29.3518]
[1777771194368,30.97,78253.38,0.0,0.54981,0.00017,29.3531]
[1777771199403,30.97,78253.47,0.0,0.54983,0.00017,29.35296]
[1777771204439,30.97,78251.93,0.0,0.54957,0.00017,29.35481]
[1777771209478,30.96,78251.29,0.0,0.54946,0.00017,29.35555]
[1777771214510,30.96,78256.43,0.0,0.55035,0.00017,29.34921]
[1777771215516,30.96,78263.97,0.0,0.55165,0.00017,29.33968]
[1777771216523,30.96,78267.57,0.0,0.55227,0.00017,29.33501]
[1777771221557,30.96,78270.69,0.0,0.55281,0.00017,29.33091]
[1777771228494,30.96,78269.75,0.0,0.55265,0.00017,29.33214]
[1777771231264,30.96,78269.21,0.0,0.55255,0.00017,29.33284]
[1777771233948,30.96,78269.05,0.0,0.55253,0.00017,29.3299]
[1777771235746,30.96,78285.4,0.0,0.55535,0.00017,29.3077]
[1777771240691,30.96,78274.08,0.0,0.5534,0.00017,29.32323]
[1777771244721,30.96,78279.73,0.0,0.55437,0.00017,29.31557]
[1777771249753,30.96,78283.5,0.0,0.55502,0.00017,29.31036]
[1777771254790,30.96,78283.49,0.0,0.55502,0.00017,29.31039]
[1777771259826,30.96,78283.74,0.0,0.55506,0.00017,29.31005]
[1777771264860,30.96,78283.04,0.0,0.55494,0.00017,29.31104]
[1777771269895,30.96,78277.46,0.0,0.55397,0.00017,29.31871]
[1777771274929,30.96,78276.68,0.0,0.55384,0.00017,29.31977]
[1777771279966,30.96,78278.1,0.0,0.55408,0.00017,29.31784]
[1777771284999,30.96,78278.55,0.0,0.55416,0.00017,29.31722]
[1777771293687,30.96,78280.36,0.0,0.55448,0.00017,29.31473]
[1777771296377,30.96,78272.12,0.0,0.55306,0.00017,29.32271]
[1777771297317,30.96,78272.12,0.0,0.55306,0.00017,29.32271]
[1777771303350,30.96,78267.72,0.0,0.55231,0.00017,29.32849]
[1777771309177,30.95,78263.7,0.0,0.55162,0.00017,29.33365]
[1777771314391,30.95,78262.73,0.0,0.55145,0.00017,29.33487]
[1777771314396,30.95,78262.73,0.0,0.55145,0.00017,29.33487]
[1777771314431,30.95,78262.73,0.0,0.55145,0.00017,29.33487]
[1777771314443,30.95,78262.73,0.0,0.55145,0.00017,29.33487]
[1777771314482,30.95,78261.57,0.0,0.55125,0.00017,29.33634]
[1777771316519,30.95,78255.11,0.0,0.55014,0.00017,29.34444]
[1777771322268,30.95,78253.68,0.0,0.54989,0.00017,29.3462]
[1777771326588,30.95,78246.88,0.0,0.54872,0.00017,29.35442]
[1777771328365,30.95,78246.88,0.0,0.54872,0.00017,29.35442]
[1777771331557,30.95,78244.41,0.0,0.54829,0.00017,29.35738]
[1777771332536,30.95,78244.62,0.0,0.54833,0.00017,29.35714]
[1777771332619,30.96,78237.62,0.0,0.54712,0.00017,29.36527]
[1777771332682,30.96,78237.62,0.0,0.54712,0.00017,29.36527]
[1777771332859,30.96,78237.62,0.0,0.54712,0.00017,29.36527]
[1777771333053,30.96,78237.62,0.0,0.54712,0.00017,29.36527]
[1777771333282,30.96,78237.62,0.0,0.54712,0.00017,29.36527]
[1777771333299,30.96,78237.62,0.0,0.54712,0.00017,29.36527]
[1777771333498,30.96,78237.62,0.0,0.54712,0.00017,29.36527]
[1777771333535,30.96,78237.62,0.0,0.54712,0.00017,29.36527]
[1777771333588,30.96,78222.9,0.0,0.54457,0.00017,29.38146]
[1777771333726,30.96,78222.9,0.0,0.54457,0.00017,29.38146]
[1777771333745,30.96,78222.9,0.0,0.54457,0.00017,29.38146]
[1777771333927,30.96,78222.9,0.0,0.54457,0.00017,29.38146]
[1777771333960,30.96,78222.9,0.0,0.54457,0.00017,29.38146]
[1777771334162,30.96,78222.9,0.0,0.54457,0.00017,29.38146]
[1777771334194,30.96,78222.9,0.0,0.54457,0.00017,29.38146]
[1777771334367,30.96,78222.9,0.0,0.54457,0.00017,29.38146]
[1777771334398,30.96,78222.9,0.0,0.54457,0.00017,29.38146]
[1777771334581,30.96,78222.9,0.0,0.54457,0.00017,29.38146]
[1777771334607,30.96,78222.9,0.0,0.54457,0.00017,29.38146]
[1777771334607,30.96,78223.81,0.0,0.54473,0.00017,29.38052]
[1777771334820,30.96,78223.81,0.0,0.54473,0.00017,29.38052]
[1777771334843,30.96,78223.81,0.0,0.54473,0.00017,29.38052]
[1777771335042,30.96,78223.81,0.0,0.54473,0.00017,29.38052]
[1777771335085,30.96,78223.81,0.0,0.54473,0.00017,29.38052]
[1777771335249,30.96,78223.81,0.0,0.54473,0.00017,29.38052]
[1777771335461,30.96,78222.24,0.0,0.54446,0.00017,29.38218]
[1777771341405,30.97,78217.57,0.0,0.54364,0.00017,29.38709]
[1777771345288,30.97,78218.13,0.0,0.54374,0.00017,29.38653]
[1777771346440,30.97,78228.66,0.0,0.54555,0.00017,29.37539]
[1777771348546,30.97,78230.39,0.0,0.54585,0.00017,29.3735]
[1777771348566,30.97,78230.39,0.0,0.54585,0.00017,29.3735]
[1777771348667,30.97,78229.78,0.0,0.54575,0.00017,29.37418]
[1777771354359,30.97,78226.41,0.0,0.54516,0.00017,29.37472]
[1777771354366,30.97,78226.41,0.0,0.54516,0.00017,29.37472]
[1777771354406,30.97,78226.41,0.0,0.54516,0.00017,29.37472]
[1777771354516,30.97,78226.47,0.0,0.54517,0.00017,29.37467]
[1777771356659,30.98,78226.47,0.0,0.54517,0.00017,29.37467]
[1777771356705,30.98,78229.05,0.0,0.54562,0.00017,29.37188]
[1777771356836,30.98,78229.05,0.0,0.54562,0.00017,29.37188]
[1777771357669,30.98,78229.05,0.0,0.54562,0.00017,29.37188]
[1777771357520,30.98,78229.27,0.0,0.54566,0.00017,29.37164]
[1777771362553,30.98,78223.88,0.0,0.54472,0.00017,29.37748]
[1777771366080,30.98,78221.52,0.0,0.54431,0.00017,29.37999]
[1777771366101,30.98,78221.52,0.0,0.54431,0.00017,29.37999]
[1777771366140,30.98,78221.52,0.0,0.54431,0.00017,29.37999]
[1777771367795,30.98,78221.24,0.0,0.54426,0.00017,29.3803]
[1777771377661,30.99,78215.27,0.0,0.54322,0.00017,29.38653]
[1777771382696,31.0,78216.1,0.0,0.54336,0.00017,29.38572]
[1777771387730,31.0,78216.18,0.0,0.54337,0.00017,29.38567]
[1777771392766,31.01,78213.67,0.0,0.54293,0.00017,29.38825]
[1777771397801,31.01,78211.5,0.0,0.54255,0.00017,29.39044]
[1777771403843,31.02,78210.68,0.0,0.5424,0.00017,29.3913]
[1777771408878,31.02,78213.88,0.0,0.54295,0.00017,29.38815]
[1777771413914,31.02,78216.15,0.0,0.54334,0.00017,29.38275]
[1777771418948,31.03,78215.31,0.0,0.54319,0.00017,29.38364]
[1777771423983,31.03,78216.18,0.0,0.54334,0.00017,29.38279]
[1777771426282,31.03,78218.18,0.0,0.54368,0.00017,29.38075]
[1777771426380,31.03,78224.62,0.0,0.54479,0.00017,29.37404]
[1777771427897,31.04,78225.12,0.0,0.54488,0.00017,29.37352]
[1777771427931,31.04,78225.12,0.0,0.54488,0.00017,29.37352]
[1777771428230,31.04,78225.65,0.0,0.54497,0.00017,29.37296]
[1777771434054,31.04,78226.96,0.0,0.54519,0.00017,29.37162]
[1777771437362,31.05,78232.86,0.0,0.5462,0.00017,29.36521]
[1777771439220,31.05,78232.86,0.0,0.5462,0.00017,29.36522]
[1777771439243,31.05,78232.86,0.0,0.5462,0.00017,29.36522]
[1777771440974,31.05,78237.45,0.0,0.54699,0.00017,29.3601]
[1777771441004,31.05,78237.45,0.0,0.54699,0.00017,29.3601]
[1777771441103,31.05,78239.2,0.0,0.54729,0.00017,29.35812]
[1777771442200,31.05,78239.2,0.0,0.54729,0.00017,29.35812]
[1777771442221,31.05,78239.2,0.0,0.54729,0.00017,29.35812]
[1777771442471,31.05,78239.2,0.0,0.54729,0.00017,29.35812]
[1777771442572,31.05,78250.34,0.0,0.54921,0.00017,29.34507]
[1777771444124,31.05,78251.22,0.0,0.54936,0.00017,29.34402]
[1777771445239,31.05,78251.22,0.0,0.54936,0.00017,29.34402]
[1777771445274,31.05,78251.22,0.0,0.54936,0.00017,29.34402]
[1777771445341,31.05,78252.59,0.0,0.54959,0.00017,29.34236]
[1777771446434,31.05,78252.59,0.0,0.54959,0.00017,29.34236]
[1777771454195,31.05,78253.52,0.0,0.54975,0.00017,29.34125]
[1777771458260,31.05,78255.4,0.0,0.55007,0.00017,29.33895]
[1777771458304,31.05,78255.4,0.0,0.55007,0.00017,29.33895]
[1777771458362,31.05,78255.4,0.0,0.55007,0.00017,29.33895]
[1777771464270,31.05,78257.15,0.0,0.55037,0.00017,29.33679]
[1777771465049,31.05,78257.15,0.0,0.55037,0.00017,29.33679]
[1777771465077,31.05,78257.15,0.0,0.55037,0.00017,29.33679]
[1777771465129,31.05,78257.15,0.0,0.55037,0.00017,29.33679]
[1777771465277,31.05,78251.84,0.0,0.54946,0.00017,29.34329]
[1777771469306,31.05,78247.0,0.0,0.54863,0.00017,29.34906]
[1777771474340,31.05,78246.79,0.0,0.5486,0.00017,29.34614]
[1777771479375,31.05,78247.3,0.0,0.54869,0.00017,29.34552]
[1777771484413,31.04,78247.86,0.0,0.54879,0.00017,29.34484]
[1777771488528,31.04,78247.95,0.0,0.54881,0.00017,29.34472]
[1777771494481,31.04,78248.43,0.0,0.54889,0.00017,29.34413]
[1777771500522,31.04,78249.31,0.0,0.54904,0.00017,29.34306]
[1777771505559,31.04,78249.5,0.0,0.54908,0.00017,29.34282]
[1777771511570,31.04,78249.42,0.0,0.54906,0.00017,29.34291]
[1777771515619,31.04,78249.64,0.0,0.5491,0.00017,29.34264]
[1777771515653,31.04,78249.64,0.0,0.5491,0.00017,29.34264]
[1777771515720,31.04,78249.92,0.0,0.54915,0.00017,29.3423]
[1777771517656,31.04,78249.92,0.0,0.54915,0.00017,29.3423]
[1777771517685,31.04,78249.92,0.0,0.54915,0.00017,29.3423]
[1777771517723,31.04,78249.92,0.0,0.54915,0.00017,29.3423]
[1777771517792,31.04,78256.48,0.0,0.55028,0.00017,29.3343]
[1777771518728,31.04,78256.48,0.0,0.55028,0.00017,29.3343]
[1777771524692,31.04,78260.54,0.0,0.55098,0.00017,29.32924]
[1777771526138,31.04,78260.54,0.0,0.55098,0.00017,29.32924]
[1777771531741,31.03,78266.48,0.0,0.55201,0.00017,29.31848]
[1777771536777,31.03,78270.96,0.0,0.55278,0.00017,29.31259]
[1777771538296,31.03,78271.84,0.0,0.55294,0.00017,29.31142]
[1777771538325,31.03,78271.84,0.0,0.55294,0.00017,29.31142]
[1777771538793,31.03,78272.5,0.0,0.55305,0.00017,29.31054]
[1777771544832,31.03,78273.13,0.0,0.55316,0.00017,29.30965]
[1777771547131,31.02,78273.29,0.0,0.55319,0.00017,29.30942]
[1777771547160,31.02,78273.29,0.0,0.55319,0.00017,29.30942]
[1777771547853,31.02,78273.34,0.0,0.5532,0.00017,29.30934]
[1777771558214,31.02,78274.4,0.0,0.55339,0.00017,29.30783]
[1777771563965,31.01,78276.26,0.0,0.55372,0.00017,29.30527]
[1777771569000,31.01,78276.02,0.0,0.55369,0.00017,29.30554]
[1777771578357,31.0,78275.88,0.0,0.55367,0.00017,29.30562]
[1777771584107,30.99,78276.19,0.0,0.55373,0.00017,29.30513]
[1777771591155,30.99,78276.47,0.0,0.55379,0.00017,29.30152]
[1777771596190,30.98,78277.1,0.0,0.55391,0.00017,29.3006]
[1777771606259,30.97,78277.09,0.0,0.55392,0.00017,29.30049]
[1777771612304,30.97,78276.73,0.0,0.55386,0.00017,29.30091]
[1777771618643,30.96,78276.84,0.0,0.55389,0.00017,29.30068]
[1777771624387,30.96,78276.84,0.0,0.5539,0.00017,29.30061]
[1777771625099,30.96,78276.84,0.0,0.5539,0.00017,29.30061]
[1777771625128,30.96,78276.84,0.0,0.5539,0.00017,29.30061]
[1777771625308,30.96,78276.84,0.0,0.5539,0.00017,29.30061]
[1777771625601,30.96,78276.84,0.0,0.5539,0.00017,29.30061]
[1777771625628,30.96,78276.84,0.0,0.5539,0.00017,29.30061]
[1777771625703,30.96,78267.24,0.0,0.55224,0.00017,29.31337]
[1777771626504,30.96,78267.24,0.0,0.55224,0.00017,29.31337]
[1777771626521,30.96,78267.24,0.0,0.55224,0.00017,29.31337]
[1777771626599,30.96,78267.24,0.0,0.55224,0.00017,29.31337]
[1777771626627,30.96,78267.24,0.0,0.55224,0.00017,29.31337]
[1777771626667,30.96,78267.24,0.0,0.55224,0.00017,29.31337]
[1777771627409,30.96,78265.5,0.0,0.55194,0.00017,29.31564]
[1777771629961,30.96,78260.64,0.0,0.5511,0.00017,29.32186]
[1777771630012,30.96,78260.64,0.0,0.5511,0.00017,29.32186]
[1777771630079,30.96,78260.64,0.0,0.5511,0.00017,29.32186]
[1777771630657,30.96,78260.64,0.0,0.5511,0.00017,29.32186]
[1777771630687,30.96,78260.64,0.0,0.5511,0.00017,29.32186]
[1777771630898,30.96,78255.18,0.0,0.55016,0.00017,29.3287]
[1777771631001,30.96,78255.18,0.0,0.55016,0.00017,29.3287]
[1777771631016,30.96,78255.18,0.0,0.55016,0.00017,29.3287]
[1777771631206,30.96,78255.18,0.0,0.55016,0.00017,29.3287]
[1777771631661,30.96,78255.18,0.0,0.55016,0.00017,29.3287]
[1777771631701,30.96,78255.18,0.0,0.55016,0.00017,29.3287]
[1777771635758,30.96,78252.7,0.0,0.54973,0.00017,29.33181]
[1777771635794,30.96,78252.7,0.0,0.54973,0.00017,29.33181]
[1777771635856,30.96,78251.92,0.0,0.54959,0.00017,29.33277]
[1777771636775,30.96,78251.92,0.0,0.54959,0.00017,29.33277]
[1777771636791,30.96,78251.92,0.0,0.54959,0.00017,29.33277]
[1777771636876,30.97,78251.32,0.0,0.54949,0.00017,29.33352]
[1777771642884,30.97,78251.68,0.0,0.54954,0.00017,29.33314]
[1777771642917,30.97,78251.68,0.0,0.54954,0.00017,29.33314]
[1777771642923,30.97,78250.88,0.0,0.5494,0.00017,29.33412]
[1777771648855,30.98,78242.75,0.0,0.548,0.00017,29.34383]
[1777771651951,30.98,78242.89,0.0,0.54802,0.00017,29.34368]
[1777771651973,30.98,78242.39,0.0,0.54794,0.00017,29.34112]
[1777771651999,30.98,78242.39,0.0,0.54794,0.00017,29.34112]
[1777771657619,30.98,78240.39,0.0,0.54759,0.00017,29.34349]
[1777771663045,30.99,78243.34,0.0,0.54809,0.00017,29.3401]
[1777771663358,30.99,78243.39,0.0,0.5481,0.00017,29.34005]
[1777771663559,30.99,78243.39,0.0,0.5481,0.00017,29.34005]
[1777771663789,30.99,78243.39,0.0,0.5481,0.00017,29.34005]
[1777771663804,30.99,78255.64,0.0,0.55021,0.00017,29.32532]
[1777771665675,30.99,78266.92,0.0,0.55215,0.00017,29.31102]
[1777771666101,30.99,78266.92,0.0,0.55215,0.00017,29.31102]
[1777771666682,30.99,78266.45,0.0,0.55207,0.00017,29.31163]
[1777771667223,30.99,78266.45,0.0,0.55207,0.00017,29.31163]
[1777771667263,30.99,78266.45,0.0,0.55207,0.00017,29.31163]
[1777771667477,30.99,78266.45,0.0,0.55207,0.00017,29.31163]
[1777771667689,30.99,78266.31,0.0,0.55205,0.00017,29.3118]
[1777771669296,30.99,78266.31,0.0,0.55205,0.00017,29.3118]
[1777771669315,30.99,78266.31,0.0,0.55205,0.00017,29.3118]
[1777771669528,30.99,78266.31,0.0,0.55205,0.00017,29.3118]
[1777771669535,30.99,78266.82,0.0,0.55214,0.00017,29.31113]
[1777771672381,30.99,78266.82,0.0,0.55214,0.00017,29.31113]
[1777771672407,30.99,78266.82,0.0,0.55214,0.00017,29.31113]
[1777771672586,30.99,78266.82,0.0,0.55214,0.00017,29.31113]
[1777771672723,30.99,78268.38,0.0,0.55241,0.00017,29.30908]
[1777771676420,30.98,78268.68,0.0,0.55246,0.00017,29.30868]
[1777771676445,30.98,78268.68,0.0,0.55246,0.00017,29.30868]
[1777771676565,30.98,78268.68,0.0,0.55246,0.00017,29.30868]
[1777771676664,30.98,78269.13,0.0,0.55254,0.00017,29.30808]
[1777771681475,30.98,78271.31,0.0,0.55292,0.00017,29.30518]
[1777771681500,30.98,78271.31,0.0,0.55292,0.00017,29.30518]
[1777771681715,30.98,78271.31,0.0,0.55292,0.00017,29.30518]
[1777771681787,30.98,78271.09,0.0,0.55288,0.00017,29.30546]
[1777771683509,30.98,78271.09,0.0,0.55288,0.00017,29.30546]
[1777771683546,30.98,78271.09,0.0,0.55288,0.00017,29.30546]
[1777771683802,30.98,78271.46,0.0,0.55295,0.00017,29.30496]
[1777771688837,30.98,78272.08,0.0,0.55306,0.00017,29.3041]
[1777771689634,30.98,78272.08,0.0,0.55306,0.00017,29.3041]
[1777771689677,30.98,78272.08,0.0,0.55306,0.00017,29.3041]
[1777771689844,30.98,78270.14,0.0,0.55272,0.00017,29.30667]
[1777771697903,30.98,78271.2,0.0,0.5529,0.00017,29.30535]
[1777771700806,30.98,78272.14,0.0,0.55306,0.00017,29.30412]
[1777771700839,30.98,78272.14,0.0,0.55306,0.00017,29.30412]
[1777771700921,30.99,78272.14,0.0,0.55306,0.00017,29.30413]
[1777771702919,30.99,78273.05,0.0,0.55321,0.00017,29.30292]
[1777771702922,30.99,78273.05,0.0,0.55321,0.00017,29.30292]
[1777771702944,30.99,78273.05,0.0,0.55321,0.00017,29.30292]
[1777771702939,30.99,78274.02,0.0,0.55338,0.00017,29.30164]
[1777771703942,30.99,78274.02,0.0,0.55338,0.00017,29.30163]
[1777771707421,30.98,78276.26,0.0,0.55377,0.00017,29.29859]
[1777771710992,30.98,78283.11,0.0,0.55495,0.00017,29.28918]
[1777771715027,30.98,78281.67,0.0,0.55471,0.00017,29.288]
[1777771715043,30.98,78281.99,0.0,0.55476,0.00017,29.28755]
[1777771716027,30.98,78282.63,0.0,0.55487,0.00017,29.28666]
[1777771721063,30.98,78287.52,0.0,0.55572,0.00017,29.27979]
[1777771722127,30.98,78287.52,0.0,0.55572,0.00017,29.27979]
[1777771722155,30.98,78287.52,0.0,0.55572,0.00017,29.27979]
[1777771722394,30.98,78288.29,0.0,0.55585,0.00017,29.27869]
[1777771728111,30.98,78290.08,0.0,0.55616,0.00017,29.27612]
[1777771733147,30.97,78291.9,0.0,0.55648,0.00017,29.27349]
[1777771734389,30.97,78291.9,0.0,0.55648,0.00017,29.27349]
[1777771734403,30.97,78291.9,0.0,0.55648,0.00017,29.27349]
[1777771734492,30.97,78291.9,0.0,0.55648,0.00017,29.27349]
[1777771734523,30.97,78291.9,0.0,0.55648,0.00017,29.27349]
[1777771734738,30.97,78291.9,0.0,0.55648,0.00017,29.27349]
[1777771734765,30.97,78291.9,0.0,0.55648,0.00017,29.27349]
[1777771734794,30.97,78291.9,0.0,0.55648,0.00017,29.27349]
[1777771734839,30.97,78292.31,0.0,0.55655,0.00017,29.2729]
[1777771735165,30.97,78292.31,0.0,0.55655,0.00017,29.2729]
[1777771735186,30.97,78292.31,0.0,0.55655,0.00017,29.2729]
[1777771735412,30.97,78292.31,0.0,0.55655,0.00017,29.2729]
[1777771735439,30.97,78292.31,0.0,0.55655,0.00017,29.2729]
[1777771737175,30.97,78286.56,0.0,0.55556,0.00017,29.28109]
[1777771742130,30.98,78285.12,0.0,0.55531,0.00017,29.28314]
[1777771743465,30.98,78285.71,0.0,0.55541,0.00017,29.28232]
[1777771748523,30.98,78285.36,0.0,0.55535,0.00017,29.28283]
[1777771748549,30.98,78285.36,0.0,0.55535,0.00017,29.28283]
[1777771748975,30.98,78285.72,0.0,0.55541,0.00017,29.28236]
[1777771752600,30.98,78285.72,0.0,0.5554,0.00017,29.28237]
[1777771752643,30.98,78285.72,0.0,0.5554,0.00017,29.28237]
[1777771752738,30.98,78285.72,0.0,0.5554,0.00017,29.28239]
[1777771753128,30.98,78285.72,0.0,0.5554,0.00017,29.28239]
[1777771755666,30.98,78285.72,0.0,0.5554,0.00017,29.28241]
[1777771761342,30.99,78288.5,0.0,0.55587,0.00017,29.27855]
[1777771767620,30.99,78288.68,0.0,0.5559,0.00017,29.2783]
[1777771773426,30.99,78289.1,0.0,0.55597,0.00017,29.27464]
[1777771774778,30.99,78289.1,0.0,0.55597,0.00017,29.27464]
[1777771774836,30.99,78289.1,0.0,0.55597,0.00017,29.27464]
[1777771774957,30.99,78289.1,0.0,0.55597,0.00017,29.27464]
[1777771774993,30.99,78289.1,0.0,0.55597,0.00017,29.27464]
[1777771775022,30.99,78289.1,0.0,0.55597,0.00017,29.27464]
[1777771775058,30.99,78287.87,0.0,0.55576,0.00017,29.27639]
[1777771775154,30.99,78287.87,0.0,0.55576,0.00017,29.27639]
[1777771776933,31.0,78287.87,0.0,0.55576,0.00017,29.2764]
[1777771776960,31.0,78287.87,0.0,0.55576,0.00017,29.2764]
[1777771777057,30.99,78280.41,0.0,0.55448,0.00017,29.28678]
[1777771782076,30.99,78280.21,0.0,0.55445,0.00017,29.28701]
[1777771782116,30.99,78279.98,0.0,0.55441,0.00017,29.28731]
[1777771782159,30.99,78279.98,0.0,0.55441,0.00017,29.28731]
[1777771782491,30.99,78282.53,0.0,0.55485,0.00017,29.28378]
[1777771787525,30.99,78288.59,0.0,0.55589,0.00017,29.27528]
[1777771788284,30.99,78288.59,0.0,0.55589,0.00017,29.27528]
[1777771788310,30.99,78288.59,0.0,0.55589,0.00017,29.27528]
[1777771788509,30.99,78288.59,0.0,0.55589,0.00017,29.27528]
[1777771789423,30.99,78292.61,0.0,0.55658,0.00017,29.26953]
[1777771794093,30.99,78292.85,0.0,0.55663,0.00017,29.26915]
[1777771794741,30.99,78292.09,0.0,0.5565,0.00017,29.27024]
[1777771799913,30.98,78293.52,0.0,0.55675,0.00017,29.26814]
[1777771801415,30.98,78293.52,0.0,0.55675,0.00017,29.26814]
[1777771803176,30.98,78293.93,0.0,0.55682,0.00017,29.26753]
[1777771803220,30.98,78293.93,0.0,0.55682,0.00017,29.26753]
[1777771803231,30.98,78293.93,0.0,0.55682,0.00017,29.26753]
[1777771803463,30.98,78293.93,0.0,0.55682,0.00017,29.26753]
[1777771803639,30.98,78290.37,0.0,0.55621,0.00017,29.27266]
[1777771804645,30.98,78281.44,0.0,0.55467,0.00017,29.28519]
[1777771805494,30.98,78281.44,0.0,0.55467,0.00017,29.28519]
[1777771805524,30.98,78281.44,0.0,0.55467,0.00017,29.28519]
[1777771805757,30.98,78277.12,0.0,0.55393,0.00017,29.29108]
[1777771811694,30.98,78276.85,0.0,0.55389,0.00017,29.29138]
[1777771814734,30.97,78277.73,0.0,0.55404,0.00017,29.29017]
[1777771814775,30.97,78277.73,0.0,0.55404,0.00017,29.29017]
[1777771814936,30.97,78276.05,0.0,0.55375,0.00017,29.29244]
[1777771820056,30.97,78275.38,0.0,0.55364,0.00017,29.2933]
[1777771821729,30.97,78275.38,0.0,0.55364,0.00017,29.2933]
[1777771821769,30.97,78275.38,0.0,0.55364,0.00017,29.2933]
[1777771821900,30.97,78275.38,0.0,0.55364,0.00017,29.2933]
[1777771821941,30.97,78274.47,0.0,0.55349,0.00017,29.2945]
[1777771822364,30.97,78274.47,0.0,0.55349,0.00017,29.2945]
[1777771822391,30.97,78274.47,0.0,0.55349,0.00017,29.2945]
[1777771822573,30.97,78274.47,0.0,0.55349,0.00017,29.2945]
[1777771822776,30.97,78274.47,0.0,0.55349,0.00017,29.29449]
[1777771829880,30.97,78272.19,0.0,0.5531,0.00017,29.29752]
[1777771829901,30.97,78272.19,0.0,0.5531,0.00017,29.29752]
[1777771829958,30.97,78272.19,0.0,0.5531,0.00017,29.29752]
[1777771834860,30.96,78261.9,0.0,0.55134,0.00017,29.30768]
[1777771839895,30.96,78259.66,0.0,0.55095,0.00017,29.31049]
[1777771844934,30.96,78258.22,0.0,0.5507,0.00017,29.31233]
[1777771846764,30.96,78257.66,0.0,0.5506,0.00017,29.31304]
[1777771846787,30.96,78257.66,0.0,0.5506,0.00017,29.31304]
[1777771846920,30.96,78257.66,0.0,0.5506,0.00017,29.31304]
[1777771846976,30.96,78256.95,0.0,0.55048,0.00017,29.31393]
[1777771851982,30.96,78254.3,0.0,0.55002,0.00017,29.31724]
[1777771858028,30.97,78252.94,0.0,0.54978,0.00017,29.31896]
[1777771858506,30.97,78252.94,0.0,0.54978,0.00017,29.31896]
[1777771859559,30.97,78251.96,0.0,0.54961,0.00017,29.32017]
[1777771859578,30.97,78251.96,0.0,0.54961,0.00017,29.32017]
[1777771860047,30.97,78251.74,0.0,0.54957,0.00017,29.32045]
[1777771865079,30.97,78250.93,0.0,0.54943,0.00017,29.32149]
[1777771870113,30.98,78248.22,0.0,0.54895,0.00017,29.32482]
[1777771872705,30.98,78247.6,0.0,0.54884,0.00017,29.32558]
[1777771872739,30.98,78247.6,0.0,0.54884,0.00017,29.32558]
[1777771873166,30.98,78248.17,0.0,0.54894,0.00017,29.32491]
[1777771881190,30.99,78246.47,0.0,0.54863,0.00017,29.32703]
[1777771886227,31.0,78242.61,0.0,0.54796,0.00017,29.33163]
[1777771887232,31.0,78237.17,0.0,0.54702,0.00017,29.3379]
[1777771890023,31.0,78235.96,0.0,0.54681,0.00017,29.33927]
[1777771890050,31.0,78235.96,0.0,0.54681,0.00017,29.33927]
[1777771890122,31.0,78238.13,0.0,0.54719,0.00017,29.33683]
[1777771897307,31.01,78238.9,0.0,0.54731,0.00017,29.33288]
[1777771902996,31.01,78237.79,0.0,0.54712,0.00017,29.33419]
[1777771903052,31.01,78237.79,0.0,0.54712,0.00017,29.33419]
[1777771903165,31.01,78237.79,0.0,0.54712,0.00017,29.33419]
[1777771903124,31.01,78239.47,0.0,0.54741,0.00017,29.33228]
[1777771904398,31.02,78233.73,0.0,0.54641,0.00017,29.33879]
[1777771910686,31.03,78230.07,0.0,0.54577,0.00017,29.34291]
[1777771912370,31.03,78230.07,0.0,0.54577,0.00017,29.34293]
[1777771912413,31.03,78230.07,0.0,0.54577,0.00017,29.34293]
[1777771912647,31.03,78230.07,0.0,0.54577,0.00017,29.34293]
[1777771912670,31.03,78229.48,0.0,0.54567,0.00017,29.34358]
[1777771919502,31.04,78229.47,0.0,0.54566,0.00017,29.34367]
[1777771923530,31.04,78236.29,0.0,0.54683,0.00017,29.33615]
[1777771927692,31.04,78236.59,0.0,0.54688,0.00017,29.33585]
[1777771927734,31.04,78236.59,0.0,0.54688,0.00017,29.33585]
[1777771927884,31.04,78239.59,0.0,0.54739,0.00017,29.33245]
[1777771929692,31.05,78239.59,0.0,0.54739,0.00017,29.33246]
[1777771929727,31.05,78239.59,0.0,0.54739,0.00017,29.33246]
[1777771933669,31.05,78244.33,0.0,0.5482,0.00017,29.32703]
[1777771933706,31.05,78244.33,0.0,0.5482,0.00017,29.32703]
[1777771933737,31.05,78244.33,0.0,0.5482,0.00017,29.32703]
[1777771933771,31.05,78244.36,0.0,0.5482,0.00017,29.32701]
[1777771938670,31.06,78246.53,0.0,0.54857,0.00017,29.32451]
[1777771938720,31.06,78246.53,0.0,0.54857,0.00017,29.32451]
[1777771938970,31.06,78248.1,0.0,0.54884,0.00017,29.32266]
[1777771940898,31.06,78254.27,0.0,0.5499,0.00017,29.31523]
[1777771946692,31.06,78255.73,0.0,0.55015,0.00017,29.31346]
[1777771951726,31.06,78252.27,0.0,0.54956,0.00017,29.31454]
[1777771955755,31.06,78246.27,0.0,0.54853,0.00017,29.32169]
[1777771958238,31.06,78243.18,0.0,0.548,0.00017,29.3253]
[1777771958268,31.06,78243.18,0.0,0.548,0.00017,29.3253]
[1777771958339,31.06,78242.61,0.0,0.5479,0.00017,29.32595]
[1777771963812,31.05,78238.57,0.0,0.54721,0.00017,29.33057]
[1777771965159,31.05,78238.57,0.0,0.54721,0.00017,29.33057]
[1777771965181,31.05,78238.57,0.0,0.54721,0.00017,29.33057]
[1777771965261,31.05,78236.54,0.0,0.54686,0.00017,29.33286]
[1777771970365,31.05,78238.01,0.0,0.54712,0.00017,29.33116]
[1777771970410,31.05,78238.01,0.0,0.54712,0.00017,29.33116]
[1777771970610,31.05,78238.01,0.0,0.54712,0.00017,29.33116]
[1777771971109,31.05,78238.55,0.0,0.54721,0.00017,29.33054]
[1777771974888,31.05,78232.12,0.0,0.54611,0.00017,29.33771]
[1777771978419,31.04,78230.28,0.0,0.54579,0.00017,29.33972]
[1777771978441,31.04,78230.28,0.0,0.54579,0.00017,29.33972]
[1777771978520,31.04,78230.55,0.0,0.54584,0.00017,29.33942]
[1777771983952,31.04,78230.82,0.0,0.54588,0.00017,29.33913]
[1777771988986,31.04,78230.92,0.0,0.5459,0.00017,29.33902]
[1777771989553,31.04,78230.92,0.0,0.5459,0.00017,29.33902]
[1777771989570,31.04,78230.92,0.0,0.5459,0.00017,29.33902]
[1777771989757,31.04,78230.92,0.0,0.5459,0.00017,29.33902]
[1777771989993,31.04,78229.77,0.0,0.5457,0.00017,29.34028]
[1777771993606,31.05,78227.98,0.0,0.54539,0.00017,29.34225]
[1777771993640,31.05,78227.98,0.0,0.54539,0.00017,29.34225]
[1777771994021,31.05,78227.58,0.0,0.54532,0.00017,29.3427]
[1777771999057,31.06,78228.96,0.0,0.54555,0.00017,29.34126]
[1777772004091,31.06,78228.27,0.0,0.54542,0.00017,29.34207]
[1777772010134,31.07,78229.22,0.0,0.54558,0.00017,29.34109]
[1777772015168,31.07,78229.33,0.0,0.5456,0.00017,29.33788]
[1777772020205,31.08,78231.32,0.0,0.54593,0.00017,29.33576]
[1777772025240,31.09,78232.33,0.0,0.5461,0.00017,29.33471]
[1777772027295,31.09,78231.02,0.0,0.54587,0.00017,29.33616]
[1777772027319,31.09,78231.02,0.0,0.54587,0.00017,29.33616]
[1777772027390,31.09,78230.56,0.0,0.54579,0.00017,29.33668]
[1777772027411,31.09,78230.56,0.0,0.54579,0.00017,29.33668]
[1777772033296,31.1,78229.82,0.0,0.54566,0.00017,29.33755]
[1777772038331,31.1,78229.71,0.0,0.54563,0.00017,29.33773]
[1777772038450,31.1,78229.71,0.0,0.54563,0.00017,29.33773]
[1777772038491,31.1,78229.71,0.0,0.54563,0.00017,29.33773]
[1777772038688,31.1,78229.71,0.0,0.54563,0.00017,29.33773]
[1777772039338,31.1,78230.92,0.0,0.54584,0.00017,29.33642]
[1777772045379,31.11,78226.32,0.0,0.54504,0.00017,29.34146]
[1777772050415,31.12,78225.78,0.0,0.54494,0.00017,29.34209]
[1777772051588,31.12,78225.78,0.0,0.54494,0.00017,29.34209]
[1777772051605,31.12,78225.78,0.0,0.54494,0.00017,29.34209]
[1777772051796,31.12,78225.78,0.0,0.54494,0.00017,29.34209]
[1777772051855,31.12,78226.67,0.0,0.54509,0.00017,29.34116]
[1777772057463,31.13,78226.86,0.0,0.54512,0.00017,29.34102]
[1777772062499,31.13,78225.26,0.0,0.54483,0.00017,29.34278]
[1777772064581,31.13,78223.67,0.0,0.54456,0.00017,29.34446]
[1777772064635,31.13,78223.67,0.0,0.54456,0.00017,29.34446]
[1777772064755,31.13,78223.67,0.0,0.54456,0.00017,29.34446]
[1777772064779,31.14,78223.35,0.0,0.5445,0.00017,29.34481]
[1777772068542,31.14,78216.89,0.0,0.54339,0.00017,29.3515]
[1777772073575,31.14,78219.45,0.0,0.54383,0.00017,29.34578]
[1777772079124,31.15,78220.32,0.0,0.54397,0.00017,29.3449]
[1777772079142,31.15,78220.32,0.0,0.54397,0.00017,29.3449]
[1777772079331,31.15,78220.93,0.0,0.54408,0.00017,29.34429]
[1777772080160,31.15,78220.93,0.0,0.54408,0.00017,29.34429]
[1777772080175,31.15,78220.93,0.0,0.54408,0.00017,29.34429]
[1777772080287,31.15,78220.93,0.0,0.54408,0.00017,29.34429]
[1777772080364,31.15,78220.98,0.0,0.54409,0.00017,29.34424]
[1777772080450,31.15,78220.98,0.0,0.54409,0.00017,29.34424]
[1777772080460,31.15,78220.98,0.0,0.54409,0.00017,29.34424]
[1777772080468,31.15,78220.98,0.0,0.54409,0.00017,29.34424]
[1777772080475,31.15,78220.98,0.0,0.54409,0.00017,29.34424]
[1777772080498,31.15,78220.98,0.0,0.54409,0.00017,29.34424]
[1777772085660,31.15,78217.54,0.0,0.54349,0.00017,29.3478]
[1777772088262,31.15,78218.11,0.0,0.54359,0.00017,29.34723]
[1777772088301,31.15,78218.11,0.0,0.54359,0.00017,29.34723]
[1777772088432,31.15,78218.35,0.0,0.54363,0.00017,29.34699]
[1777772095351,31.16,78216.61,0.0,0.54333,0.00017,29.34877]
[1777772095378,31.16,78216.61,0.0,0.54333,0.00017,29.34877]
[1777772095388,31.16,78216.98,0.0,0.54339,0.00017,29.34842]
[1777772095453,31.16,78216.98,0.0,0.54339,0.00017,29.34842]
[1777772102023,31.16,78218.96,0.0,0.54372,0.00017,29.34644]
[1777772103506,31.16,78218.96,0.0,0.54372,0.00017,29.34644]
[1777772108822,31.17,78221.34,0.0,0.54413,0.00017,29.34402]
[1777772116878,31.17,78222.61,0.0,0.54434,0.00017,29.34274]
[1777772122163,31.17,78225.96,0.0,0.54492,0.00017,29.33925]
[1777772127057,31.18,78226.39,0.0,0.54498,0.00017,29.33886]
[1777772132101,31.2,78225.3,0.0,0.54477,0.00017,29.34019]
[1777772132134,31.2,78225.3,0.0,0.54477,0.00017,29.34019]
[1777772132173,31.21,78225.25,0.0,0.54476,0.00017,29.33718]
[1777772138028,31.23,78225.5,0.0,0.54478,0.00017,29.33707]
[1777772143067,31.23,78225.63,0.0,0.5448,0.00017,29.33695]
[1777772148098,31.23,78225.86,0.0,0.54484,0.00017,29.33672]
[1777772150445,31.23,78226.15,0.0,0.54489,0.00017,29.33642]
[1777772151474,31.23,78226.24,0.0,0.5449,0.00017,29.33633]
[1777772151491,31.23,78226.24,0.0,0.5449,0.00017,29.33633]
[1777772151701,31.23,78226.24,0.0,0.5449,0.00017,29.33633]
[1777772162448,31.24,78226.41,0.0,0.54493,0.00017,29.33619]
[1777772173282,31.24,78226.94,0.0,0.54501,0.00017,29.33567]
[1777772179314,31.24,78226.81,0.0,0.54499,0.00017,29.33583]
[1777772181851,31.25,78226.85,0.0,0.545,0.00017,29.33579]
[1777772181884,31.25,78226.85,0.0,0.545,0.00017,29.33579]
[1777772181948,31.25,78226.85,0.0,0.545,0.00017,29.33579]
[1777772181952,31.25,78226.9,0.0,0.545,0.00017,29.33574]
[1777772182830,31.25,78226.9,0.0,0.545,0.00017,29.33574]
[1777772186909,31.25,78226.9,0.0,0.545,0.00017,29.33575]
[1777772187921,31.25,78226.84,0.0,0.54499,0.00017,29.33583]
[1777772187936,31.25,78226.84,0.0,0.54499,0.00017,29.33583]
[1777772188022,31.25,78226.57,0.0,0.54494,0.00017,29.33612]
[1777772194423,31.25,78226.56,0.0,0.54494,0.00017,29.333]
[1777772199456,31.25,78227.02,0.0,0.54502,0.00017,29.33253]
[1777772204222,31.25,78227.23,0.0,0.54505,0.00017,29.33232]
[1777772204264,31.25,78227.23,0.0,0.54505,0.00017,29.33232]
[1777772204289,31.25,78227.23,0.0,0.54505,0.00017,29.33232]
[1777772204491,31.25,78227.24,0.0,0.54506,0.00017,29.33231]
[1777772205244,31.25,78227.24,0.0,0.54506,0.00017,29.33231]
[1777772206420,31.26,78226.37,0.0,0.54491,0.00017,29.33324]
[1777772206472,31.26,78226.37,0.0,0.54491,0.00017,29.33324]
[1777772206511,31.26,78224.83,0.0,0.54464,0.00017,29.33486]
[1777772206560,31.26,78224.83,0.0,0.54464,0.00017,29.33486]
[1777772207318,31.26,78224.83,0.0,0.54464,0.00017,29.33486]
[1777772207336,31.26,78224.83,0.0,0.54464,0.00017,29.33486]
[1777772207512,31.26,78224.83,0.0,0.54464,0.00017,29.33486]
[1777772208518,31.26,78217.48,0.0,0.54338,0.00017,29.34242]
[1777772210534,31.26,78215.32,0.0,0.54301,0.00017,29.34458]
[1777772215568,31.26,78218.38,0.0,0.54354,0.00017,29.34151]
[1777772222865,31.26,78219.01,0.0,0.54364,0.00017,29.34087]
[1777772225214,31.26,78219.01,0.0,0.54364,0.00017,29.34087]
[1777772225449,31.26,78219.01,0.0,0.54364,0.00017,29.34087]
[1777772225491,31.26,78217.42,0.0,0.54337,0.00017,29.34247]
[1777772225574,31.26,78217.42,0.0,0.54337,0.00017,29.34247]
[1777772225670,31.26,78217.42,0.0,0.54337,0.00017,29.34247]
[1777772225696,31.26,78206.79,0.0,0.54155,0.00017,29.35287]
[1777772226650,31.25,78206.28,0.0,0.54146,0.00017,29.35334]
[1777772227611,31.25,78206.28,0.0,0.54146,0.00017,29.35334]
[1777772232935,31.25,78203.15,0.0,0.54093,0.00017,29.35626]
[1777772238728,31.23,78199.48,0.0,0.54032,0.00017,29.35948]
[1777772242483,31.23,78199.48,0.0,0.54032,0.00017,29.35948]
[1777772245777,31.23,78192.04,0.0,0.53904,0.00017,29.36611]
[1777772250813,31.25,78185.78,0.0,0.53795,0.00017,29.37156]
[1777772255848,31.25,78182.69,0.0,0.53742,0.00017,29.37099]
[1777772257110,31.25,78182.69,0.0,0.53742,0.00017,29.37099]
[1777772257136,31.25,78182.69,0.0,0.53742,0.00017,29.37099]
[1777772257359,31.25,78182.69,0.0,0.53742,0.00017,29.37099]
[1777772257445,31.27,78176.97,0.0,0.53642,0.00017,29.37566]
[1777772260315,31.3,78159.73,0.0,0.53344,0.00017,29.38853]
[1777772265919,31.3,78160.43,0.0,0.53355,0.00017,29.38807]
[1777772267630,31.3,78160.75,0.0,0.53361,0.00017,29.38785]
[1777772273225,31.31,78155.87,0.0,0.53277,0.00017,29.3912]
[1777772277464,31.31,78152.35,0.0,0.53216,0.00017,29.39353]
[1777772277505,31.31,78152.35,0.0,0.53216,0.00017,29.39353]
[1777772277607,31.31,78143.95,0.0,0.53071,0.00017,29.39878]
[1777772277634,31.31,78143.95,0.0,0.53071,0.00017,29.39878]
[1777772283500,31.31,78136.92,0.0,0.52951,0.00017,29.40289]
[1777772285068,31.32,78142.61,0.0,0.53048,0.00017,29.3996]
[1777772287082,31.32,78149.07,0.0,0.53159,0.00017,29.39565]
[1777772290135,31.32,78157.53,0.0,0.53304,0.00017,29.39014]
[1777772290702,31.32,78157.53,0.0,0.53304,0.00017,29.39014]
[1777772293366,31.32,78163.39,0.0,0.53405,0.00017,29.38609]
[1777772298158,31.33,78172.68,0.0,0.53564,0.00017,29.3793]
[1777772303435,31.33,78174.16,0.0,0.53589,0.00017,29.3782]
[1777772309234,31.34,78172.23,0.0,0.53555,0.00017,29.37971]
[1777772314270,31.34,78173.01,0.0,0.53568,0.00017,29.37599]
[1777772319305,31.35,78177.33,0.0,0.53642,0.00017,29.37266]
[1777772324341,31.35,78178.66,0.0,0.53665,0.00017,29.37162]
[1777772325347,31.35,78169.44,0.0,0.53507,0.00017,29.37868]
[1777772326355,31.35,78162.92,0.0,0.53395,0.00017,29.38339]
[1777772331388,31.35,78160.03,0.0,0.53345,0.00017,29.38542]
[1777772336423,31.35,78162.4,0.0,0.53386,0.00017,29.38378]
[1777772341491,31.36,78161.24,0.0,0.53365,0.00017,29.38461]
[1777772342467,31.36,78167.68,0.0,0.53476,0.00017,29.38003]
[1777772349516,31.37,78168.33,0.0,0.53487,0.00017,29.37958]
[1777772354551,31.37,78165.56,0.0,0.53439,0.00017,29.38161]
[1777772360592,31.38,78165.5,0.0,0.53437,0.00017,29.38168]
[1777772366635,31.38,78163.68,0.0,0.53406,0.00017,29.383]
[1777772371670,31.38,78162.49,0.0,0.53385,0.00017,29.38071]
[1777772376707,31.39,78161.47,0.0,0.53368,0.00017,29.38144]
[1777772381741,31.39,78164.13,0.0,0.53413,0.00017,29.37959]
[1777772386776,31.4,78167.09,0.0,0.53463,0.00017,29.3775]
[1777772392820,31.4,78166.0,0.0,0.53444,0.00017,29.37831]
[1777772399868,31.41,78164.9,0.0,0.53425,0.00017,29.37913]
[1777772407331,31.41,78163.46,0.0,0.534,0.00017,29.38016]
[1777772409938,31.42,78169.7,0.0,0.53506,0.00017,29.37569]
[1777772412762,31.42,78172.46,0.0,0.53553,0.00017,29.37365]
[1777772412806,31.42,78172.46,0.0,0.53553,0.00017,29.37365]
[1777772412842,31.42,78172.46,0.0,0.53553,0.00017,29.37365]
[1777772413471,31.42,78172.46,0.0,0.53553,0.00017,29.37365]
[1777772413490,31.42,78172.46,0.0,0.53553,0.00017,29.37365]
[1777772413758,31.42,78172.46,0.0,0.53553,0.00017,29.37365]
[1777772413665,31.42,78177.44,0.0,0.53638,0.00017,29.36984]
[1777772413779,31.42,78177.44,0.0,0.53638,0.00017,29.36984]
[1777772413967,31.42,78177.44,0.0,0.53638,0.00017,29.36984]
[1777772414171,31.42,78177.44,0.0,0.53638,0.00017,29.36984]
[1777772414220,31.42,78177.44,0.0,0.53638,0.00017,29.36984]
[1777772414704,31.42,78190.74,0.0,0.53866,0.00017,29.359]
[1777772414972,31.42,78190.74,0.0,0.53866,0.00017,29.359]
[1777772415808,31.42,78190.74,0.0,0.53866,0.00017,29.359]
[1777772415849,31.42,78190.74,0.0,0.53866,0.00017,29.359]
[1777772415871,31.42,78190.74,0.0,0.53866,0.00017,29.359]
[1777772415981,31.42,78197.69,0.0,0.53985,0.00017,29.35295]
[1777772418832,31.42,78198.19,0.0,0.53993,0.00017,29.35251]
[1777772424288,31.42,78197.42,0.0,0.5398,0.00017,29.3532]
[1777772425795,31.42,78197.42,0.0,0.5398,0.00017,29.3532]
[1777772427744,31.42,78177.04,0.0,0.53632,0.00017,29.37015]
[1777772430971,31.42,78177.88,0.0,0.53646,0.00017,29.36949]
[1777772436126,31.42,78182.68,0.0,0.53729,0.00017,29.36251]
[1777772441159,31.42,78186.73,0.0,0.53798,0.00017,29.35919]
[1777772446193,31.41,78189.39,0.0,0.53844,0.00017,29.35695]
[1777772447958,31.41,78189.53,0.0,0.53846,0.00017,29.35683]
[1777772450222,31.41,78195.74,0.0,0.53952,0.00017,29.35147]
[1777772451283,31.41,78195.74,0.0,0.53952,0.00017,29.35147]
[1777772453507,31.41,78197.3,0.0,0.53979,0.00017,29.35009]
[1777772456349,31.41,78201.52,0.0,0.54051,0.00017,29.34629]
[1777772456740,31.41,78201.52,0.0,0.54051,0.00017,29.34629]
[1777772456800,31.41,78201.52,0.0,0.54051,0.00017,29.34629]
[1777772456845,31.41,78201.7,0.0,0.54054,0.00017,29.34613]
[1777772462310,31.41,78204.54,0.0,0.54103,0.00017,29.3435]
[1777772463851,31.41,78205.78,0.0,0.54124,0.00017,29.34235]
[1777772469673,31.41,78209.16,0.0,0.54182,0.00017,29.33915]
[1777772476405,31.41,78213.4,0.0,0.54255,0.00017,29.33505]
[1777772482451,31.4,78214.98,0.0,0.54282,0.00017,29.33349]
[1777772487487,31.4,78218.21,0.0,0.54337,0.00017,29.33028]
[1777772489500,31.4,78211.79,0.0,0.54228,0.00017,29.33659]
[1777772489865,31.4,78211.79,0.0,0.54228,0.00017,29.33659]
[1777772489893,31.4,78211.79,0.0,0.54228,0.00017,29.33659]
[1777772489964,31.4,78211.79,0.0,0.54228,0.00017,29.33659]
[1777772490507,31.4,78207.47,0.0,0.54154,0.00017,29.34071]
[1777772493859,31.4,78207.47,0.0,0.54154,0.00017,29.34071]
[1777772493995,31.4,78207.47,0.0,0.54154,0.00017,29.34071]
[1777772494025,31.4,78207.47,0.0,0.54154,0.00017,29.34071]
[1777772494782,31.4,78201.39,0.0,0.54051,0.00017,29.34318]
[1777772496028,31.4,78201.39,0.0,0.54051,0.00017,29.34317]
[1777772496940,31.4,78201.13,0.0,0.54046,0.00017,29.3434]
[1777772501015,31.4,78202.32,0.0,0.54067,0.00017,29.34232]
[1777772506618,31.4,78205.08,0.0,0.54114,0.00017,29.33976]
[1777772508389,31.4,78205.82,0.0,0.54126,0.00017,29.33907]
[1777772513667,31.4,78206.46,0.0,0.54137,0.00017,29.33848]
[1777772518705,31.4,78207.35,0.0,0.54153,0.00017,29.33764]
[1777772524748,31.4,78208.35,0.0,0.5417,0.00017,29.3367]
[1777772529783,31.4,78211.4,0.0,0.54222,0.00017,29.33378]
[1777772534794,31.4,78213.14,0.0,0.54251,0.00017,29.3321]
[1777772539852,31.4,78215.19,0.0,0.54286,0.00017,29.3301]
[1777772545136,31.4,78214.95,0.0,0.54282,0.00017,29.33033]
[1777772550930,31.4,78216.84,0.0,0.54315,0.00017,29.32844]
[1777772559996,31.39,78215.43,0.0,0.54291,0.00017,29.32667]
[1777772565288,31.39,78214.35,0.0,0.54273,0.00017,29.32771]
[1777772573085,31.39,78215.41,0.0,0.54292,0.00017,29.32664]
[1777772578120,31.39,78214.85,0.0,0.54282,0.00017,29.32718]
[1777772583155,31.38,78216.76,0.0,0.54315,0.00017,29.32528]
[1777772588190,31.38,78216.56,0.0,0.54312,0.00017,29.32547]
[1777772593225,31.38,78216.34,0.0,0.54308,0.00017,29.32568]
[1777772599266,31.38,78216.42,0.0,0.5431,0.00017,29.32559]
[1777772605568,31.38,78216.23,0.0,0.54306,0.00017,29.32577]
[1777772611350,31.38,78218.09,0.0,0.54339,0.00017,29.32076]
[1777772612359,31.38,78212.43,0.0,0.54242,0.00017,29.32634]
[1777772615638,31.38,78208.95,0.0,0.54182,0.00017,29.32968]
[1777772621421,31.37,78212.68,0.0,0.54247,0.00017,29.32607]
[1777772626157,31.37,78215.47,0.0,0.54294,0.00017,29.32332]
[1777772631495,31.37,78218.55,0.0,0.54347,0.00017,29.32023]
[1777772633509,31.37,78223.9,0.0,0.54439,0.00017,29.31477]
[1777772638244,31.37,78225.93,0.0,0.54473,0.00017,29.31266]
[1777772643581,31.37,78229.63,0.0,0.54537,0.00017,29.30876]
[1777772648618,31.37,78229.14,0.0,0.54528,0.00017,29.3093]
[1777772651687,31.37,78229.05,0.0,0.54527,0.00017,29.30939]
[1777772653437,31.37,78228.63,0.0,0.54519,0.00017,29.30985]
[1777772653520,31.37,78228.63,0.0,0.54519,0.00017,29.30985]
[1777772655460,31.37,78230.04,0.0,0.54543,0.00017,29.30836]
[1777772657300,31.38,78230.54,0.0,0.54552,0.00017,29.30784]
[1777772662615,31.38,78232.53,0.0,0.54585,0.00017,29.30574]
[1777772663019,31.38,78230.94,0.0,0.54558,0.00017,29.30746]
[1777772663341,31.38,78230.94,0.0,0.54558,0.00017,29.30746]
[1777772663476,31.38,78230.94,0.0,0.54558,0.00017,29.30746]
[1777772663620,31.38,78230.94,0.0,0.54558,0.00017,29.30746]
[1777772672785,31.39,78229.23,0.0,0.54528,0.00017,29.30622]
[1777772678827,31.39,78227.27,0.0,0.54494,0.00017,29.30831]
[1777772683862,31.39,78227.48,0.0,0.54498,0.00017,29.30809]
[1777772692926,31.39,78228.07,0.0,0.54508,0.00017,29.30748]
[1777772697960,31.4,78229.59,0.0,0.54534,0.00017,29.30588]
[1777772703000,31.4,78231.41,0.0,0.54565,0.00017,29.30394]
[1777772708034,31.4,78227.86,0.0,0.54504,0.00017,29.30772]
[1777772710475,31.4,78227.86,0.0,0.54504,0.00017,29.30772]
[1777772716343,31.4,78227.42,0.0,0.54496,0.00017,29.30819]
[1777772720590,31.4,78226.83,0.0,0.54486,0.00017,29.30882]
[1777772726413,31.4,78222.35,0.0,0.5441,0.00017,29.31346]
[1777772732202,31.4,78223.81,0.0,0.54435,0.00017,29.3088]
[1777772738243,31.4,78223.39,0.0,0.54428,0.00017,29.30923]
[1777772743278,31.4,78226.92,0.0,0.54488,0.00017,29.30557]
[1777772748316,31.4,78227.33,0.0,0.54495,0.00017,29.30514]
[1777772753349,31.4,78224.31,0.0,0.54444,0.00017,29.30829]
[1777772758385,31.4,78222.79,0.0,0.54418,0.00017,29.30986]
[1777772763427,31.4,78221.55,0.0,0.54396,0.00017,29.31112]
[1777772772483,31.4,78216.6,0.0,0.54312,0.00017,29.3161]
[1777772779533,31.4,78216.85,0.0,0.54316,0.00017,29.31585]
[1777772786834,31.4,78212.61,0.0,0.54244,0.00017,29.32001]
[1777772793635,31.4,78215.73,0.0,0.54298,0.00017,29.3138]
[1777772798285,31.4,78216.55,0.0,0.54312,0.00017,29.31299]
[1777772803706,31.4,78221.12,0.0,0.5439,0.00017,29.3084]
[1777772810754,31.4,78222.77,0.0,0.54417,0.00017,29.30677]
[1777772817049,31.41,78226.49,0.0,0.5448,0.00017,29.30297]
[1777772820325,31.41,78226.96,0.0,0.54488,0.00017,29.30249]
[1777772822361,31.41,78227.78,0.0,0.54501,0.00017,29.30166]
[1777772822408,31.41,78227.78,0.0,0.54501,0.00017,29.30166]
[1777772824363,31.42,78236.42,0.0,0.54649,0.00017,29.29238]
[1777772824403,31.42,78236.42,0.0,0.54649,0.00017,29.29238]
[1777772824479,31.42,78236.42,0.0,0.54649,0.00017,29.29238]
[1777772824852,31.42,78237.1,0.0,0.5466,0.00017,29.29164]
[1777772829407,31.42,78238.4,0.0,0.54682,0.00017,29.29023]
[1777772829576,31.42,78238.4,0.0,0.54682,0.00017,29.29023]
[1777772830418,31.42,78238.83,0.0,0.54689,0.00017,29.28976]
[1777772830455,31.42,78238.83,0.0,0.54689,0.00017,29.28976]
[1777772832505,31.42,78249.1,0.0,0.54864,0.00017,29.27808]
[1777772833558,31.42,78252.23,0.0,0.54918,0.00017,29.27441]
[1777772833593,31.42,78252.23,0.0,0.54918,0.00017,29.27441]
[1777772833625,31.42,78254.27,0.0,0.54952,0.00017,29.272]
[1777772835902,31.42,78254.27,0.0,0.54952,0.00017,29.27201]
[1777772835942,31.42,78254.27,0.0,0.54952,0.00017,29.27201]
[1777772836158,31.43,78257.11,0.0,0.55,0.00017,29.26861]
[1777772837944,31.43,78262.66,0.0,0.55094,0.00017,29.26185]
[1777772841972,31.43,78263.86,0.0,0.55114,0.00017,29.26043]
[1777772845705,31.44,78264.19,0.0,0.5512,0.00017,29.26004]
[1777772845751,31.44,78264.19,0.0,0.5512,0.00017,29.26004]
[1777772845912,31.44,78263.41,0.0,0.55106,0.00017,29.26102]
[1777772853333,31.44,78261.82,0.0,0.55079,0.00017,29.263]
[1777772853372,31.44,78261.82,0.0,0.55079,0.00017,29.263]
[1777772853513,31.44,78261.82,0.0,0.55079,0.00017,29.263]
[1777772854055,31.44,78259.95,0.0,0.55047,0.00017,29.26217]
[1777772855062,31.44,78249.95,0.0,0.54877,0.00017,29.27415]
[1777772856070,31.44,78246.8,0.0,0.54823,0.00017,29.27782]
[1777772858453,31.45,78246.58,0.0,0.54819,0.00017,29.27809]
[1777772858492,31.45,78246.58,0.0,0.54819,0.00017,29.27809]
[1777772859093,31.45,78246.55,0.0,0.54818,0.00017,29.27814]
[1777772865133,31.45,78246.61,0.0,0.54819,0.00017,29.27814]
[1777772868375,31.46,78245.91,0.0,0.54806,0.00017,29.27898]
[1777772874197,31.46,78252.29,0.0,0.54914,0.00017,29.27163]
[1777772875157,31.46,78252.29,0.0,0.54914,0.00017,29.27163]
[1777772875184,31.46,78252.29,0.0,0.54914,0.00017,29.27163]
[1777772875203,31.46,78255.98,0.0,0.54977,0.00017,29.26724]
[1777772880238,31.47,78258.65,0.0,0.55022,0.00017,29.26405]
[1777772885272,31.47,78259.1,0.0,0.55029,0.00017,29.26352]
[1777772888275,31.47,78254.67,0.0,0.54954,0.00017,29.26888]
[1777772894336,31.48,78251.9,0.0,0.54906,0.00017,29.27224]
[1777772899370,31.48,78246.83,0.0,0.54819,0.00017,29.27817]
[1777772901600,31.48,78246.6,0.0,0.54815,0.00017,29.27845]
[1777772901640,31.48,78246.6,0.0,0.54815,0.00017,29.27845]
[1777772901812,31.48,78246.3,0.0,0.5481,0.00017,29.2788]
[1777772903628,31.48,78246.3,0.0,0.5481,0.00017,29.27881]
[1777772903656,31.48,78246.3,0.0,0.5481,0.00017,29.27881]
[1777772903810,31.48,78246.3,0.0,0.5481,0.00017,29.27881]
[1777772903907,31.48,78244.96,0.0,0.54787,0.00017,29.28034]
[1777772907069,31.49,78244.62,0.0,0.54781,0.00017,29.28075]
[1777772914475,31.49,78244.81,0.0,0.54784,0.00017,29.27745]
[1777772919843,31.5,78242.47,0.0,0.54744,0.00017,29.28012]
[1777772919872,31.5,78242.47,0.0,0.54744,0.00017,29.28012]
[1777772919910,31.5,78242.47,0.0,0.54744,0.00017,29.28012]
[1777772919986,31.5,78242.47,0.0,0.54744,0.00017,29.28013]
[1777772922597,31.5,78242.47,0.0,0.54743,0.00017,29.28014]
[1777772922623,31.5,78242.47,0.0,0.54743,0.00017,29.28014]
[1777772922900,31.5,78242.41,0.0,0.54742,0.00017,29.28022]
[1777772928573,31.5,78243.06,0.0,0.54753,0.00017,29.27952]
[1777772933608,31.51,78242.46,0.0,0.54742,0.00017,29.28023]
[1777772941157,31.51,78242.77,0.0,0.54747,0.00017,29.2799]
[1777772941214,31.51,78242.77,0.0,0.54747,0.00017,29.2799]
[1777772941255,31.51,78242.77,0.0,0.54747,0.00017,29.2799]
[1777772941230,31.51,78242.34,0.0,0.5474,0.00017,29.28041]
[1777772943231,31.51,78242.34,0.0,0.5474,0.00017,29.28041]
[1777772943266,31.51,78242.34,0.0,0.5474,0.00017,29.28041]
[1777772942671,31.51,78230.62,0.0,0.5454,0.00017,29.29321]
[1777772943486,31.51,78230.62,0.0,0.5454,0.00017,29.29321]
[1777772943679,31.51,78226.57,0.0,0.54471,0.00017,29.29747]
[1777772948714,31.51,78226.64,0.0,0.54472,0.00017,29.29742]
[1777772953748,31.52,78228.36,0.0,0.54501,0.00017,29.29564]
[1777772959599,31.52,78229.1,0.0,0.54514,0.00017,29.29489]
[1777772959628,31.52,78229.1,0.0,0.54514,0.00017,29.29489]
[1777772959856,31.52,78229.1,0.0,0.54514,0.00017,29.29489]
[1777772959958,31.52,78229.1,0.0,0.54514,0.00017,29.29489]
[1777772965836,31.52,78233.92,0.0,0.54595,0.00017,29.28979]
[1777772968248,31.52,78234.09,0.0,0.54598,0.00017,29.28961]
[1777772968309,31.52,78234.09,0.0,0.54598,0.00017,29.28961]
[1777772968270,31.52,78234.47,0.0,0.54605,0.00017,29.28921]
[1777772968824,31.52,78234.47,0.0,0.54605,0.00017,29.28921]
[1777772968853,31.52,78234.47,0.0,0.54605,0.00017,29.28921]
[1777772970872,31.52,78244.92,0.0,0.54782,0.00017,29.27764]
[1777772971790,31.52,78244.92,0.0,0.54782,0.00017,29.27764]
[1777772971834,31.52,78244.92,0.0,0.54782,0.00017,29.27764]
[1777772971920,31.53,78247.84,0.0,0.54832,0.00017,29.27116]
[1777772973525,31.53,78247.84,0.0,0.54832,0.00017,29.27116]
[1777772973565,31.53,78247.84,0.0,0.54832,0.00017,29.27116]
[1777772973894,31.53,78250.63,0.0,0.54879,0.00017,29.26794]
[1777772975907,31.53,78256.43,0.0,0.54978,0.00017,29.26111]
[1777772978176,31.53,78264.2,0.0,0.5511,0.00017,29.25164]
[1777772987029,31.53,78263.99,0.0,0.55106,0.00017,29.25191]
[1777772987052,31.53,78263.99,0.0,0.55106,0.00017,29.25191]
[1777772987131,31.53,78263.76,0.0,0.55102,0.00017,29.25219]
[1777772987944,31.53,78263.76,0.0,0.55102,0.00017,29.25219]
[1777772988043,31.53,78263.76,0.0,0.55102,0.00017,29.25219]
[1777772988086,31.53,78263.76,0.0,0.55102,0.00017,29.25219]
[1777772988241,31.53,78263.76,0.0,0.55102,0.00017,29.25219]
[1777772988246,31.53,78264.48,0.0,0.55114,0.00017,29.2513]
[1777772997053,31.53,78264.35,0.0,0.55112,0.00017,29.25143]
[1777773002089,31.53,78264.2,0.0,0.5511,0.00017,29.25161]
[1777773005344,31.52,78263.92,0.0,0.55105,0.00017,29.25195]
[1777773007381,31.53,78257.55,0.0,0.54997,0.00017,29.25976]
[1777773007408,31.53,78257.55,0.0,0.54997,0.00017,29.25976]
[1777773008131,31.53,78256.87,0.0,0.54985,0.00017,29.26058]
[1777773013166,31.53,78253.47,0.0,0.54927,0.00017,29.26468]
[1777773018202,31.54,78248.37,0.0,0.54839,0.00017,29.27068]
[1777773024243,31.54,78247.13,0.0,0.54818,0.00017,29.27216]
[1777773029278,31.55,78245.79,0.0,0.54795,0.00017,29.27374]
[1777773031344,31.55,78244.71,0.0,0.54776,0.00017,29.27497]
[1777773037333,31.56,78244.03,0.0,0.54764,0.00017,29.27265]
[1777773042370,31.56,78242.99,0.0,0.54746,0.00017,29.27386]
[1777773047404,31.56,78242.85,0.0,0.54743,0.00017,29.27406]
[1777773047578,31.56,78242.85,0.0,0.54743,0.00017,29.27406]
[1777773047608,31.56,78242.85,0.0,0.54743,0.00017,29.27406]
[1777773047660,31.56,78242.85,0.0,0.54743,0.00017,29.27406]
[1777773047679,31.57,78241.89,0.0,0.54727,0.00017,29.27515]
[1777773053446,31.57,78241.5,0.0,0.5472,0.00017,29.27562]
[1777773058737,31.57,78240.57,0.0,0.54703,0.00017,29.27671]
[1777773064523,31.58,78236.9,0.0,0.54641,0.00017,29.28078]
[1777773069558,31.58,78237.18,0.0,0.54645,0.00017,29.28051]
[1777773074779,31.59,78237.81,0.0,0.54655,0.00017,29.27985]
[1777773075258,31.59,78237.81,0.0,0.54655,0.00017,29.27985]
[1777773075292,31.59,78237.81,0.0,0.54655,0.00017,29.27985]
[1777773075305,31.59,78237.59,0.0,0.54651,0.00017,29.2801]
[1777773075484,31.59,78237.59,0.0,0.54651,0.00017,29.2801]
[1777773076512,31.59,78237.59,0.0,0.54651,0.00017,29.28011]
[1777773076539,31.59,78237.59,0.0,0.54651,0.00017,29.28011]
[1777773076657,31.59,78237.59,0.0,0.54651,0.00017,29.28011]
[1777773076755,31.59,78228.23,0.0,0.54492,0.00017,29.2901]
[1777773079585,31.59,78227.32,0.0,0.54477,0.00017,29.29106]
[1777773079620,31.59,78227.32,0.0,0.54477,0.00017,29.29106]
[1777773079749,31.59,78227.32,0.0,0.54477,0.00017,29.29106]
[1777773079805,31.59,78227.76,0.0,0.54484,0.00017,29.2906]
[1777773081980,31.59,78227.76,0.0,0.54484,0.00017,29.29061]
[1777773082013,31.59,78227.76,0.0,0.54484,0.00017,29.29061]
[1777773082128,31.59,78227.76,0.0,0.54484,0.00017,29.29061]
[1777773082174,31.59,78227.87,0.0,0.54486,0.00017,29.2905]
[1777773087685,31.59,78229.05,0.0,0.54506,0.00017,29.28929]
[1777773090451,31.59,78229.98,0.0,0.54521,0.00017,29.28832]
[1777773090484,31.59,78229.98,0.0,0.54521,0.00017,29.28832]
[1777773090535,31.59,78229.98,0.0,0.54521,0.00017,29.28832]
[1777773090706,31.59,78230.49,0.0,0.5453,0.00017,29.28779]
[1777773091457,31.59,78230.49,0.0,0.5453,0.00017,29.28779]
[1777773094851,31.6,78233.01,0.0,0.54573,0.00017,29.28197]
[1777773094889,31.6,78233.01,0.0,0.54573,0.00017,29.28197]
[1777773095036,31.6,78233.33,0.0,0.54578,0.00017,29.28163]
[1777773098416,31.6,78233.33,0.0,0.54578,0.00017,29.28163]
[1777773106818,31.6,78238.83,0.0,0.54671,0.00017,29.27571]
[1777773114874,31.6,78242.03,0.0,0.54725,0.00017,29.2722]
[1777773122930,31.6,78246.61,0.0,0.54803,0.00017,29.26706]
[1777773125270,31.6,78246.61,0.0,0.54803,0.00017,29.26706]
[1777773127331,31.61,78247.44,0.0,0.54817,0.00017,29.26613]
[1777773127347,31.61,78247.44,0.0,0.54817,0.00017,29.26613]
[1777773127432,31.61,78249.3,0.0,0.54848,0.00017,29.264]
[1777773131091,31.61,78249.96,0.0,0.54859,0.00017,29.26324]
[1777773131098,31.61,78249.96,0.0,0.54859,0.00017,29.26324]
[1777773131146,31.61,78249.96,0.0,0.54859,0.00017,29.26324]
[1777773131318,31.61,78249.96,0.0,0.54859,0.00017,29.26324]
[1777773131420,31.61,78249.96,0.0,0.54859,0.00017,29.26325]
[1777773137028,31.61,78251.11,0.0,0.54879,0.00017,29.26194]
[1777773138506,31.61,78250.94,0.0,0.54876,0.00017,29.26214]
[1777773138521,31.61,78250.94,0.0,0.54876,0.00017,29.26214]
[1777773138741,31.61,78250.94,0.0,0.54876,0.00017,29.26214]
[1777773138842,31.61,78250.97,0.0,0.54876,0.00017,29.2621]
[1777773144078,31.61,78250.79,0.0,0.54873,0.00017,29.26233]
[1777773148674,31.61,78251.42,0.0,0.54884,0.00017,29.26161]
[1777773148770,31.61,78251.42,0.0,0.54884,0.00017,29.26161]
[1777773149373,31.61,78254.73,0.0,0.5494,0.00017,29.25773]
[1777773152676,31.61,78253.61,0.0,0.54921,0.00017,29.2559]
[1777773152699,31.61,78253.61,0.0,0.54921,0.00017,29.2559]
[1777773152831,31.61,78253.61,0.0,0.54921,0.00017,29.2559]
[1777773153143,31.61,78252.61,0.0,0.54904,0.00017,29.25707]
[1777773158176,31.61,78252.45,0.0,0.54901,0.00017,29.25728]
[1777773160869,31.62,78252.3,0.0,0.54898,0.00017,29.25746]
[1777773166235,31.62,78251.86,0.0,0.54891,0.00017,29.25799]
[1777773171270,31.62,78252.22,0.0,0.54897,0.00017,29.25758]
[1777773176305,31.62,78253.33,0.0,0.54915,0.00017,29.25629]
[1777773182350,31.62,78253.54,0.0,0.54919,0.00017,29.25607]
[1777773183347,31.62,78253.54,0.0,0.54919,0.00017,29.25607]
[1777773183756,31.62,78253.83,0.0,0.54924,0.00017,29.25573]
[1777773183805,31.62,78253.83,0.0,0.54924,0.00017,29.25573]
[1777773184364,31.62,78253.83,0.0,0.54924,0.00017,29.25573]
[1777773185371,31.62,78259.56,0.0,0.55021,0.00017,29.24891]
[1777773186311,31.62,78259.56,0.0,0.55021,0.00017,29.24891]
[1777773186355,31.62,78259.56,0.0,0.55021,0.00017,29.24891]
[1777773191414,31.62,78264.92,0.0,0.55112,0.00017,29.24237]
[1777773192411,31.62,78264.92,0.0,0.55112,0.00017,29.24237]
[1777773192436,31.62,78264.92,0.0,0.55112,0.00017,29.24237]
[1777773192512,31.62,78264.8,0.0,0.5511,0.00017,29.24252]
[1777773196904,31.62,78265.43,0.0,0.5512,0.00017,29.24174]
[1777773196921,31.62,78265.43,0.0,0.5512,0.00017,29.24174]
[1777773197454,31.62,78264.94,0.0,0.55112,0.00017,29.24234]
[1777773198415,31.62,78264.94,0.0,0.55112,0.00017,29.24234]
[1777773198459,31.62,78264.94,0.0,0.55112,0.00017,29.24234]
[1777773198516,31.62,78267.1,0.0,0.55148,0.00017,29.23966]
[1777773202702,31.62,78265.39,0.0,0.55119,0.00017,29.24179]
[1777773202744,31.62,78265.39,0.0,0.55119,0.00017,29.24179]
[1777773202953,31.62,78265.39,0.0,0.55119,0.00017,29.24179]
[1777773203497,31.62,78263.0,0.0,0.55079,0.00017,29.24473]
[1777773203621,31.62,78263.0,0.0,0.55079,0.00017,29.24473]
[1777773203662,31.62,78263.0,0.0,0.55079,0.00017,29.24473]
[1777773204503,31.62,78259.53,0.0,0.5502,0.00017,29.24895]
[1777773206463,31.62,78258.97,0.0,0.55011,0.00017,29.24962]
[1777773206576,31.62,78256.01,0.0,0.54961,0.00017,29.25316]
[1777773206671,31.62,78256.01,0.0,0.54961,0.00017,29.25316]
[1777773206688,31.62,78256.01,0.0,0.54961,0.00017,29.25316]
[1777773206725,31.62,78256.01,0.0,0.54961,0.00017,29.25316]
[1777773206878,31.62,78256.01,0.0,0.54961,0.00017,29.25316]
[1777773207527,31.62,78256.01,0.0,0.54961,0.00017,29.25316]
[1777773208534,31.62,78248.78,0.0,0.54838,0.00017,29.2616]
[1777773209715,31.62,78244.21,0.0,0.54761,0.00017,29.2668]
[1777773209752,31.62,78244.21,0.0,0.54761,0.00017,29.2668]
[1777773209922,31.62,78244.21,0.0,0.54761,0.00017,29.2668]
[1777773210548,31.62,78243.2,0.0,0.54743,0.00017,29.26794]
[1777773210737,31.62,78243.2,0.0,0.54743,0.00017,29.26794]
[1777773210764,31.62,78243.2,0.0,0.54743,0.00017,29.26794]
[1777773211554,31.62,78242.83,0.0,0.54737,0.00017,29.2652]
[1777773216589,31.63,78239.84,0.0,0.54687,0.00017,29.26854]
[1777773218295,31.63,78239.84,0.0,0.54687,0.00017,29.26854]
[1777773223995,31.63,78238.87,0.0,0.5467,0.00017,29.26963]
[1777773224022,31.63,78238.87,0.0,0.5467,0.00017,29.26963]
[1777773224214,31.63,78238.87,0.0,0.5467,0.00017,29.26963]
[1777773224316,31.63,78238.7,0.0,0.54667,0.00017,29.26982]
[1777773229935,31.63,78238.0,0.0,0.54655,0.00017,29.27061]
[1777773240011,31.64,78237.21,0.0,0.54641,0.00017,29.27151]
[1777773246800,31.64,78236.59,0.0,0.5463,0.00017,29.27221]
[1777773253848,31.64,78236.31,0.0,0.54625,0.00017,29.27253]
[1777773258883,31.64,78235.99,0.0,0.54619,0.00017,29.27289]
[1777773263919,31.64,78234.32,0.0,0.54591,0.00017,29.27471]
[1777773269960,31.65,78235.12,0.0,0.54604,0.00017,29.27387]
[1777773277009,31.65,78234.36,0.0,0.54591,0.00017,29.27155]
[1777773287076,31.65,78234.62,0.0,0.54595,0.00017,29.27131]
[1777773295135,31.66,78234.67,0.0,0.54596,0.00017,29.27128]
[1777773300427,31.66,78234.6,0.0,0.54595,0.00017,29.27137]
[1777773306214,31.66,78233.24,0.0,0.54571,0.00017,29.27284]
[1777773311249,31.66,78233.0,0.0,0.54567,0.00017,29.27312]
[1777773316286,31.66,78233.14,0.0,0.54569,0.00017,29.27299]
[1777773322327,31.67,78233.49,0.0,0.54575,0.00017,29.27264]
[1777773328370,31.67,78229.71,0.0,0.5451,0.00017,29.27665]
[1777773333408,31.67,78228.84,0.0,0.54496,0.00017,29.27441]
[1777773334674,31.67,78228.84,0.0,0.54496,0.00017,29.27441]
[1777773344482,31.67,78229.45,0.0,0.54506,0.00017,29.27376]
[1777773349517,31.67,78229.57,0.0,0.54509,0.00017,29.27363]
[1777773354551,31.67,78234.3,0.0,0.54589,0.00017,29.26864]
[1777773361600,31.67,78234.63,0.0,0.54594,0.00017,29.2683]
[1777773366635,31.67,78235.19,0.0,0.54603,0.00017,29.26771]
[1777773373335,31.67,78235.19,0.0,0.54603,0.00017,29.26772]
[1777773378720,31.67,78237.35,0.0,0.5464,0.00017,29.2654]
[1777773387783,31.68,78237.7,0.0,0.54645,0.00017,29.26505]
[1777773397908,31.68,78236.99,0.0,0.54634,0.00017,29.26267]
[1777773397933,31.68,78236.99,0.0,0.54634,0.00017,29.26267]
[1777773398091,31.68,78236.7,0.0,0.54628,0.00017,29.263]
[1777773403895,31.68,78239.75,0.0,0.5468,0.00017,29.25969]
[1777773405073,31.68,78239.75,0.0,0.5468,0.00017,29.25969]
[1777773405114,31.68,78239.75,0.0,0.5468,0.00017,29.25969]
[1777773405482,31.68,78240.63,0.0,0.54695,0.00017,29.25872]
[1777773411165,31.68,78240.99,0.0,0.54701,0.00017,29.25834]
[1777773411201,31.68,78240.99,0.0,0.54701,0.00017,29.25834]
[1777773411606,31.68,78240.99,0.0,0.54701,0.00017,29.25834]
[1777773411707,31.68,78239.95,0.0,0.54683,0.00017,29.25948]
[1777773412169,31.68,78239.95,0.0,0.54683,0.00017,29.25948]
[1777773417290,31.68,78239.86,0.0,0.54682,0.00017,29.2596]
[1777773417323,31.68,78239.86,0.0,0.54682,0.00017,29.2596]
[1777773417391,31.68,78239.5,0.0,0.54675,0.00017,29.26]
[1777773420036,31.68,78239.5,0.0,0.54675,0.00017,29.26]
[1777773423404,31.68,78239.5,0.0,0.54675,0.00017,29.26001]
[1777773423417,31.68,78239.5,0.0,0.54675,0.00017,29.26001]
[1777773423506,31.69,78239.5,0.0,0.54675,0.00017,29.26001]
[1777773431340,31.69,78238.35,0.0,0.54656,0.00017,29.26128]
[1777773433572,31.69,78238.35,0.0,0.54656,0.00017,29.26128]
[1777773433609,31.69,78238.35,0.0,0.54656,0.00017,29.26128]
[1777773433671,31.69,78238.19,0.0,0.54653,0.00017,29.26146]
[1777773433808,31.69,78238.19,0.0,0.54653,0.00017,29.26146]
[1777773439149,31.69,78238.22,0.0,0.54653,0.00017,29.26144]
[1777773443734,31.69,78238.23,0.0,0.54653,0.00017,29.26144]
[1777773443765,31.69,78238.23,0.0,0.54653,0.00017,29.26144]
[1777773443926,31.69,78238.23,0.0,0.54653,0.00017,29.26144]
[1777773451481,31.69,78238.9,0.0,0.54665,0.00017,29.25756]
[1777773459288,31.69,78239.22,0.0,0.5467,0.00017,29.25721]
[1777773466337,31.69,78240.26,0.0,0.54688,0.00017,29.25608]
[1777773471621,31.69,78240.17,0.0,0.54686,0.00017,29.25618]
[1777773472705,31.69,78240.17,0.0,0.54686,0.00017,29.25618]
[1777773474766,31.69,78240.17,0.0,0.54686,0.00017,29.25618]
[1777773480433,31.69,78240.17,0.0,0.54686,0.00017,29.25618]
[1777773483295,31.69,78239.95,0.0,0.54683,0.00017,29.25643]
[1777773484185,31.69,78239.95,0.0,0.54683,0.00017,29.25643]
[1777773489499,31.69,78238.97,0.0,0.54666,0.00017,29.25751]
[1777773491509,31.69,78238.97,0.0,0.54666,0.00017,29.25751]
[1777773491544,31.69,78238.97,0.0,0.54666,0.00017,29.25751]
[1777773491676,31.69,78238.97,0.0,0.54666,0.00017,29.25751]
[1777773491761,31.69,78238.73,0.0,0.54662,0.00017,29.25778]
[1777773496657,31.7,78238.73,0.0,0.54662,0.00017,29.25779]
[1777773496695,31.7,78238.73,0.0,0.54662,0.00017,29.25779]
[1777773496758,31.7,78237.93,0.0,0.54648,0.00017,29.25866]
[1777773501831,31.7,78237.87,0.0,0.54647,0.00017,29.25873]
[1777773507624,31.7,78234.94,0.0,0.54597,0.00017,29.2619]
[1777773511828,31.7,78235.35,0.0,0.54604,0.00017,29.26147]
[1777773512435,31.7,78235.35,0.0,0.54604,0.00017,29.26147]
[1777773512833,31.7,78235.35,0.0,0.54604,0.00017,29.26147]
[1777773513457,31.7,78235.4,0.0,0.54605,0.00017,29.25826]
[1777773513477,31.7,78235.4,0.0,0.54605,0.00017,29.25826]
[1777773513861,31.7,78235.4,0.0,0.54605,0.00017,29.25826]
[1777773513880,31.7,78235.4,0.0,0.54605,0.00017,29.25826]
[1777773514191,31.7,78235.4,0.0,0.54605,0.00017,29.25826]
[1777773520715,31.7,78236.96,0.0,0.54632,0.00017,29.25659]
[1777773524049,31.7,78235.79,0.0,0.54612,0.00017,29.25786]
[1777773524059,31.7,78235.79,0.0,0.54612,0.00017,29.25786]
[1777773524106,31.7,78235.79,0.0,0.54612,0.00017,29.25786]
[1777773524158,31.7,78235.79,0.0,0.54612,0.00017,29.25786]
[1777773524781,31.7,78235.79,0.0,0.54612,0.00017,29.25786]
[1777773524791,31.7,78235.79,0.0,0.54612,0.00017,29.25786]
[1777773524882,31.7,78235.73,0.0,0.54611,0.00017,29.25792]
[1777773530808,31.7,78235.78,0.0,0.54611,0.00017,29.25788]
[1777773531131,31.7,78235.78,0.0,0.54611,0.00017,29.25788]
[1777773531146,31.7,78235.78,0.0,0.54611,0.00017,29.25788]
[1777773531372,31.7,78235.78,0.0,0.54611,0.00017,29.25788]
[1777773531809,31.7,78235.58,0.0,0.54608,0.00017,29.2581]
[1777773539863,31.7,78235.37,0.0,0.54604,0.00017,29.25834]
[1777773544899,31.7,78234.25,0.0,0.54585,0.00017,29.25955]
[1777773550390,31.7,78232.18,0.0,0.5455,0.00017,29.26175]
[1777773550421,31.7,78232.18,0.0,0.5455,0.00017,29.26175]
[1777773550683,31.7,78232.25,0.0,0.54551,0.00017,29.26167]
[1777773555976,31.71,78233.12,0.0,0.54566,0.00017,29.26076]
[1777773557495,31.71,78233.12,0.0,0.54566,0.00017,29.26076]
[1777773557527,31.71,78233.12,0.0,0.54566,0.00017,29.26076]
[1777773557738,31.71,78233.12,0.0,0.54566,0.00017,29.26076]
[1777773557839,31.71,78233.83,0.0,0.54578,0.00017,29.26001]
[1777773563025,31.71,78234.18,0.0,0.54584,0.00017,29.25965]
[1777773569754,31.71,78234.18,0.0,0.54584,0.00017,29.25965]
[1777773575109,31.71,78237.54,0.0,0.54641,0.00017,29.25291]
[1777773577355,31.71,78237.81,0.0,0.54645,0.00017,29.25262]
[1777773583165,31.71,78237.77,0.0,0.54644,0.00017,29.25268]
[1777773587135,31.71,78238.39,0.0,0.54655,0.00017,29.25201]
[1777773587174,31.71,78238.39,0.0,0.54655,0.00017,29.25201]
[1777773587236,31.71,78238.3,0.0,0.54653,0.00017,29.25211]
[1777773592467,31.71,78237.97,0.0,0.54647,0.00017,29.25247]
[1777773593132,31.71,78237.97,0.0,0.54647,0.00017,29.25247]
[1777773593158,31.71,78237.97,0.0,0.54647,0.00017,29.25247]
[1777773593423,31.71,78237.97,0.0,0.54647,0.00017,29.25248]
[1777773594742,31.71,78237.97,0.0,0.54647,0.00017,29.25248]
[1777773594748,31.71,78237.97,0.0,0.54647,0.00017,29.25248]
[1777773594816,31.71,78237.97,0.0,0.54647,0.00017,29.25248]
[1777773594819,31.71,78237.97,0.0,0.54647,0.00017,29.25248]
[1777773594975,31.71,78237.97,0.0,0.54647,0.00017,29.25248]
[1777773596255,31.71,78228.84,0.0,0.54493,0.00017,29.26216]
[1777773597262,31.71,78222.33,0.0,0.54383,0.00017,29.2688]
[1777773600390,31.71,78221.9,0.0,0.54375,0.00017,29.26923]
[1777773600446,31.71,78221.9,0.0,0.54375,0.00017,29.26923]
[1777773600605,31.71,78221.9,0.0,0.54375,0.00017,29.26923]
[1777773600830,31.71,78221.9,0.0,0.54375,0.00017,29.26923]
[1777773600838,31.71,78220.68,0.0,0.54355,0.00017,29.27044]
[1777773601077,31.71,78220.68,0.0,0.54355,0.00017,29.27044]
[1777773601117,31.71,78220.68,0.0,0.54355,0.00017,29.27044]
[1777773601151,31.71,78220.68,0.0,0.54355,0.00017,29.27044]
[1777773601290,31.71,78220.25,0.0,0.54347,0.00017,29.27086]
[1777773602541,31.71,78197.32,0.0,0.53959,0.00017,29.2922]
[1777773604312,31.71,78197.32,0.0,0.53959,0.00017,29.29219]
[1777773606845,31.71,78197.34,0.0,0.53959,0.00017,29.29216]
[1777773611362,31.7,78191.06,0.0,0.53853,0.00017,29.29749]
[1777773616398,31.7,78189.74,0.0,0.53831,0.00017,29.29855]
[1777773621430,31.69,78186.01,0.0,0.53768,0.00017,29.30159]
[1777773626466,31.69,78185.41,0.0,0.53758,0.00017,29.30205]
[1777773628481,31.69,78179.06,0.0,0.53651,0.00017,29.30706]
[1777773633515,31.69,78178.01,0.0,0.53633,0.00017,29.30471]
[1777773635082,31.69,78178.41,0.0,0.5364,0.00017,29.3044]
[1777773639097,31.68,78176.09,0.0,0.53601,0.00017,29.30617]
[1777773639663,31.68,78176.09,0.0,0.53601,0.00017,29.30617]
[1777773639725,31.68,78191.16,0.0,0.53857,0.00017,29.29413]
[1777773641577,31.68,78202.76,0.0,0.54054,0.00017,29.28402]
[1777773642821,31.68,78206.64,0.0,0.5412,0.00017,29.28048]
[1777773647034,31.68,78206.95,0.0,0.54126,0.00017,29.28017]
[1777773652893,31.67,78208.64,0.0,0.54155,0.00017,29.27857]
[1777773658699,31.67,78210.14,0.0,0.54181,0.00017,29.27713]
[1777773663734,31.66,78207.5,0.0,0.54136,0.00017,29.27957]
[1777773668767,31.66,78212.66,0.0,0.54224,0.00017,29.27468]
[1777773673803,31.66,78216.24,0.0,0.54285,0.00017,29.27121]
[1777773678844,31.65,78218.48,0.0,0.54324,0.00017,29.26899]
[1777773679904,31.65,78218.48,0.0,0.54324,0.00017,29.26899]
[1777773680051,31.65,78218.48,0.0,0.54324,0.00017,29.26899]
[1777773680083,31.65,78227.63,0.0,0.54479,0.00017,29.25974]
[1777773680205,31.65,78227.63,0.0,0.54479,0.00017,29.25974]
[1777773680234,31.65,78227.63,0.0,0.54479,0.00017,29.25974]
[1777773680382,31.65,78227.63,0.0,0.54479,0.00017,29.25974]
[1777773681861,31.65,78232.91,0.0,0.54569,0.00017,29.2542]
[1777773686894,31.65,78230.03,0.0,0.5452,0.00017,29.25725]
[1777773691930,31.66,78230.42,0.0,0.54526,0.00017,29.25371]
[1777773696351,31.66,78235.06,0.0,0.54605,0.00017,29.24881]
[1777773696375,31.66,78235.06,0.0,0.54605,0.00017,29.24881]
[1777773696966,31.66,78237.13,0.0,0.5464,0.00017,29.24658]
[1777773702000,31.66,78239.97,0.0,0.54688,0.00017,29.24349]
[1777773706951,31.66,78236.71,0.0,0.54632,0.00017,29.24705]
[1777773706970,31.66,78236.71,0.0,0.54632,0.00017,29.24705]
[1777773707017,31.66,78236.71,0.0,0.54632,0.00017,29.24705]
[1777773707052,31.66,78236.15,0.0,0.54623,0.00017,29.24766]
[1777773712071,31.66,78235.35,0.0,0.54609,0.00017,29.24854]
[1777773717105,31.67,78231.16,0.0,0.54538,0.00017,29.25302]
[1777773719980,31.67,78230.89,0.0,0.54533,0.00017,29.25331]
[1777773722173,31.67,78226.28,0.0,0.54455,0.00017,29.25811]
[1777773723409,31.67,78216.71,0.0,0.54292,0.00017,29.26769]
[1777773729189,31.66,78214.93,0.0,0.54263,0.00017,29.26939]
[1777773734224,31.66,78219.21,0.0,0.54335,0.00017,29.26519]
[1777773740427,31.66,78220.91,0.0,0.54364,0.00017,29.2635]
[1777773740447,31.66,78220.91,0.0,0.54364,0.00017,29.2635]
[1777773740529,31.66,78220.67,0.0,0.5436,0.00017,29.26373]
[1777773747565,31.66,78220.75,0.0,0.54362,0.00017,29.26364]
[1777773747592,31.66,78220.75,0.0,0.54362,0.00017,29.26364]
[1777773747863,31.66,78220.22,0.0,0.54353,0.00017,29.26416]
[1777773751548,31.66,78220.2,0.0,0.54353,0.00017,29.26418]
[1777773751595,31.66,78220.2,0.0,0.54353,0.00017,29.26418]
[1777773751626,31.66,78220.2,0.0,0.54353,0.00017,29.26418]
[1777773753623,31.66,78229.55,0.0,0.54511,0.00017,29.2515]
[1777773757776,31.66,78232.35,0.0,0.54559,0.00017,29.24856]
[1777773757806,31.66,78232.35,0.0,0.54559,0.00017,29.24856]
[1777773757958,31.66,78232.35,0.0,0.54559,0.00017,29.24856]
[1777773757967,31.66,78234.56,0.0,0.54596,0.00017,29.24621]
[1777773763693,31.67,78237.98,0.0,0.54654,0.00017,29.24254]
[1777773769469,31.67,78239.49,0.0,0.54679,0.00017,29.24091]
[1777773771670,31.67,78240.06,0.0,0.54689,0.00017,29.24029]
[1777773771700,31.67,78240.06,0.0,0.54689,0.00017,29.24029]
[1777773771879,31.67,78240.06,0.0,0.54689,0.00017,29.24029]
[1777773771890,31.67,78239.17,0.0,0.54674,0.00017,29.24127]
[1777773773763,31.67,78231.35,0.0,0.54541,0.00017,29.24968]
[1777773776515,31.67,78231.25,0.0,0.5454,0.00017,29.24978]
[1777773782561,31.67,78228.43,0.0,0.54492,0.00017,29.25271]
[1777773787596,31.66,78230.06,0.0,0.5452,0.00017,29.25099]
[1777773793042,31.66,78230.98,0.0,0.54536,0.00017,29.25001]
[1777773798672,31.66,78239.9,0.0,0.54687,0.00017,29.24042]
[1777773803973,31.67,78245.48,0.0,0.54781,0.00017,29.23422]
[1777773809749,31.67,78246.54,0.0,0.54799,0.00017,29.23305]
[1777773820827,31.67,78246.76,0.0,0.54802,0.00017,29.22969]
[1777773825862,31.68,78247.82,0.0,0.5482,0.00017,29.22852]
[1777773829959,31.68,78248.07,0.0,0.54824,0.00017,29.22825]
[1777773829993,31.68,78248.07,0.0,0.54824,0.00017,29.22825]
[1777773830095,31.68,78247.48,0.0,0.54814,0.00017,29.22893]
[1777773835932,31.68,78247.51,0.0,0.54814,0.00017,29.22893]
[1777773840151,31.68,78247.15,0.0,0.54808,0.00017,29.22936]
[1777773840192,31.68,78247.15,0.0,0.54808,0.00017,29.22936]
[1777773840153,31.68,78247.15,0.0,0.54808,0.00017,29.22936]
[1777773847010,31.69,78247.3,0.0,0.5481,0.00017,29.22923]
[1777773853053,31.69,78247.08,0.0,0.54806,0.00017,29.22952]
[1777773854519,31.69,78247.06,0.0,0.54805,0.00017,29.22955]
[1777773854550,31.69,78247.06,0.0,0.54805,0.00017,29.22955]
[1777773854655,31.69,78247.06,0.0,0.54805,0.00017,29.22955]
[1777773855065,31.69,78247.09,0.0,0.54806,0.00017,29.22952]
[1777773859462,31.69,78247.24,0.0,0.54808,0.00017,29.22936]
[1777773859504,31.69,78247.24,0.0,0.54808,0.00017,29.22936]
[1777773860101,31.7,78247.13,0.0,0.54806,0.00017,29.2295]
[1777773865137,31.7,78250.58,0.0,0.54864,0.00017,29.22557]
[1777773868291,31.7,78251.14,0.0,0.54873,0.00017,29.22494]
[1777773868314,31.7,78251.14,0.0,0.54873,0.00017,29.22494]
[1777773869166,31.7,78252.91,0.0,0.54903,0.00017,29.22289]
[1777773870780,31.7,78252.91,0.0,0.54903,0.00017,29.22289]
[1777773870832,31.7,78252.91,0.0,0.54903,0.00017,29.22289]
[1777773871694,31.7,78257.15,0.0,0.54975,0.00017,29.21474]
[1777773871717,31.7,78257.15,0.0,0.54975,0.00017,29.21474]
[1777773871929,31.7,78257.15,0.0,0.54975,0.00017,29.21474]
[1777773872185,31.7,78256.9,0.0,0.54971,0.00017,29.21504]
[1777773875771,31.7,78257.98,0.0,0.54989,0.00017,29.21377]
[1777773875800,31.7,78257.98,0.0,0.54989,0.00017,29.21377]
[1777773875910,31.7,78257.98,0.0,0.54989,0.00017,29.21377]
[1777773876212,31.7,78259.11,0.0,0.55008,0.00017,29.21242]
[1777773876774,31.7,78259.11,0.0,0.55008,0.00017,29.21242]
[1777773882254,31.7,78255.86,0.0,0.54953,0.00017,29.21631]
[1777773884910,31.7,78253.87,0.0,0.54919,0.00017,29.21866]
[1777773884941,31.7,78253.87,0.0,0.54919,0.00017,29.21866]
[1777773885076,31.7,78253.87,0.0,0.54919,0.00017,29.21866]
[1777773885126,31.7,78253.32,0.0,0.5491,0.00017,29.21931]
[1777773890310,31.71,78250.9,0.0,0.54869,0.00017,29.22213]
[1777773897359,31.71,78247.96,0.0,0.54819,0.00017,29.22553]
[1777773903403,31.71,78245.64,0.0,0.54779,0.00017,29.22818]
[1777773906291,31.71,78242.25,0.0,0.54722,0.00017,29.23197]
[1777773906312,31.71,78242.25,0.0,0.54722,0.00017,29.23197]
[1777773906590,31.71,78241.19,0.0,0.54704,0.00017,29.23314]
[1777773912381,31.71,78240.12,0.0,0.54686,0.00017,29.23433]
[1777773914401,31.71,78239.33,0.0,0.54672,0.00017,29.2352]
[1777773914427,31.71,78239.33,0.0,0.54672,0.00017,29.2352]
[1777773914498,31.71,78239.33,0.0,0.54672,0.00017,29.2352]
[1777773919517,31.71,78238.66,0.0,0.54661,0.00017,29.23594]
[1777773924816,31.72,78238.87,0.0,0.54664,0.00017,29.23573]
[1777773925616,31.72,78238.87,0.0,0.54664,0.00017,29.23573]
[1777773925639,31.72,78238.87,0.0,0.54664,0.00017,29.23573]
[1777773925903,31.72,78238.87,0.0,0.54664,0.00017,29.23573]
[1777773925918,31.72,78238.87,0.0,0.54664,0.00017,29.23573]
[1777773926619,31.72,78238.87,0.0,0.54664,0.00017,29.23573]
[1777773931699,31.72,78238.36,0.0,0.54655,0.00017,29.2363]
[1777773931745,31.72,78238.36,0.0,0.54655,0.00017,29.2363]
[1777773931969,31.72,78238.36,0.0,0.54655,0.00017,29.2363]
[1777773932024,31.72,78237.9,0.0,0.54648,0.00017,29.23364]
[1777773941671,31.72,78237.62,0.0,0.54643,0.00017,29.23397]
[1777773943871,31.72,78237.62,0.0,0.54643,0.00017,29.23397]
[1777773952748,31.72,78238.68,0.0,0.54661,0.00017,29.23285]
[1777773956142,31.72,78237.34,0.0,0.54638,0.00017,29.23431]
[1777773962305,31.72,78237.81,0.0,0.54646,0.00017,29.23381]
[1777773962331,31.72,78237.81,0.0,0.54646,0.00017,29.23381]
[1777773962821,31.73,78238.81,0.0,0.54662,0.00017,29.23274]
[1777773965400,31.73,78239.53,0.0,0.54675,0.00017,29.23195]
[1777773965404,31.73,78239.53,0.0,0.54675,0.00017,29.23195]
[1777773965430,31.73,78239.53,0.0,0.54675,0.00017,29.23195]
[1777773965841,31.73,78239.53,0.0,0.54675,0.00017,29.23195]
[1777773966407,31.73,78239.53,0.0,0.54675,0.00017,29.23195]
[1777773966512,31.73,78239.53,0.0,0.54675,0.00017,29.23195]
[1777773966848,31.73,78244.64,0.0,0.54761,0.00017,29.2263]
[1777773968365,31.73,78244.64,0.0,0.54761,0.00017,29.2263]
[1777773972367,31.73,78248.22,0.0,0.54821,0.00017,29.22228]
[1777773972379,31.73,78248.22,0.0,0.54821,0.00017,29.22228]
[1777773972422,31.73,78248.22,0.0,0.54821,0.00017,29.22228]
[1777773973039,31.73,78248.14,0.0,0.5482,0.00017,29.22238]
[1777773973104,31.73,78248.14,0.0,0.5482,0.00017,29.22238]
[1777773973369,31.73,78265.96,0.0,0.55121,0.00017,29.20125]
[1777773973484,31.73,78265.96,0.0,0.55121,0.00017,29.20125]
[1777773973718,31.73,78265.96,0.0,0.55121,0.00017,29.20125]
[1777773973777,31.73,78265.96,0.0,0.55121,0.00017,29.20125]
[1777773974032,31.73,78265.96,0.0,0.55121,0.00017,29.20125]
[1777773974244,31.73,78265.96,0.0,0.55121,0.00017,29.20125]
[1777773974298,31.73,78278.75,0.0,0.55337,0.00017,29.18505]
[1777773974394,31.73,78278.75,0.0,0.55337,0.00017,29.18505]
[1777773975283,31.73,78278.75,0.0,0.55337,0.00017,29.18505]
[1777773975311,31.73,78278.75,0.0,0.55337,0.00017,29.18505]
[1777773975291,31.73,78270.27,0.0,0.55194,0.00017,29.19587]
[1777773975929,31.73,78270.27,0.0,0.55194,0.00017,29.19587]
[1777773977941,31.72,78277.43,0.0,0.55316,0.00017,29.1867]
[1777773979960,31.72,78282.95,0.0,0.55409,0.00017,29.17945]
[1777773984671,31.72,78284.1,0.0,0.55429,0.00017,29.17787]
[1777773984696,31.72,78284.1,0.0,0.55429,0.00017,29.17787]
[1777773984791,31.72,78284.1,0.0,0.55429,0.00017,29.17787]
[1777773985244,31.72,78270.86,0.0,0.55206,0.00017,29.19499]
[1777773985510,31.72,78270.86,0.0,0.55206,0.00017,29.19499]
[1777773985534,31.72,78270.86,0.0,0.55206,0.00017,29.19499]
[1777773985634,31.72,78270.86,0.0,0.55206,0.00017,29.19499]
[1777773985782,31.72,78270.86,0.0,0.55206,0.00017,29.19499]
[1777773985800,31.72,78270.86,0.0,0.55206,0.00017,29.19499]
[1777773987003,31.71,78266.71,0.0,0.55136,0.00017,29.20013]
[1777773992039,31.71,78263.83,0.0,0.55088,0.00017,29.20044]
[1777773996097,31.7,78262.35,0.0,0.55064,0.00017,29.2022]
[1777773996118,31.7,78262.35,0.0,0.55064,0.00017,29.2022]
[1777773996246,31.7,78262.35,0.0,0.55064,0.00017,29.2022]
[1777773996248,31.7,78262.45,0.0,0.55066,0.00017,29.20207]
[1777774000017,31.7,78261.24,0.0,0.55045,0.00017,29.20353]
[1777774000040,31.7,78261.24,0.0,0.55045,0.00017,29.20353]
[1777774000070,31.7,78261.24,0.0,0.55045,0.00017,29.20353]
[1777774000118,31.7,78260.59,0.0,0.55034,0.00017,29.20431]
[1777774001750,31.7,78260.59,0.0,0.55034,0.00017,29.20431]
[1777774001784,31.7,78260.59,0.0,0.55034,0.00017,29.20431]
[1777774001852,31.7,78260.59,0.0,0.55034,0.00017,29.2043]
[1777774007145,31.7,78258.9,0.0,0.55006,0.00017,29.20631]
[1777774012179,31.7,78257.69,0.0,0.54986,0.00017,29.20774]
[1777774022246,31.69,78254.92,0.0,0.54939,0.00017,29.21097]
[1777774026504,31.69,78253.54,0.0,0.54916,0.00017,29.21257]
[1777774026531,31.69,78253.54,0.0,0.54916,0.00017,29.21257]
[1777774026572,31.69,78253.54,0.0,0.54916,0.00017,29.21257]
[1777774027512,31.69,78253.54,0.0,0.54916,0.00017,29.21257]
[1777774027545,31.69,78253.54,0.0,0.54916,0.00017,29.21257]
[1777774027768,31.69,78253.54,0.0,0.54916,0.00017,29.21256]
[1777774034333,31.69,78253.68,0.0,0.54919,0.00017,29.21236]
[1777774037679,31.68,78256.7,0.0,0.5497,0.00017,29.20879]
[1777774037710,31.68,78256.7,0.0,0.5497,0.00017,29.20879]
[1777774038361,31.68,78256.66,0.0,0.5497,0.00017,29.20883]
[1777774043396,31.68,78256.52,0.0,0.54968,0.00017,29.20898]
[1777774048431,31.68,78256.14,0.0,0.54961,0.00017,29.20941]
[1777774054474,31.68,78255.43,0.0,0.5495,0.00017,29.20706]
[1777774060516,31.68,78254.56,0.0,0.54936,0.00017,29.20806]
[1777774065805,31.67,78254.74,0.0,0.54939,0.00017,29.20782]
[1777774073606,31.67,78254.51,0.0,0.54936,0.00017,29.20805]
[1777774077990,31.67,78255.44,0.0,0.54951,0.00017,29.20693]
[1777774084683,31.66,78255.0,0.0,0.54944,0.00017,29.20742]
[1777774090475,31.66,78255.14,0.0,0.54947,0.00017,29.20723]
[1777774090510,31.66,78255.25,0.0,0.54949,0.00017,29.20709]
[1777774090533,31.66,78255.25,0.0,0.54949,0.00017,29.20709]
[1777774090920,31.66,78255.25,0.0,0.54949,0.00017,29.20709]
[1777774090956,31.66,78255.25,0.0,0.54949,0.00017,29.20709]
[1777774091499,31.66,78255.19,0.0,0.54948,0.00017,29.20715]
[1777774091521,31.66,78255.19,0.0,0.54948,0.00017,29.20715]
[1777774091751,31.66,78255.19,0.0,0.54948,0.00017,29.20715]
[1777774091836,31.66,78254.6,0.0,0.54938,0.00017,29.20784]
[1777774097774,31.66,78255.05,0.0,0.54946,0.00017,29.20728]
[1777774101630,31.66,78255.14,0.0,0.54948,0.00017,29.20716]
[1777774101668,31.66,78255.14,0.0,0.54948,0.00017,29.20716]
[1777774102300,31.66,78255.14,0.0,0.54948,0.00017,29.20716]
[1777774102321,31.66,78255.14,0.0,0.54948,0.00017,29.20716]
[1777774102376,31.66,78255.14,0.0,0.54948,0.00017,29.20716]
[1777774102414,31.66,78255.14,0.0,0.54948,0.00017,29.20716]
[1777774102421,31.65,78255.26,0.0,0.5495,0.00017,29.207]
[1777774112882,31.65,78255.51,0.0,0.54955,0.00017,29.20348]
[1777774117914,31.65,78252.95,0.0,0.54912,0.00017,29.20647]
[1777774120941,31.65,78250.76,0.0,0.54875,0.00017,29.20902]
[1777774120967,31.65,78250.76,0.0,0.54875,0.00017,29.20902]
[1777774121275,31.65,78250.02,0.0,0.54863,0.00017,29.20987]
[1777774127984,31.64,78249.75,0.0,0.54858,0.00017,29.21018]
[1777774133021,31.64,78249.57,0.0,0.54855,0.00017,29.21038]
[1777774136189,31.64,78249.57,0.0,0.54855,0.00017,29.21038]
[1777774136211,31.64,78249.57,0.0,0.54855,0.00017,29.21038]
[1777774136290,31.64,78249.31,0.0,0.54851,0.00017,29.21068]
[1777774142289,31.65,78249.31,0.0,0.54851,0.00017,29.21069]
[1777774142309,31.65,78249.31,0.0,0.54851,0.00017,29.21069]
[1777774142390,31.65,78247.95,0.0,0.54827,0.00017,29.21227]
[1777774142579,31.65,78247.95,0.0,0.54827,0.00017,29.21227]
[1777774148196,31.65,78250.04,0.0,0.54863,0.00017,29.20989]
[1777774148240,31.65,78250.04,0.0,0.54863,0.00017,29.20989]
[1777774148447,31.65,78250.04,0.0,0.54863,0.00017,29.20989]
[1777774148452,31.65,78250.04,0.0,0.54863,0.00017,29.20989]
[1777774148492,31.65,78250.04,0.0,0.54863,0.00017,29.20989]
[1777774148524,31.65,78250.04,0.0,0.54863,0.00017,29.20989]
[1777774148547,31.65,78250.04,0.0,0.54863,0.00017,29.20989]
[1777774148492,31.65,78250.6,0.0,0.54872,0.00017,29.20924]
[1777774148609,31.65,78250.6,0.0,0.54872,0.00017,29.20924]
[1777774150362,31.65,78250.6,0.0,0.54872,0.00017,29.20924]
[1777774150428,31.65,78261.37,0.0,0.55055,0.00017,29.19645]
[1777774153407,31.65,78262.6,0.0,0.55076,0.00017,29.19493]
[1777774153435,31.65,78262.6,0.0,0.55076,0.00017,29.19493]
[1777774153506,31.65,78262.76,0.0,0.55079,0.00017,29.19472]
[1777774153649,31.65,78262.76,0.0,0.55079,0.00017,29.19472]
[1777774154807,31.64,78262.76,0.0,0.55079,0.00017,29.19471]
[1777774154862,31.64,78262.76,0.0,0.55079,0.00017,29.19471]
[1777774155176,31.64,78263.29,0.0,0.55088,0.00017,29.19406]
[1777774159506,31.64,78266.14,0.0,0.55136,0.00017,29.1905]
[1777774159532,31.64,78266.14,0.0,0.55136,0.00017,29.1905]
[1777774159693,31.64,78266.36,0.0,0.5514,0.00017,29.19022]
[1777774159795,31.64,78266.65,0.0,0.55145,0.00017,29.18986]
[1777774165245,31.63,78267.83,0.0,0.55166,0.00017,29.18831]
[1777774168704,31.63,78272.01,0.0,0.55237,0.00017,29.18299]
[1777774168721,31.63,78272.01,0.0,0.55237,0.00017,29.18299]
[1777774169274,31.63,78272.85,0.0,0.55252,0.00017,29.1819]
[1777774174308,31.62,78274.17,0.0,0.55275,0.00017,29.17698]
[1777774177432,31.62,78276.49,0.0,0.55315,0.00017,29.17397]
[1777774177544,31.62,78276.49,0.0,0.55315,0.00017,29.17397]
[1777774177707,31.62,78277.82,0.0,0.55337,0.00017,29.17222]
[1777774178337,31.62,78278.4,0.0,0.55347,0.00017,29.17144]
[1777774178618,31.62,78278.4,0.0,0.55347,0.00017,29.17144]
[1777774178644,31.62,78278.4,0.0,0.55347,0.00017,29.17144]
[1777774178829,31.62,78278.4,0.0,0.55347,0.00017,29.17144]
[1777774179343,31.62,78270.5,0.0,0.55213,0.00017,29.18161]
[1777774180350,31.62,78262.11,0.0,0.55071,0.00017,29.19205]
[1777774185931,31.62,78260.28,0.0,0.5504,0.00017,29.19426]
[1777774185972,31.62,78260.28,0.0,0.5504,0.00017,29.19426]
[1777774186055,31.62,78260.28,0.0,0.5504,0.00017,29.19426]
[1777774186394,31.62,78259.83,0.0,0.55033,0.00017,29.19481]
[1777774189414,31.62,78254.56,0.0,0.54943,0.00017,29.20113]
[1777774195455,31.63,78251.27,0.0,0.54887,0.00017,29.20505]
[1777774198109,31.63,78251.33,0.0,0.54887,0.00017,29.20499]
[1777774198131,31.63,78251.33,0.0,0.54887,0.00017,29.20499]
[1777774198172,31.63,78251.66,0.0,0.54893,0.00017,29.20462]
[1777774206532,31.63,78253.1,0.0,0.54917,0.00017,29.20298]
[1777774211567,31.64,78253.97,0.0,0.54931,0.00017,29.202]
[1777774216459,31.64,78254.75,0.0,0.54944,0.00017,29.2011]
[1777774216481,31.64,78254.75,0.0,0.54944,0.00017,29.2011]
[1777774216498,31.64,78254.75,0.0,0.54944,0.00017,29.2011]
[1777774216565,31.64,78255.25,0.0,0.54952,0.00017,29.20053]
[1777774222459,31.64,78255.25,0.0,0.54952,0.00017,29.20053]
[1777774222469,31.64,78255.25,0.0,0.54952,0.00017,29.20053]
[1777774222505,31.64,78255.25,0.0,0.54952,0.00017,29.20053]
[1777774222517,31.64,78255.25,0.0,0.54952,0.00017,29.20057]
[1777774222704,31.64,78255.25,0.0,0.54952,0.00017,29.20057]
[1777774222734,31.64,78248.81,0.0,0.54843,0.00017,29.20808]
[1777774224148,31.64,78248.81,0.0,0.54843,0.00017,29.20808]
[1777774224258,31.64,78248.81,0.0,0.54843,0.00017,29.20808]
[1777774224359,31.64,78248.81,0.0,0.54843,0.00017,29.20808]
[1777774224555,31.64,78248.81,0.0,0.54843,0.00017,29.20808]
[1777774224434,31.64,78240.83,0.0,0.54707,0.00017,29.2171]
[1777774224776,31.64,78240.83,0.0,0.54707,0.00017,29.2171]
[1777774224917,31.64,78240.83,0.0,0.54707,0.00017,29.2171]
[1777774224994,31.64,78240.83,0.0,0.54707,0.00017,29.2171]
[1777774225047,31.64,78240.83,0.0,0.54707,0.00017,29.2171]
[1777774225081,31.64,78240.83,0.0,0.54707,0.00017,29.2171]
[1777774225361,31.64,78240.83,0.0,0.54707,0.00017,29.2171]
[1777774225507,31.64,78240.83,0.0,0.54707,0.00017,29.2171]
[1777774225588,31.64,78240.83,0.0,0.54707,0.00017,29.2171]
[1777774225545,31.64,78224.02,0.0,0.54422,0.00017,29.23496]
[1777774225633,31.64,78224.02,0.0,0.54422,0.00017,29.23496]
[1777774225844,31.64,78224.02,0.0,0.54422,0.00017,29.23496]
[1777774225946,31.64,78212.1,0.0,0.54219,0.00017,29.24671]
[1777774226930,31.64,78208.27,0.0,0.54154,0.00017,29.25032]
[1777774232564,31.64,78208.33,0.0,0.54155,0.00017,29.25025]
[1777774232627,31.64,78208.33,0.0,0.54155,0.00017,29.25025]
[1777774232583,31.64,78189.12,0.0,0.53829,0.00017,29.26405]
[1777774232700,31.64,78189.12,0.0,0.53829,0.00017,29.26405]
[1777774232791,31.64,78189.2,0.0,0.5383,0.00017,29.26399]
[1777774237857,31.63,78188.33,0.0,0.53816,0.00017,29.26468]
[1777774237908,31.63,78188.33,0.0,0.53816,0.00017,29.26468]
[1777774238433,31.63,78188.33,0.0,0.53816,0.00017,29.26468]
[1777774238451,31.63,78188.33,0.0,0.53816,0.00017,29.26467]
[1777774240901,31.63,78188.75,0.0,0.53823,0.00017,29.26431]
[1777774240937,31.63,78188.75,0.0,0.53823,0.00017,29.26431]
[1777774241024,31.63,78188.75,0.0,0.53823,0.00017,29.26431]
[1777774241055,31.63,78188.75,0.0,0.53823,0.00017,29.26431]
[1777774241933,31.63,78188.77,0.0,0.53824,0.00017,29.26429]
[1777774241950,31.63,78188.77,0.0,0.53824,0.00017,29.26429]
[1777774242131,31.63,78188.77,0.0,0.53824,0.00017,29.26429]
[1777774242200,31.63,78185.62,0.0,0.5377,0.00017,29.26687]
[1777774244961,31.63,78184.2,0.0,0.53746,0.00017,29.26802]
[1777774244980,31.63,78184.2,0.0,0.53746,0.00017,29.26802]
[1777774245376,31.63,78184.3,0.0,0.53748,0.00017,29.26793]
[1777774252130,31.62,78184.23,0.0,0.53747,0.00017,29.26797]
[1777774254150,31.62,78183.81,0.0,0.5374,0.00017,29.26831]
[1777774254177,31.62,78183.81,0.0,0.5374,0.00017,29.26831]
[1777774254249,31.62,78183.97,0.0,0.53742,0.00017,29.26817]
[1777774259960,31.62,78183.71,0.0,0.53738,0.00017,29.26838]
[1777774264996,31.62,78184.4,0.0,0.5375,0.00017,29.26781]
[1777774272045,31.62,78184.65,0.0,0.53754,0.00017,29.26759]
[1777774277288,31.62,78185.11,0.0,0.53762,0.00017,29.26721]
[1777774285140,31.61,78185.25,0.0,0.53765,0.00017,29.26708]
[1777774290180,31.61,78185.76,0.0,0.53774,0.00017,29.26665]
[1777774295212,31.61,78186.21,0.0,0.53782,0.00017,29.26312]
[1777774300246,31.61,78186.25,0.0,0.53783,0.00017,29.26307]
[1777774305281,31.6,78186.24,0.0,0.53783,0.00017,29.26307]
[1777774311323,31.6,78186.58,0.0,0.53789,0.00017,29.26278]
[1777774317568,31.6,78187.26,0.0,0.53801,0.00017,29.2622]
[1777774324414,31.6,78188.58,0.0,0.53823,0.00017,29.26109]
[1777774330458,31.59,78189.12,0.0,0.53833,0.00017,29.26062]
[1777774335491,31.59,78189.01,0.0,0.53831,0.00017,29.2607]
[1777774344553,31.59,78189.23,0.0,0.53835,0.00017,29.2605]
[1777774349588,31.58,78189.91,0.0,0.53847,0.00017,29.25991]
[1777774352749,31.58,78190.45,0.0,0.53857,0.00017,29.2563]
[1777774352790,31.58,78190.45,0.0,0.53857,0.00017,29.2563]
[1777774352951,31.58,78190.45,0.0,0.53857,0.00017,29.2563]
[1777774353053,31.58,78190.45,0.0,0.53857,0.00017,29.2563]
[1777774358651,31.58,78188.41,0.0,0.53822,0.00017,29.25799]
[1777774363686,31.58,78185.84,0.0,0.53778,0.00017,29.2601]
[1777774365874,31.58,78183.63,0.0,0.53741,0.00017,29.26189]
[1777774367715,31.58,78175.83,0.0,0.53607,0.00017,29.26802]
[1777774368126,31.58,78175.83,0.0,0.53607,0.00017,29.26802]
[1777774368147,31.58,78175.83,0.0,0.53607,0.00017,29.26802]
[1777774368276,31.58,78175.83,0.0,0.53607,0.00017,29.26802]
[1777774368722,31.58,78175.83,0.0,0.53607,0.00017,29.26803]
[1777774373756,31.59,78171.98,0.0,0.53541,0.00017,29.27096]
[1777774375489,31.59,78171.98,0.0,0.53541,0.00017,29.27096]
[1777774376092,31.59,78170.73,0.0,0.5352,0.00017,29.2719]
[1777774376159,31.59,78170.73,0.0,0.5352,0.00017,29.2719]
[1777774376611,31.59,78170.73,0.0,0.5352,0.00017,29.2719]
[1777774376778,31.59,78146.9,0.0,0.53112,0.00017,29.28793]
[1777774381813,31.59,78145.38,0.0,0.53086,0.00017,29.28886]
[1777774385840,31.59,78139.32,0.0,0.52983,0.00017,29.2924]
[1777774389533,31.59,78140.02,0.0,0.52995,0.00017,29.292]
[1777774389556,31.59,78140.02,0.0,0.52995,0.00017,29.292]
[1777774389755,31.59,78140.02,0.0,0.52995,0.00017,29.292]
[1777774389631,31.59,78139.48,0.0,0.52985,0.00017,29.29231]
[1777774391693,31.59,78126.84,0.0,0.52769,0.00017,29.29906]
[1777774396918,31.59,78122.67,0.0,0.52698,0.00017,29.30109]
[1777774401952,31.59,78127.87,0.0,0.52787,0.00017,29.29853]
[1777774406987,31.58,78129.31,0.0,0.52812,0.00017,29.29779]
[1777774408800,31.58,78129.31,0.0,0.52812,0.00017,29.29779]
[1777774413029,31.58,78121.53,0.0,0.52679,0.00017,29.29847]
[1777774416765,31.58,78119.22,0.0,0.52639,0.00017,29.29954]
[1777774417222,31.58,78104.4,0.0,0.52385,0.00017,29.30576]
[1777774418282,31.58,78106.8,0.0,0.52427,0.00017,29.30483]
[1777774424106,31.58,78107.94,0.0,0.52446,0.00017,29.30438]
[1777774428354,31.58,78114.43,0.0,0.52557,0.00017,29.30167]
[1777774429758,31.58,78114.43,0.0,0.52557,0.00017,29.30167]
[1777774431156,31.57,78121.07,0.0,0.52671,0.00017,29.29867]
[1777774432115,31.57,78121.07,0.0,0.52671,0.00017,29.29867]
[1777774435798,31.57,78126.4,0.0,0.52763,0.00017,29.29608]
[1777774437262,31.57,78137.04,0.0,0.52945,0.00017,29.29047]
[1777774438423,31.57,78136.73,0.0,0.5294,0.00017,29.29064]
[1777774441226,31.57,78142.74,0.0,0.53042,0.00017,29.28722]
[1777774446261,31.57,78144.72,0.0,0.53076,0.00017,29.28604]
[1777774451299,31.57,78146.87,0.0,0.53113,0.00017,29.28475]
[1777774456849,31.58,78152.29,0.0,0.53206,0.00017,29.28137]
[1777774458680,31.58,78165.54,0.0,0.53432,0.00017,29.27245]
[1777774464389,31.58,78170.1,0.0,0.5351,0.00017,29.26918]
[1777774469424,31.59,78169.19,0.0,0.53494,0.00017,29.26986]
[1777774476476,31.59,78169.18,0.0,0.53493,0.00017,29.26675]
[1777774481513,31.6,78168.84,0.0,0.53487,0.00017,29.26701]
[1777774486550,31.6,78167.72,0.0,0.53468,0.00017,29.26785]
[1777774491585,31.61,78164.52,0.0,0.53413,0.00017,29.27015]
[1777774496619,31.61,78164.34,0.0,0.53409,0.00017,29.2703]
[1777774500143,31.61,78166.42,0.0,0.53445,0.00017,29.26884]
[1777774500309,31.61,78166.42,0.0,0.53445,0.00017,29.26884]
[1777774500339,31.61,78166.42,0.0,0.53445,0.00017,29.26884]
[1777774500648,31.62,78166.57,0.0,0.53447,0.00017,29.26874]
[1777774505682,31.62,78166.41,0.0,0.53444,0.00017,29.26888]
[1777774507626,31.62,78166.41,0.0,0.53444,0.00017,29.26888]
[1777774507663,31.62,78166.41,0.0,0.53444,0.00017,29.26888]
[1777774507856,31.62,78168.0,0.0,0.53471,0.00017,29.26775]
[1777774512259,31.63,78168.41,0.0,0.53478,0.00017,29.26747]
[1777774512296,31.63,78168.41,0.0,0.53478,0.00017,29.26747]
[1777774512730,31.63,78167.84,0.0,0.53468,0.00017,29.26789]
[1777774518773,31.64,78166.52,0.0,0.53445,0.00017,29.26887]
[1777774523809,31.64,78167.59,0.0,0.53463,0.00017,29.26811]
[1777774528594,31.64,78169.93,0.0,0.53503,0.00017,29.26641]
[1777774528641,31.64,78169.93,0.0,0.53503,0.00017,29.26641]
[1777774528843,31.64,78170.55,0.0,0.53514,0.00017,29.26595]
[1777774533880,31.63,78170.3,0.0,0.5351,0.00017,29.26298]
[1777774539128,31.63,78169.36,0.0,0.53494,0.00017,29.26365]
[1777774545962,31.63,78168.34,0.0,0.53477,0.00017,29.26438]
[1777774550997,31.64,78166.89,0.0,0.53451,0.00017,29.26545]
[1777774552397,31.64,78166.89,0.0,0.53451,0.00017,29.26545]
[1777774552420,31.64,78166.89,0.0,0.53451,0.00017,29.26545]
[1777774559269,31.63,78170.01,0.0,0.53505,0.00017,29.26319]
[1777774565097,31.63,78168.37,0.0,0.53477,0.00017,29.26436]
[1777774570130,31.63,78168.2,0.0,0.53474,0.00017,29.26448]
[1777774575165,31.63,78168.04,0.0,0.53472,0.00017,29.26458]
[1777774580201,31.62,78167.5,0.0,0.53463,0.00017,29.26496]
[1777774584701,31.62,78167.18,0.0,0.53457,0.00017,29.26518]
[1777774584715,31.62,78167.18,0.0,0.53457,0.00017,29.26518]
[1777774584751,31.62,78167.18,0.0,0.53457,0.00017,29.26518]
[1777774584786,31.62,78167.08,0.0,0.53456,0.00017,29.26525]
[1777774591278,31.62,78171.45,0.0,0.53531,0.00017,29.2589]
[1777774596314,31.62,78176.51,0.0,0.53617,0.00017,29.25508]
[1777774601348,31.61,78180.34,0.0,0.53683,0.00017,29.25209]
[1777774607390,31.61,78183.39,0.0,0.53735,0.00017,29.24966]
[1777774612427,31.62,78186.62,0.0,0.5379,0.00017,29.24707]
[1777774617461,31.62,78188.96,0.0,0.53829,0.00017,29.24516]
[1777774620201,31.63,78189.34,0.0,0.53835,0.00017,29.24486]
[1777774620232,31.63,78189.34,0.0,0.53835,0.00017,29.24486]
[1777774620344,31.63,78189.34,0.0,0.53835,0.00017,29.24486]
[1777774621490,31.63,78189.34,0.0,0.53835,0.00017,29.24487]
[1777774623244,31.63,78189.49,0.0,0.53838,0.00017,29.24475]
[1777774623262,31.63,78189.49,0.0,0.53838,0.00017,29.24475]
[1777774623511,31.63,78188.35,0.0,0.53818,0.00017,29.24572]
[1777774628538,31.64,78185.43,0.0,0.53768,0.00017,29.24815]
[1777774631389,31.64,78183.09,0.0,0.53728,0.00017,29.25004]
[1777774631405,31.64,78183.09,0.0,0.53728,0.00017,29.25004]
[1777774631620,31.64,78183.09,0.0,0.53728,0.00017,29.25004]
[1777774631663,31.64,78182.49,0.0,0.53718,0.00017,29.25052]
[1777774633410,31.64,78182.49,0.0,0.53718,0.00017,29.25052]
[1777774633443,31.64,78182.49,0.0,0.53718,0.00017,29.25052]
[1777774633576,31.64,78180.53,0.0,0.53684,0.00017,29.25207]
[1777774636549,31.64,78179.74,0.0,0.53671,0.00017,29.2527]
[1777774636585,31.64,78179.74,0.0,0.53671,0.00017,29.2527]
[1777774636719,31.64,78179.74,0.0,0.53671,0.00017,29.2527]
[1777774637738,31.64,78174.87,0.0,0.53587,0.00017,29.25645]
[1777774637780,31.64,78174.87,0.0,0.53587,0.00017,29.25645]
[1777774637806,31.64,78174.87,0.0,0.53587,0.00017,29.25645]
[1777774640693,31.64,78168.23,0.0,0.53474,0.00017,29.26137]
[1777774640710,31.64,78168.23,0.0,0.53474,0.00017,29.26137]
[1777774640853,31.64,78168.23,0.0,0.53474,0.00017,29.26137]
[1777774640897,31.64,78167.91,0.0,0.53468,0.00017,29.26161]
[1777774646665,31.65,78166.59,0.0,0.53445,0.00017,29.26258]
[1777774649644,31.65,78168.55,0.0,0.53479,0.00017,29.26118]
[1777774651013,31.65,78169.22,0.0,0.5349,0.00017,29.2607]
[1777774651700,31.65,78161.19,0.0,0.53353,0.00017,29.26321]
[1777774652841,31.66,78145.73,0.0,0.53089,0.00017,29.27312]
[1777774653817,31.66,78138.86,0.0,0.52972,0.00017,29.27711]
[1777774655728,31.66,78141.76,0.0,0.53022,0.00017,29.27546]
[1777774656735,31.66,78151.38,0.0,0.53186,0.00017,29.26965]
[1777774658749,31.66,78153.47,0.0,0.53221,0.00017,29.26832]
[1777774659974,31.66,78144.53,0.0,0.53069,0.00017,29.27384]
[1777774660570,31.66,78144.53,0.0,0.53069,0.00017,29.27384]
[1777774660597,31.66,78144.53,0.0,0.53069,0.00017,29.27384]
[1777774660764,31.66,78144.53,0.0,0.53069,0.00017,29.27384]
[1777774660815,31.66,78144.1,0.0,0.53061,0.00017,29.27409]
[1777774666809,31.66,78139.32,0.0,0.5298,0.00017,29.27685]
[1777774671842,31.65,78141.69,0.0,0.5302,0.00017,29.27549]
[1777774676877,31.65,78138.38,0.0,0.52964,0.00017,29.27737]
[1777774681912,31.65,78140.42,0.0,0.52999,0.00017,29.27621]
[1777774686947,31.65,78142.21,0.0,0.5303,0.00017,29.27518]
[1777774691982,31.65,78139.98,0.0,0.52992,0.00017,29.27646]
[1777774697018,31.65,78139.41,0.0,0.52982,0.00017,29.27678]
[1777774702053,31.65,78137.95,0.0,0.52957,0.00017,29.27759]
[1777774707091,31.65,78135.04,0.0,0.52907,0.00017,29.27919]
[1777774714137,31.64,78134.75,0.0,0.52903,0.00017,29.27619]
[1777774719821,31.64,78133.6,0.0,0.52883,0.00017,29.2768]
[1777774725214,31.64,78132.26,0.0,0.5286,0.00017,29.27751]
[1777774730467,31.64,78130.4,0.0,0.52829,0.00017,29.27847]
[1777774734279,31.63,78123.94,0.0,0.52718,0.00017,29.2817]
[1777774736183,31.63,78122.07,0.0,0.52686,0.00017,29.28259]
[1777774739203,31.63,78121.51,0.0,0.52677,0.00017,29.28285]
[1777774742309,31.63,78118.56,0.0,0.52627,0.00017,29.28421]
[1777774748382,31.63,78112.02,0.0,0.52515,0.00017,29.28706]
[1777774753416,31.63,78111.89,0.0,0.52513,0.00017,29.28711]
[1777774756437,31.62,78121.82,0.0,0.52683,0.00017,29.28269]
[1777774759540,31.62,78123.69,0.0,0.52715,0.00017,29.28179]
[1777774764721,31.62,78122.57,0.0,0.52696,0.00017,29.28232]
[1777774770747,31.61,78125.38,0.0,0.52744,0.00017,29.28095]
[1777774776633,31.61,78124.32,0.0,0.52726,0.00017,29.27831]
[1777774776992,31.61,78112.69,0.0,0.52527,0.00017,29.2836]
[1777774778591,31.61,78112.54,0.0,0.52525,0.00017,29.28366]
[1777774784050,31.61,78111.25,0.0,0.52503,0.00017,29.2842]
[1777774790886,31.6,78110.93,0.0,0.52497,0.00017,29.28433]
[1777774796720,31.6,78108.58,0.0,0.52457,0.00017,29.28527]
[1777774800956,31.6,78117.8,0.0,0.52615,0.00017,29.28133]
[1777774803771,31.59,78119.19,0.0,0.52639,0.00017,29.2807]
[1777774809813,31.59,78121.39,0.0,0.52677,0.00017,29.27966]
[1777774810938,31.59,78121.39,0.0,0.52677,0.00017,29.27966]
[1777774812497,31.59,78121.67,0.0,0.52682,0.00017,29.27953]
[1777774812834,31.59,78129.58,0.0,0.52817,0.00017,29.27562]
[1777774817869,31.59,78126.89,0.0,0.52771,0.00017,29.27698]
[1777774820395,31.58,78125.64,0.0,0.5275,0.00017,29.2776]
[1777774820570,31.58,78125.64,0.0,0.5275,0.00017,29.2776]
[1777774821403,31.58,78124.97,0.0,0.52739,0.00017,29.27793]
[1777774826725,31.58,78120.47,0.0,0.52662,0.00017,29.28007]
[1777774832978,31.58,78120.35,0.0,0.5266,0.00017,29.27697]
[1777774838010,31.57,78114.13,0.0,0.52553,0.00017,29.27976]
[1777774843045,31.57,78114.25,0.0,0.52556,0.00017,29.27971]
[1777774850095,31.57,78116.6,0.0,0.52596,0.00017,29.27867]
[1777774855130,31.57,78118.15,0.0,0.52623,0.00017,29.27797]
[1777774860165,31.57,78120.5,0.0,0.52663,0.00017,29.27688]
[1777774865200,31.56,78122.34,0.0,0.52695,0.00017,29.276]
[1777774870236,31.56,78122.88,0.0,0.52704,0.00017,29.27573]
[1777774876277,31.56,78122.91,0.0,0.52705,0.00017,29.27571]
[1777774881519,31.55,78122.88,0.0,0.52704,0.00017,29.27572]
[1777774882671,31.55,78122.88,0.0,0.52704,0.00017,29.27572]
[1777774882703,31.55,78122.88,0.0,0.52704,0.00017,29.27572]
[1777774882772,31.55,78121.89,0.0,0.52688,0.00017,29.27619]
[1777774891588,31.55,78121.03,0.0,0.52673,0.00017,29.27344]
[1777774898430,31.54,78119.17,0.0,0.52641,0.00017,29.2743]
[1777774904472,31.54,78117.47,0.0,0.52612,0.00017,29.27507]
[1777774909507,31.54,78120.16,0.0,0.52659,0.00017,29.27382]
[1777774912467,31.54,78120.67,0.0,0.52667,0.00017,29.27358]
[1777774919578,31.53,78120.31,0.0,0.52661,0.00017,29.27374]
[1777774924613,31.53,78118.99,0.0,0.52639,0.00017,29.27435]
[1777774929647,31.53,78118.86,0.0,0.52637,0.00017,29.2744]
[1777774934682,31.53,78118.58,0.0,0.52632,0.00017,29.27453]
[1777774940725,31.52,78118.37,0.0,0.52629,0.00017,29.27462]
[1777774945760,31.52,78118.15,0.0,0.52625,0.00017,29.27471]
[1777774950042,31.52,78117.9,0.0,0.52621,0.00017,29.27482]
[1777774950100,31.52,78117.9,0.0,0.52621,0.00017,29.27482]
[1777774950125,31.52,78117.9,0.0,0.52621,0.00017,29.27482]
[1777774950140,31.52,78117.42,0.0,0.52613,0.00017,29.27504]
[1777774952013,31.52,78110.03,0.0,0.52486,0.00017,29.27509]
[1777774954823,31.52,78107.85,0.0,0.52448,0.00017,29.27597]
[1777774959863,31.52,78109.34,0.0,0.52474,0.00017,29.27537]
[1777774964894,31.52,78111.45,0.0,0.5251,0.00017,29.27449]
[1777774969928,31.52,78111.79,0.0,0.52516,0.00017,29.27435]
[1777774974963,31.52,78112.34,0.0,0.52526,0.00017,29.27411]
[1777774979998,31.51,78113.48,0.0,0.52545,0.00017,29.27362]
[1777774985033,31.51,78113.26,0.0,0.52541,0.00017,29.27372]
[1777774990080,31.51,78114.19,0.0,0.52557,0.00017,29.27331]
[1777774995115,31.51,78114.8,0.0,0.52568,0.00017,29.27305]
[1777775000151,31.51,78115.51,0.0,0.5258,0.00017,29.27273]
[1777775005185,31.51,78115.2,0.0,0.52575,0.00017,29.27287]
[1777775010221,31.51,78115.52,0.0,0.5258,0.00017,29.27273]
[1777775016262,31.51,78115.86,0.0,0.52586,0.00017,29.26942]
[1777775021299,31.51,78116.08,0.0,0.5259,0.00017,29.26932]
[1777775027342,31.51,78115.39,0.0,0.52578,0.00017,29.26962]
[1777775032574,31.51,78115.9,0.0,0.52587,0.00017,29.2694]
[1777775038419,31.51,78115.95,0.0,0.52588,0.00017,29.26937]
[1777775043453,31.51,78111.39,0.0,0.5251,0.00017,29.27135]
[1777775048488,31.51,78111.06,0.0,0.52504,0.00017,29.27149]
[1777775053523,31.51,78111.04,0.0,0.52504,0.00017,29.2715]
[1777775058559,31.51,78111.19,0.0,0.52506,0.00017,29.27143]
[1777775063593,31.51,78112.91,0.0,0.52536,0.00017,29.2707]
[1777775069636,31.51,78117.85,0.0,0.52621,0.00017,29.26851]
[1777775074671,31.51,78117.99,0.0,0.52623,0.00017,29.2653]
[1777775081945,31.5,78119.35,0.0,0.52647,0.00017,29.26467]
[1777775086060,31.5,78125.99,0.0,0.52761,0.00017,29.26147]
[1777775092176,31.5,78125.19,0.0,0.52747,0.00017,29.26186]
[1777775102331,31.5,78126.16,0.0,0.52764,0.00017,29.26137]
[1777775109917,31.5,78120.82,0.0,0.52672,0.00017,29.26397]
[1777775114951,31.5,78118.56,0.0,0.52634,0.00017,29.26502]
[1777775119989,31.5,78115.78,0.0,0.52586,0.00017,29.26628]
[1777775125024,31.5,78115.07,0.0,0.52574,0.00017,29.26659]
[1777775133282,31.5,78112.34,0.0,0.52527,0.00017,29.26463]
[1777775138981,31.5,78112.14,0.0,0.52523,0.00017,29.26472]
[1777775146171,31.51,78108.64,0.0,0.52463,0.00017,29.26618]
[1777775152212,31.51,78105.15,0.0,0.52403,0.00017,29.26757]
[1777775158255,31.51,78104.36,0.0,0.52389,0.00017,29.26788]
[1777775160364,31.51,78104.36,0.0,0.52389,0.00017,29.26788]
[1777775160398,31.51,78104.36,0.0,0.52389,0.00017,29.26788]
[1777775160466,31.51,78102.85,0.0,0.52363,0.00017,29.26845]
[1777775160675,31.51,78102.85,0.0,0.52363,0.00017,29.26845]
[1777775166311,31.52,78100.93,0.0,0.5233,0.00017,29.26917]
[1777775171345,31.52,78100.17,0.0,0.52317,0.00017,29.26945]
[1777775177655,31.52,78100.0,0.0,0.52314,0.00017,29.26951]
[1777775184464,31.53,78097.69,0.0,0.52274,0.00017,29.27033]
[1777775189499,31.53,78097.2,0.0,0.52265,0.00017,29.2705]
[1777775194534,31.53,78096.71,0.0,0.52257,0.00017,29.26752]
[1777775199568,31.53,78095.96,0.0,0.52244,0.00017,29.26778]
[1777775204604,31.53,78095.73,0.0,0.5224,0.00017,29.26786]
[1777775210166,31.54,78095.38,0.0,0.52234,0.00017,29.26798]
[1777775217695,31.54,78095.11,0.0,0.52229,0.00017,29.26807]
[1777775222730,31.54,78094.96,0.0,0.52226,0.00017,29.26813]
[1777775229779,31.54,78094.68,0.0,0.52221,0.00017,29.26822]
[1777775233670,31.55,78094.34,0.0,0.52216,0.00017,29.26834]
[1777775235826,31.55,78103.34,0.0,0.5237,0.00017,29.26519]
[1777775238843,31.57,78096.7,0.0,0.52255,0.00017,29.26758]
[1777775244053,31.58,78094.14,0.0,0.52211,0.00017,29.26845]
[1777775249920,31.59,78094.24,0.0,0.52212,0.00017,29.26843]
[1777775254955,31.6,78095.03,0.0,0.52226,0.00017,29.26503]
[1777775260135,31.63,78094.54,0.0,0.52216,0.00017,29.26523]
[1777775262173,31.64,78095.6,0.0,0.52234,0.00017,29.26489]
[1777775269053,31.69,78093.95,0.0,0.52204,0.00017,29.2655]
[1777775274263,31.72,78092.33,0.0,0.52176,0.00017,29.26605]
[1777775281138,31.73,78091.62,0.0,0.52163,0.00017,29.26628]
[1777775286173,31.73,78090.57,0.0,0.52145,0.00017,29.2666]
[1777775291207,31.73,78089.97,0.0,0.52135,0.00017,29.26678]
[1777775296242,31.74,78089.79,0.0,0.52132,0.00017,29.26684]
[1777775303841,31.74,78089.47,0.0,0.52126,0.00017,29.26694]
[1777775312001,31.74,78089.59,0.0,0.52128,0.00017,29.2669]
[1777775317389,31.74,78088.08,0.0,0.52102,0.00017,29.2642]
[1777775322426,31.75,78086.06,0.0,0.52068,0.00017,29.26477]
[1777775323201,31.75,78086.06,0.0,0.52068,0.00017,29.26477]
[1777775328474,31.75,78085.7,0.0,0.52062,0.00017,29.26487]
[1777775334370,31.75,78084.26,0.0,0.52037,0.00017,29.26526]
[1777775343579,31.75,78084.33,0.0,0.52038,0.00017,29.26524]
[1777775353701,31.75,78084.91,0.0,0.52048,0.00017,29.26509]
[1777775359692,31.75,78085.2,0.0,0.52053,0.00017,29.26501]
[1777775364726,31.75,78085.5,0.0,0.52058,0.00017,29.26493]
[1777775369761,31.75,78085.76,0.0,0.52063,0.00017,29.26486]
[1777775374799,31.76,78085.45,0.0,0.52057,0.00017,29.2618]
[1777775379833,31.76,78085.38,0.0,0.52056,0.00017,29.26182]
[1777775385037,31.76,78085.1,0.0,0.52051,0.00017,29.26189]
[1777775391258,31.76,78085.4,0.0,0.52056,0.00017,29.26181]
[1777775396336,31.76,78085.39,0.0,0.52056,0.00017,29.26182]
[1777775401986,31.76,78085.91,0.0,0.52065,0.00017,29.26167]
[1777775408028,31.76,78086.06,0.0,0.52068,0.00017,29.26163]
[1777775414071,31.76,78086.15,0.0,0.52069,0.00017,29.26161]
[1777775419106,31.76,78085.93,0.0,0.52065,0.00017,29.26167]
[1777775425322,31.76,78085.83,0.0,0.52064,0.00017,29.2617]
[1777775431189,31.76,78085.72,0.0,0.52062,0.00017,29.25858]
[1777775437232,31.76,78085.6,0.0,0.5206,0.00017,29.25861]
[1777775443274,31.76,78085.91,0.0,0.52065,0.00017,29.25853]
[1777775448308,31.76,78087.12,0.0,0.52086,0.00017,29.25819]
[1777775453344,31.76,78089.02,0.0,0.52118,0.00017,29.25765]
[1777775458379,31.76,78088.89,0.0,0.52116,0.00017,29.25769]
[1777775464424,31.76,78088.52,0.0,0.5211,0.00017,29.2578]
[1777775469458,31.77,78088.36,0.0,0.52107,0.00017,29.25784]
[1777775474493,31.77,78087.99,0.0,0.521,0.00017,29.25795]
[1777775479528,31.77,78087.99,0.0,0.521,0.00017,29.25795]
[1777775485742,31.77,78088.94,0.0,0.52117,0.00017,29.25768]
[1777775490943,31.77,78088.74,0.0,0.52113,0.00017,29.25774]
[1777775497653,31.77,78090.55,0.0,0.52144,0.00017,29.25405]
[1777775502690,31.77,78089.15,0.0,0.5212,0.00017,29.25447]
[1777775507725,31.77,78089.11,0.0,0.52119,0.00017,29.25448]
[1777775511753,31.78,78097.93,0.0,0.5227,0.00017,29.25171]
[1777775512140,31.78,78097.93,0.0,0.5227,0.00017,29.25171]
[1777775512373,31.78,78097.93,0.0,0.5227,0.00017,29.25171]
[1777775512402,31.78,78097.93,0.0,0.5227,0.00017,29.25171]
[1777775512760,31.78,78097.85,0.0,0.52269,0.00017,29.25173]
[1777775514358,31.78,78099.8,0.0,0.52302,0.00017,29.25106]
[1777775514382,31.78,78099.8,0.0,0.52302,0.00017,29.25106]
[1777775514772,31.78,78099.8,0.0,0.52302,0.00017,29.25107]
[1777775517336,31.78,78100.9,0.0,0.52321,0.00017,29.25068]
[1777775517364,31.78,78100.9,0.0,0.52321,0.00017,29.25068]
[1777775517430,31.78,78100.9,0.0,0.52321,0.00017,29.25068]
[1777775517456,31.78,78100.9,0.0,0.52321,0.00017,29.25068]
[1777775524843,31.78,78106.67,0.0,0.52419,0.00017,29.24855]
[1777775529879,31.78,78110.35,0.0,0.52482,0.00017,29.24709]
[1777775535921,31.78,78112.35,0.0,0.52516,0.00017,29.24627]
[1777775540954,31.79,78114.09,0.0,0.52545,0.00017,29.24555]
[1777775543030,31.79,78115.56,0.0,0.5257,0.00017,29.24492]
[1777775543125,31.79,78115.56,0.0,0.5257,0.00017,29.24492]
[1777775543976,31.79,78115.76,0.0,0.52574,0.00017,29.24483]
[1777775544983,31.79,78126.57,0.0,0.52758,0.00017,29.23982]
[1777775549011,31.78,78134.48,0.0,0.52893,0.00017,29.23576]
[1777775552031,31.78,78128.71,0.0,0.52795,0.00017,29.23559]
[1777775558070,31.78,78129.59,0.0,0.5281,0.00017,29.23514]
[1777775558081,31.78,78129.59,0.0,0.5281,0.00017,29.23514]
[1777775564149,31.78,78131.03,0.0,0.52835,0.00017,29.2344]
[1777775570157,31.77,78133.49,0.0,0.52877,0.00017,29.2331]
[1777775576377,31.77,78133.74,0.0,0.52881,0.00017,29.23296]
[1777775582242,31.77,78133.37,0.0,0.52875,0.00017,29.23315]
[1777775587277,31.77,78133.48,0.0,0.52877,0.00017,29.23308]
[1777775592311,31.76,78134.35,0.0,0.52892,0.00017,29.23261]
[1777775596518,31.76,78143.27,0.0,0.53044,0.00017,29.22762]
[1777775601378,31.76,78153.86,0.0,0.53225,0.00017,29.22115]
[1777775602693,31.76,78153.86,0.0,0.53225,0.00017,29.22115]
[1777775602711,31.76,78153.86,0.0,0.53225,0.00017,29.22115]
[1777775602751,31.76,78153.86,0.0,0.53225,0.00017,29.22115]
[1777775602767,31.76,78153.74,0.0,0.53223,0.00017,29.22123]
[1777775605403,31.76,78160.76,0.0,0.53342,0.00017,29.21662]
[1777775606942,31.76,78149.75,0.0,0.53154,0.00017,29.22374]
[1777775611895,31.77,78150.62,0.0,0.53169,0.00017,29.22321]
[1777775613973,31.77,78152.41,0.0,0.532,0.00017,29.21894]
[1777775618006,31.77,78152.41,0.0,0.532,0.00017,29.21894]
[1777775625542,31.77,78154.77,0.0,0.5324,0.00017,29.21744]
[1777775630577,31.77,78157.13,0.0,0.5328,0.00017,29.2159]
[1777775634605,31.77,78163.03,0.0,0.5338,0.00017,29.21195]
[1777775639640,31.77,78163.14,0.0,0.53382,0.00017,29.21188]
[1777775642329,31.77,78164.68,0.0,0.53408,0.00017,29.21082]
[1777775647696,31.77,78160.93,0.0,0.53344,0.00017,29.2134]
[1777775650454,31.77,78162.22,0.0,0.53366,0.00017,29.21252]
[1777775656938,31.78,78162.38,0.0,0.53369,0.00017,29.21242]
[1777775667008,31.78,78164.6,0.0,0.53407,0.00017,29.21089]
[1777775672874,31.78,78164.97,0.0,0.53413,0.00017,29.20749]
[1777775677906,31.78,78163.46,0.0,0.53387,0.00017,29.20855]
[1777775683948,31.79,78162.09,0.0,0.53364,0.00017,29.2095]
[1777775691001,31.79,78162.01,0.0,0.53362,0.00017,29.20956]
[1777775693283,31.79,78162.14,0.0,0.53364,0.00017,29.20947]
[1777775701075,31.79,78162.05,0.0,0.53363,0.00017,29.20955]
[1777775706110,31.79,78160.88,0.0,0.53343,0.00017,29.21035]
[1777775707544,31.79,78160.88,0.0,0.53343,0.00017,29.21035]
[1777775709130,31.79,78147.85,0.0,0.53121,0.00017,29.2187]
[1777775711145,31.79,78142.1,0.0,0.53023,0.00017,29.22209]
[1777775717358,31.79,78142.51,0.0,0.5303,0.00017,29.22186]
[1777775723228,31.79,78141.17,0.0,0.53007,0.00017,29.22262]
[1777775730277,31.79,78141.32,0.0,0.5301,0.00017,29.22253]
[1777775735315,31.79,78135.52,0.0,0.52911,0.00017,29.2226]
[1777775740347,31.8,78130.13,0.0,0.52819,0.00017,29.22544]
[1777775745382,31.8,78134.31,0.0,0.5289,0.00017,29.22327]
[1777775750417,31.8,78137.3,0.0,0.52941,0.00017,29.22165]
[1777775757638,31.8,78138.51,0.0,0.52961,0.00017,29.221]
[1777775764516,31.81,78138.95,0.0,0.52969,0.00017,29.22076]
[1777775769551,31.81,78139.27,0.0,0.52974,0.00017,29.22059]
[1777775774585,31.81,78139.0,0.0,0.52969,0.00017,29.22075]
[1777775779621,31.81,78138.58,0.0,0.52962,0.00017,29.22099]
[1777775784655,31.82,78133.94,0.0,0.52883,0.00017,29.22351]
[1777775790698,31.81,78133.31,0.0,0.52872,0.00017,29.22384]
[1777775795733,31.81,78132.79,0.0,0.52864,0.00017,29.22095]
[1777775802193,31.81,78134.28,0.0,0.52889,0.00017,29.22016]
[1777775807990,31.81,78136.11,0.0,0.5292,0.00017,29.21917]
[1777775813862,31.81,78136.11,0.0,0.5292,0.00017,29.21917]
[1777775818897,31.81,78136.18,0.0,0.52922,0.00017,29.21913]
[1777775823933,31.81,78136.95,0.0,0.52935,0.00017,29.2187]
[1777775828969,31.8,78133.64,0.0,0.52879,0.00017,29.22048]
[1777775837025,31.8,78133.05,0.0,0.52869,0.00017,29.22077]
[1777775843066,31.79,78130.64,0.0,0.52828,0.00017,29.22201]
[1777775847094,31.79,78124.73,0.0,0.52727,0.00017,29.22495]
[1777775852129,31.79,78122.66,0.0,0.52692,0.00017,29.22279]
[1777775857164,31.79,78123.3,0.0,0.52703,0.00017,29.22249]
[1777775860140,31.8,78123.66,0.0,0.52709,0.00017,29.22233]
[1777775860174,31.8,78123.66,0.0,0.52709,0.00017,29.22233]
[1777775860188,31.8,78124.43,0.0,0.52722,0.00017,29.22196]
[1777775868241,31.8,78124.47,0.0,0.52722,0.00017,29.22196]
[1777775873276,31.81,78121.11,0.0,0.52665,0.00017,29.22355]
[1777775879319,31.81,78120.13,0.0,0.52648,0.00017,29.22401]
[1777775884354,31.82,78120.34,0.0,0.52651,0.00017,29.22393]
[1777775889589,31.82,78121.78,0.0,0.52676,0.00017,29.22327]
[1777775895430,31.83,78121.77,0.0,0.52675,0.00017,29.22328]
[1777775900467,31.83,78122.33,0.0,0.52685,0.00017,29.22303]
[1777775905502,31.83,78123.15,0.0,0.52699,0.00017,29.22265]
[1777775910536,31.84,78125.39,0.0,0.52736,0.00017,29.22159]
[1777775916579,31.84,78123.85,0.0,0.5271,0.00017,29.21919]
[1777775924635,31.85,78124.27,0.0,0.52717,0.00017,29.219]
[1777775929670,31.85,78124.76,0.0,0.52725,0.00017,29.21878]
[1777775934704,31.86,78125.37,0.0,0.52735,0.00017,29.21849]
[1777775939739,31.86,78125.43,0.0,0.52736,0.00017,29.21847]
[1777775948972,31.87,78125.41,0.0,0.52736,0.00017,29.2185]
[1777775959042,31.87,78125.58,0.0,0.52738,0.00017,29.21843]
[1777775969113,31.88,78125.67,0.0,0.52739,0.00017,29.21841]
[1777775975991,31.89,78125.77,0.0,0.52741,0.00017,29.21522]
[1777775982035,31.89,78124.94,0.0,0.52727,0.00017,29.21563]
[1777775987865,31.89,78125.13,0.0,0.5273,0.00017,29.21554]
[1777775993112,31.9,78124.8,0.0,0.52724,0.00017,29.21571]
[1777775998147,31.9,78127.53,0.0,0.5277,0.00017,29.21439]
[1777776004282,31.9,78131.59,0.0,0.52839,0.00017,29.21235]
[1777776009393,31.9,78137.83,0.0,0.52945,0.00017,29.20902]
[1777776019464,31.9,78138.57,0.0,0.52958,0.00017,29.20861]
[1777776022528,31.9,78139.7,0.0,0.52977,0.00017,29.20798]
[1777776026345,31.89,78147.33,0.0,0.53107,0.00017,29.20357]
[1777776028455,31.9,78153.24,0.0,0.53207,0.00017,29.19995]
[1777776029874,31.9,78153.24,0.0,0.53207,0.00017,29.19995]
[1777776029902,31.9,78153.24,0.0,0.53207,0.00017,29.19995]
[1777776030374,31.9,78154.61,0.0,0.5323,0.00017,29.19908]
[1777776035407,31.9,78152.71,0.0,0.53198,0.00017,29.19713]
[1777776040441,31.9,78151.23,0.0,0.53173,0.00017,29.19804]
[1777776041148,31.9,78151.23,0.0,0.53173,0.00017,29.19804]
[1777776042457,31.9,78142.35,0.0,0.53022,0.00017,29.20333]
[1777776047490,31.89,78138.22,0.0,0.52952,0.00017,29.20563]
[1777776052525,31.89,78135.39,0.0,0.52904,0.00017,29.20716]
[1777776058016,31.88,78133.58,0.0,0.52874,0.00017,29.20811]
[1777776059170,31.88,78132.5,0.0,0.52856,0.00017,29.20867]
[1777776059193,31.88,78132.5,0.0,0.52856,0.00017,29.20867]
[1777776059265,31.88,78132.5,0.0,0.52856,0.00017,29.20867]
[1777776059271,31.88,78132.41,0.0,0.52854,0.00017,29.20872]
[1777776065616,31.88,78132.39,0.0,0.52854,0.00017,29.20871]
[1777776071658,31.87,78132.04,0.0,0.52848,0.00017,29.20888]
[1777776080381,31.87,78131.52,0.0,0.5284,0.00017,29.20914]
[1777776086763,31.86,78134.44,0.0,0.5289,0.00017,29.20758]
[1777776097840,31.85,78136.67,0.0,0.52928,0.00017,29.2032]
[1777776103882,31.85,78139.38,0.0,0.52975,0.00017,29.2017]
[1777776108916,31.84,78139.51,0.0,0.52977,0.00017,29.20161]
[1777776113953,31.84,78139.01,0.0,0.52969,0.00017,29.20188]
[1777776118988,31.84,78138.6,0.0,0.52962,0.00017,29.2021]
[1777776126039,31.83,78139.45,0.0,0.52977,0.00017,29.20161]
[1777776134094,31.83,78140.1,0.0,0.52988,0.00017,29.20123]
[1777776134862,31.83,78140.1,0.0,0.52988,0.00017,29.20123]
[1777776134892,31.83,78140.1,0.0,0.52988,0.00017,29.20123]
[1777776135090,31.83,78140.1,0.0,0.52988,0.00017,29.20123]
[1777776135191,31.82,78135.58,0.0,0.52911,0.00017,29.20372]
[1777776140321,31.82,78133.09,0.0,0.52869,0.00017,29.20503]
[1777776146179,31.81,78132.54,0.0,0.5286,0.00017,29.2053]
[1777776150681,31.81,78131.33,0.0,0.5284,0.00017,29.20592]
[1777776156252,31.8,78130.89,0.0,0.52833,0.00017,29.20298]
[1777776160847,31.8,78130.84,0.0,0.52832,0.00017,29.20299]
[1777776166322,31.8,78128.98,0.0,0.528,0.00017,29.20393]
[1777776171357,31.79,78127.38,0.0,0.52773,0.00017,29.20472]
[1777776172040,31.79,78127.38,0.0,0.52773,0.00017,29.20472]
[1777776178406,31.79,78126.08,0.0,0.52751,0.00017,29.20536]
[1777776183442,31.79,78126.17,0.0,0.52753,0.00017,29.20532]
[1777776190671,31.8,78125.87,0.0,0.52747,0.00017,29.20547]
[1777776196532,31.8,78125.96,0.0,0.52749,0.00017,29.20544]
[1777776197506,31.8,78125.96,0.0,0.52749,0.00017,29.20544]
[1777776203527,31.8,78126.11,0.0,0.52751,0.00017,29.20537]
[1777776211638,31.8,78126.13,0.0,0.52752,0.00017,29.20221]
[1777776221707,31.81,78125.97,0.0,0.52749,0.00017,29.2023]
[1777776226742,31.81,78126.07,0.0,0.5275,0.00017,29.20225]
[1777776231779,31.81,78128.11,0.0,0.52785,0.00017,29.20125]
[1777776236814,31.81,78130.58,0.0,0.52827,0.00017,29.2]
[1777776243293,31.81,78130.68,0.0,0.52829,0.00017,29.19995]
[1777776248898,31.82,78134.89,0.0,0.529,0.00017,29.19775]
[1777776253932,31.82,78136.47,0.0,0.52927,0.00017,29.19691]
[1777776258968,31.82,78132.28,0.0,0.52856,0.00017,29.19915]
[1777776264003,31.82,78130.62,0.0,0.52827,0.00017,29.20001]
[1777776270045,31.83,78128.92,0.0,0.52798,0.00017,29.20088]
[1777776275713,31.83,78128.16,0.0,0.52785,0.00017,29.1981]
[1777776281306,31.83,78124.63,0.0,0.52725,0.00017,29.19984]
[1777776287163,31.83,78124.51,0.0,0.52723,0.00017,29.1999]
[1777776292200,31.83,78124.58,0.0,0.52724,0.00017,29.19987]
[1777776297234,31.83,78124.52,0.0,0.52723,0.00017,29.1999]
[1777776302269,31.83,78127.98,0.0,0.52782,0.00017,29.19821]
[1777776304283,31.83,78134.79,0.0,0.52898,0.00017,29.19469]
[1777776311516,31.83,78137.21,0.0,0.5294,0.00017,29.19336]
[1777776317374,31.82,78136.94,0.0,0.52935,0.00017,29.1935]
[1777776324424,31.82,78136.46,0.0,0.52927,0.00017,29.19374]
[1777776329460,31.81,78130.36,0.0,0.52823,0.00017,29.19696]
[1777776334494,31.82,78128.57,0.0,0.52793,0.00017,29.19471]
[1777776339530,31.82,78127.4,0.0,0.52773,0.00017,29.1953]
[1777776344564,31.82,78125.51,0.0,0.5274,0.00017,29.19624]
[1777776351797,31.84,78126.23,0.0,0.52752,0.00017,29.19592]
[1777776358668,31.85,78126.09,0.0,0.52749,0.00017,29.19602]
[1777776363698,31.85,78125.85,0.0,0.52745,0.00017,29.19614]
[1777776368735,31.85,78125.82,0.0,0.52744,0.00017,29.19616]
[1777776373768,31.85,78125.81,0.0,0.52744,0.00017,29.19617]
[1777776378802,31.86,78125.78,0.0,0.52744,0.00017,29.19619]
[1777776383838,31.86,78130.41,0.0,0.52822,0.00017,29.19389]
[1777776388872,31.86,78131.67,0.0,0.52844,0.00017,29.19325]
[1777776393908,31.87,78135.29,0.0,0.52905,0.00017,29.18819]
[1777776398942,31.87,78136.03,0.0,0.52918,0.00017,29.18781]
[1777776403977,31.87,78136.91,0.0,0.52932,0.00017,29.18734]
[1777776410020,31.87,78131.48,0.0,0.5284,0.00017,29.19022]
[1777776415054,31.87,78131.0,0.0,0.52832,0.00017,29.19047]
[1777776420089,31.88,78130.75,0.0,0.52827,0.00017,29.1906]
[1777776425124,31.88,78131.46,0.0,0.52839,0.00017,29.19024]
[1777776432357,31.88,78131.98,0.0,0.52848,0.00017,29.18998]
[1777776439222,31.88,78131.67,0.0,0.52843,0.00017,29.19014]
[1777776445264,31.88,78131.18,0.0,0.52835,0.00017,29.19039]
[1777776452497,31.87,78130.38,0.0,0.52821,0.00017,29.18763]
[1777776460868,31.87,78130.38,0.0,0.52821,0.00017,29.18762]
[1777776471451,31.87,78130.08,0.0,0.52816,0.00017,29.18776]
[1777776476485,31.87,78129.91,0.0,0.52814,0.00017,29.18785]
[1777776481521,31.86,78129.88,0.0,0.52813,0.00017,29.18786]
[1777776486556,31.86,78131.2,0.0,0.52836,0.00017,29.18718]
[1777776492661,31.86,78133.85,0.0,0.52881,0.00017,29.18579]
[1777776496824,31.86,78139.07,0.0,0.5297,0.00017,29.18295]
[1777776496865,31.86,78139.07,0.0,0.5297,0.00017,29.18295]
[1777776496966,31.86,78139.04,0.0,0.5297,0.00017,29.18296]
[1777776502929,31.85,78140.02,0.0,0.52986,0.00017,29.1824]
[1777776508710,31.85,78144.08,0.0,0.53056,0.00017,29.18006]
[1777776517783,31.85,78144.38,0.0,0.53061,0.00017,29.17671]
[1777776522994,31.84,78144.51,0.0,0.53064,0.00017,29.17662]
[1777776526973,31.84,78144.51,0.0,0.53064,0.00017,29.17662]
[1777776529909,31.84,78153.67,0.0,0.5322,0.00017,29.17101]
[1777776531882,31.84,78162.12,0.0,0.53364,0.00017,29.16544]
[1777776534903,31.84,78156.1,0.0,0.53261,0.00017,29.16945]
[1777776539939,31.84,78154.48,0.0,0.53234,0.00017,29.17049]
[1777776543314,31.84,78152.92,0.0,0.53207,0.00017,29.17148]
[1777776549003,31.84,78152.06,0.0,0.53193,0.00017,29.17202]
[1777776554037,31.84,78151.51,0.0,0.53183,0.00017,29.17237]
[1777776556572,31.84,78150.01,0.0,0.53158,0.00017,29.1733]
[1777776562094,31.84,78153.37,0.0,0.53215,0.00017,29.1712]
[1777776567128,31.84,78152.62,0.0,0.53202,0.00017,29.17168]
[1777776572163,31.84,78148.14,0.0,0.53126,0.00017,29.17128]
[1777776577198,31.84,78150.58,0.0,0.53168,0.00017,29.16979]
[1777776582234,31.84,78150.84,0.0,0.53172,0.00017,29.16963]
[1777776587268,31.84,78150.83,0.0,0.53172,0.00017,29.16963]
[1777776592304,31.84,78153.04,0.0,0.53209,0.00017,29.16825]
[1777776596331,31.84,78158.5,0.0,0.53302,0.00017,29.16472]
[1777776601366,31.84,78163.01,0.0,0.53379,0.00017,29.16169]
[1777776608415,31.84,78161.09,0.0,0.53346,0.00017,29.163]
[1777776613628,31.84,78165.11,0.0,0.53415,0.00017,29.16025]
[1777776619674,31.84,78165.26,0.0,0.53417,0.00017,29.16015]
[1777776620392,31.84,78163.72,0.0,0.53391,0.00017,29.16121]
[1777776620436,31.84,78163.72,0.0,0.53391,0.00017,29.16121]
[1777776620573,31.84,78163.72,0.0,0.53391,0.00017,29.16121]
[1777776620613,31.84,78163.72,0.0,0.53391,0.00017,29.16121]
[1777776621395,31.84,78163.5,0.0,0.53387,0.00017,29.16137]
[1777776621419,31.84,78163.5,0.0,0.53387,0.00017,29.16137]
[1777776621508,31.84,78163.5,0.0,0.53387,0.00017,29.16137]
[1777776626543,31.85,78164.18,0.0,0.53399,0.00017,29.1609]
[1777776631578,31.85,78164.87,0.0,0.53411,0.00017,29.15726]
[1777776637619,31.85,78165.24,0.0,0.53417,0.00017,29.15701]
[1777776643843,31.85,78166.08,0.0,0.53431,0.00017,29.15642]
[1777776651719,31.85,78166.22,0.0,0.53433,0.00017,29.15633]
[1777776656753,31.85,78162.96,0.0,0.53378,0.00017,29.15859]
[1777776660782,31.85,78155.4,0.0,0.53249,0.00017,29.16362]
[1777776665817,31.85,78154.1,0.0,0.53227,0.00017,29.16445]
[1777776670851,31.85,78151.79,0.0,0.53188,0.00017,29.16591]
[1777776675888,31.85,78151.06,0.0,0.53175,0.00017,29.16636]
[1777776680921,31.85,78151.72,0.0,0.53187,0.00017,29.16595]
[1777776685957,31.85,78152.35,0.0,0.53197,0.00017,29.16556]
[1777776690991,31.85,78152.29,0.0,0.53196,0.00017,29.16559]
[1777776696026,31.85,78152.04,0.0,0.53192,0.00017,29.16259]
[1777776701062,31.85,78152.48,0.0,0.532,0.00017,29.16231]
[1777776706096,31.85,78160.76,0.0,0.53341,0.00017,29.15692]
[1777776709285,31.85,78162.79,0.0,0.53375,0.00017,29.15555]
[1777776713353,31.85,78162.67,0.0,0.53373,0.00017,29.15564]
[1777776719188,31.85,78161.94,0.0,0.5336,0.00017,29.15614]
[1777776724222,31.86,78163.81,0.0,0.53392,0.00017,29.15487]
[1777776730265,31.86,78164.42,0.0,0.53402,0.00017,29.15446]
[1777776735301,31.86,78164.46,0.0,0.53403,0.00017,29.15444]
[1777776741342,31.86,78164.53,0.0,0.53404,0.00017,29.1544]
[1777776743574,31.86,78164.59,0.0,0.53405,0.00017,29.15436]
[1777776743730,31.86,78164.59,0.0,0.53405,0.00017,29.15436]
[1777776743911,31.86,78164.59,0.0,0.53405,0.00017,29.15436]
[1777776743986,31.86,78164.59,0.0,0.53405,0.00017,29.15436]
[1777776744197,31.86,78164.59,0.0,0.53405,0.00017,29.15436]
[1777776744555,31.86,78178.58,0.0,0.53643,0.00017,29.14415]
[1777776745369,31.86,78178.58,0.0,0.53643,0.00017,29.14415]
[1777776750406,31.86,78179.26,0.0,0.53654,0.00017,29.14363]
[1777776751884,31.86,78179.26,0.0,0.53654,0.00017,29.14363]
[1777776751908,31.86,78179.26,0.0,0.53654,0.00017,29.14363]
[1777776752082,31.86,78179.26,0.0,0.53654,0.00017,29.14363]
[1777776752118,31.86,78179.26,0.0,0.53654,0.00017,29.14363]
[1777776752313,31.86,78183.08,0.0,0.53719,0.00017,29.13748]
[1777776753089,31.86,78183.08,0.0,0.53719,0.00017,29.13748]
[1777776755142,31.87,78186.75,0.0,0.53782,0.00017,29.13455]
[1777776755178,31.87,78186.75,0.0,0.53782,0.00017,29.13455]
[1777776755234,31.87,78186.75,0.0,0.53782,0.00017,29.13455]
[1777776755240,31.87,78187.02,0.0,0.53786,0.00017,29.13434]
[1777776757141,31.87,78187.02,0.0,0.53786,0.00017,29.13434]
[1777776762490,31.88,78187.78,0.0,0.53798,0.00017,29.13377]
[1777776767490,31.88,78187.96,0.0,0.53801,0.00017,29.13364]
[1777776774766,31.88,78181.01,0.0,0.53683,0.00017,29.13917]
[1777776780618,31.88,78184.12,0.0,0.53736,0.00017,29.13674]
[1777776785653,31.89,78186.23,0.0,0.53771,0.00017,29.13509]
[1777776790688,31.89,78187.47,0.0,0.53792,0.00017,29.13412]
[1777776792048,31.89,78187.47,0.0,0.53792,0.00017,29.13412]
[1777776792505,31.89,78187.98,0.0,0.538,0.00017,29.13371]
[1777776799270,31.9,78188.99,0.0,0.53817,0.00017,29.1329]
[1777776799304,31.9,78188.99,0.0,0.53817,0.00017,29.1329]
[1777776799311,31.9,78188.99,0.0,0.53817,0.00017,29.13294]
[1777776799378,31.9,78188.99,0.0,0.53817,0.00017,29.13294]
[1777776799930,31.9,78188.99,0.0,0.53817,0.00017,29.13294]
[1777776800005,31.9,78181.01,0.0,0.53681,0.00017,29.13931]
[1777776803023,31.9,78177.2,0.0,0.53616,0.00017,29.14225]
[1777776806092,31.91,78174.58,0.0,0.53572,0.00017,29.14422]
[1777776806108,31.91,78174.58,0.0,0.53572,0.00017,29.14422]
[1777776806268,31.91,78174.58,0.0,0.53572,0.00017,29.14423]
[1777776810375,31.91,78172.7,0.0,0.5354,0.00017,29.14563]
[1777776810408,31.91,78172.7,0.0,0.5354,0.00017,29.14563]
[1777776810540,31.91,78172.7,0.0,0.53539,0.00017,29.14563]
[1777776815869,31.92,78178.1,0.0,0.53631,0.00017,29.13845]
[1777776817322,31.92,78178.1,0.0,0.53631,0.00017,29.13845]
[1777776817349,31.92,78178.1,0.0,0.53631,0.00017,29.13845]
[1777776817331,31.92,78178.57,0.0,0.53639,0.00017,29.1381]
[1777776821361,31.92,78179.24,0.0,0.5365,0.00017,29.1376]
[1777776821384,31.92,78179.55,0.0,0.53655,0.00017,29.13737]
[1777776821640,31.92,78179.55,0.0,0.53655,0.00017,29.13737]
[1777776821911,31.92,78180.48,0.0,0.53671,0.00017,29.13665]
[1777776824361,31.92,78182.88,0.0,0.53712,0.00017,29.13478]
[1777776824382,31.92,78185.95,0.0,0.53764,0.00017,29.13235]
[1777776824532,31.92,78185.95,0.0,0.53764,0.00017,29.13235]
[1777776825128,31.92,78188.46,0.0,0.53806,0.00017,29.13032]
[1777776828444,31.93,78189.19,0.0,0.53818,0.00017,29.12974]
[1777776828472,31.93,78189.19,0.0,0.53818,0.00017,29.12974]
[1777776828576,31.93,78189.19,0.0,0.53818,0.00017,29.12974]
[1777776828677,31.93,78189.9,0.0,0.5383,0.00017,29.12917]
[1777776835198,31.94,78191.83,0.0,0.53862,0.00017,29.12761]
[1777776841046,31.94,78196.89,0.0,0.53948,0.00017,29.12336]
[1777776843060,31.94,78188.51,0.0,0.53806,0.00017,29.13038]
[1777776848095,31.95,78190.1,0.0,0.53832,0.00017,29.1291]
[1777776855339,31.95,78192.23,0.0,0.53868,0.00017,29.12737]
[1777776861185,31.95,78194.2,0.0,0.53901,0.00017,29.12573]
[1777776866220,31.96,78195.89,0.0,0.53929,0.00017,29.12433]
[1777776871189,31.96,78197.11,0.0,0.5395,0.00017,29.1233]
[1777776876291,31.97,78199.83,0.0,0.53996,0.00017,29.11781]
[1777776881325,31.97,78201.05,0.0,0.54016,0.00017,29.11676]
[1777776888375,31.98,78201.65,0.0,0.54025,0.00017,29.11628]
[1777776893410,31.98,78203.12,0.0,0.5405,0.00017,29.115]
[1777776898445,31.99,78204.99,0.0,0.54081,0.00017,29.11336]
[1777776905688,31.99,78205.54,0.0,0.5409,0.00017,29.11291]
[1777776911885,31.99,78205.5,0.0,0.54089,0.00017,29.11295]
[1777776917577,32.0,78205.88,0.0,0.54095,0.00017,29.11267]
[1777776922614,32.01,78206.05,0.0,0.54097,0.00017,29.11255]
[1777776928175,32.01,78206.21,0.0,0.541,0.00017,29.11242]
[1777776928274,32.01,78199.76,0.0,0.5399,0.00017,29.11816]
[1777776931677,32.01,78193.83,0.0,0.5389,0.00017,29.12007]
[1777776937720,32.02,78191.21,0.0,0.53846,0.00017,29.12227]
[1777776942753,32.02,78190.44,0.0,0.53832,0.00017,29.12292]
[1777776949803,32.02,78188.58,0.0,0.53801,0.00017,29.12446]
[1777776954838,32.03,78185.5,0.0,0.53748,0.00017,29.12694]
[1777776959764,32.03,78184.7,0.0,0.53735,0.00017,29.12759]
[1777776962895,32.03,78174.76,0.0,0.53566,0.00017,29.1352]
[1777776967932,32.03,78173.23,0.0,0.5354,0.00017,29.13632]
[1777776972967,32.03,78171.39,0.0,0.53509,0.00017,29.13766]
[1777776978002,32.03,78169.84,0.0,0.53483,0.00017,29.13877]
[1777776980070,32.03,78169.64,0.0,0.5348,0.00017,29.13891]
[1777776980125,32.03,78163.82,0.0,0.53381,0.00017,29.14296]
[1777776985213,32.03,78163.57,0.0,0.53377,0.00017,29.14313]
[1777776992108,32.03,78165.63,0.0,0.53412,0.00017,29.13855]
[1777776997144,32.03,78165.41,0.0,0.53408,0.00017,29.1387]
[1777777003185,32.03,78164.89,0.0,0.534,0.00017,29.13905]
[1777777008221,32.03,78164.93,0.0,0.534,0.00017,29.13902]
[1777777014276,32.03,78164.85,0.0,0.53399,0.00017,29.13907]
[1777777020318,32.03,78164.38,0.0,0.53391,0.00017,29.13939]
[1777777025353,32.03,78164.51,0.0,0.53393,0.00017,29.13929]
[1777777030389,32.03,78164.36,0.0,0.53391,0.00017,29.13939]
[1777777036009,32.02,78164.32,0.0,0.5339,0.00017,29.13942]
[1777777044488,32.02,78164.17,0.0,0.53388,0.00017,29.13951]
[1777777049523,32.02,78164.72,0.0,0.53397,0.00017,29.13913]
[1777777052265,32.02,78164.72,0.0,0.53397,0.00017,29.13913]
[1777777058587,32.02,78164.69,0.0,0.53397,0.00017,29.13598]
[1777777066827,32.02,78164.86,0.0,0.534,0.00017,29.13586]
[1777777076897,32.02,78164.76,0.0,0.53398,0.00017,29.13592]
[1777777082755,32.02,78170.13,0.0,0.53489,0.00017,29.13216]
[1777777087791,32.02,78166.11,0.0,0.53421,0.00017,29.13499]
[1777777088905,32.02,78166.11,0.0,0.53421,0.00017,29.13499]
[1777777094839,32.02,78164.99,0.0,0.53402,0.00017,29.13577]
[1777777102895,32.02,78169.3,0.0,0.53475,0.00017,29.13276]
[1777777107930,32.02,78168.23,0.0,0.53457,0.00017,29.13352]
[1777777112965,32.02,78167.6,0.0,0.53447,0.00017,29.1308]
[1777777120017,32.02,78165.12,0.0,0.53405,0.00017,29.13252]
[1777777127249,32.02,78164.99,0.0,0.53402,0.00017,29.13261]
[1777777136126,32.02,78164.89,0.0,0.53401,0.00017,29.13268]
[1777777141161,32.02,78164.86,0.0,0.534,0.00017,29.1327]
[1777777147389,32.02,78164.62,0.0,0.53396,0.00017,29.13287]
[1777777154252,32.02,78164.59,0.0,0.53396,0.00017,29.13289]
[1777777163315,32.02,78165.24,0.0,0.53407,0.00017,29.13244]
[1777777170364,32.02,78166.21,0.0,0.53423,0.00017,29.13177]
[1777777176407,32.02,78165.93,0.0,0.53418,0.00017,29.1288]
[1777777186478,32.02,78166.35,0.0,0.53426,0.00017,29.12851]
[1777777191513,32.02,78165.83,0.0,0.53417,0.00017,29.12887]
[1777777197740,32.02,78165.93,0.0,0.53418,0.00017,29.1288]
[1777777203596,32.02,78159.01,0.0,0.53301,0.00017,29.13347]
[1777777208631,32.02,78153.73,0.0,0.53212,0.00017,29.13685]
[1777777215681,32.02,78157.76,0.0,0.5328,0.00017,29.13428]
[1777777220716,32.02,78155.33,0.0,0.53239,0.00017,29.13585]
[1777777225752,32.03,78156.52,0.0,0.53259,0.00017,29.13509]
[1777777230786,32.02,78155.92,0.0,0.53249,0.00017,29.13547]
[1777777235821,32.02,78158.76,0.0,0.53297,0.00017,29.13047]
[1777777240856,32.02,78157.87,0.0,0.53282,0.00017,29.13105]
[1777777241840,32.02,78157.87,0.0,0.53282,0.00017,29.13105]
[1777777248090,32.02,78157.12,0.0,0.53269,0.00017,29.13153]
[1777777258159,32.02,78157.6,0.0,0.53278,0.00017,29.13122]
[1777777266033,32.02,78158.23,0.0,0.53288,0.00017,29.1308]
[1777777271067,32.02,78159.47,0.0,0.53309,0.00017,29.12999]
[1777777278305,32.02,78159.44,0.0,0.53309,0.00017,29.13001]
[1777777284158,32.02,78159.44,0.0,0.53309,0.00017,29.13001]
[1777777290479,32.02,78160.26,0.0,0.53323,0.00017,29.12946]
[1777777290534,32.02,78160.26,0.0,0.53323,0.00017,29.12946]
[1777777290786,32.02,78162.02,0.0,0.53353,0.00017,29.12829]
[1777777292471,32.02,78162.02,0.0,0.53353,0.00017,29.12512]
[1777777292523,32.02,78162.02,0.0,0.53353,0.00017,29.12512]
[1777777292673,32.02,78172.36,0.0,0.53528,0.00017,29.11789]
[1777777296242,32.02,78178.09,0.0,0.53625,0.00017,29.11365]
[1777777302287,32.03,78180.15,0.0,0.5366,0.00017,29.1121]
[1777777306916,32.03,78181.2,0.0,0.53677,0.00017,29.1113]
[1777777306945,32.03,78181.2,0.0,0.53677,0.00017,29.1113]
[1777777307155,32.03,78181.2,0.0,0.53677,0.00017,29.1113]
[1777777307257,32.03,78181.61,0.0,0.53684,0.00017,29.11099]
[1777777312358,32.03,78178.64,0.0,0.53634,0.00017,29.11328]
[1777777314372,32.03,78170.2,0.0,0.53491,0.00017,29.11949]
[1777777316110,32.03,78170.45,0.0,0.53495,0.00017,29.11932]
[1777777316137,32.03,78170.45,0.0,0.53495,0.00017,29.11932]
[1777777316445,32.03,78169.74,0.0,0.53483,0.00017,29.11982]
[1777777322428,32.03,78166.39,0.0,0.53426,0.00017,29.12218]
[1777777327463,32.03,78162.4,0.0,0.53359,0.00017,29.12491]
[1777777328295,32.03,78162.4,0.0,0.53359,0.00017,29.12491]
[1777777328333,32.03,78162.4,0.0,0.53359,0.00017,29.12491]
[1777777328623,32.03,78162.4,0.0,0.53359,0.00017,29.12491]
[1777777328656,32.03,78161.33,0.0,0.5334,0.00017,29.12563]
[1777777334512,32.03,78161.72,0.0,0.53347,0.00017,29.12537]
[1777777339547,32.03,78161.37,0.0,0.53341,0.00017,29.1256]
[1777777347602,32.03,78160.35,0.0,0.53324,0.00017,29.12628]
[1777777348690,32.03,78160.35,0.0,0.53324,0.00017,29.12628]
[1777777348716,32.03,78160.35,0.0,0.53324,0.00017,29.12628]
[1777777348875,32.03,78160.35,0.0,0.53324,0.00017,29.12628]
[1777777348792,32.03,78158.6,0.0,0.53294,0.00017,29.12743]
[1777777354652,32.03,78157.52,0.0,0.53276,0.00017,29.12497]
[1777777361721,32.03,78156.52,0.0,0.53259,0.00017,29.12561]
[1777777364722,32.03,78149.04,0.0,0.53132,0.00017,29.13027]
[1777777371771,32.03,78152.95,0.0,0.53199,0.00017,29.12786]
[1777777378820,32.03,78153.82,0.0,0.53214,0.00017,29.12731]
[1777777382849,32.03,78147.8,0.0,0.53112,0.00017,29.131]
[1777777386241,32.03,78147.03,0.0,0.53099,0.00017,29.13146]
[1777777390904,32.02,78140.33,0.0,0.52985,0.00017,29.1353]
[1777777395939,32.02,78138.89,0.0,0.52961,0.00017,29.13609]
[1777777400974,32.02,78139.26,0.0,0.52967,0.00017,29.13587]
[1777777406008,32.01,78139.27,0.0,0.52968,0.00017,29.13586]
[1777777411044,32.01,78141.72,0.0,0.5301,0.00017,29.13131]
[1777777416079,32.01,78142.13,0.0,0.53017,0.00017,29.13107]
[1777777421114,32.0,78141.55,0.0,0.53007,0.00017,29.13139]
[1777777426216,32.0,78140.09,0.0,0.52982,0.00017,29.1322]
[1777777434205,32.0,78137.16,0.0,0.52933,0.00017,29.1338]
[1777777439430,31.99,78135.36,0.0,0.52903,0.00017,29.13476]
[1777777445281,31.99,78134.31,0.0,0.52885,0.00017,29.13531]
[1777777450317,31.99,78134.57,0.0,0.52889,0.00017,29.13516]
[1777777455351,31.99,78134.63,0.0,0.52891,0.00017,29.13512]
[1777777461393,31.98,78134.83,0.0,0.52894,0.00017,29.13501]
[1777777466431,31.98,78133.9,0.0,0.52879,0.00017,29.13549]
[1777777471466,31.98,78133.73,0.0,0.52876,0.00017,29.13241]
[1777777479382,31.97,78133.1,0.0,0.52865,0.00017,29.13273]
[1777777485975,31.97,78127.51,0.0,0.52771,0.00017,29.13555]
[1777777486019,31.97,78127.51,0.0,0.52771,0.00017,29.13555]
[1777777486026,31.97,78127.51,0.0,0.52771,0.00017,29.13555]
[1777777486004,31.97,78127.82,0.0,0.52776,0.00017,29.1354]
[1777777491606,31.97,78124.52,0.0,0.5272,0.00017,29.137]
[1777777496641,31.97,78125.39,0.0,0.52735,0.00017,29.13657]
[1777777501675,31.96,78125.85,0.0,0.52743,0.00017,29.13635]
[1777777506711,31.96,78126.05,0.0,0.52746,0.00017,29.13624]
[1777777511745,31.96,78126.46,0.0,0.52753,0.00017,29.13604]
[1777777517788,31.95,78126.45,0.0,0.52753,0.00017,29.13603]
[1777777520400,31.95,78127.31,0.0,0.52768,0.00017,29.13561]
[1777777520644,31.95,78127.31,0.0,0.52768,0.00017,29.13561]
[1777777521401,31.95,78127.31,0.0,0.52768,0.00017,29.13561]
[1777777526850,31.95,78127.29,0.0,0.52768,0.00017,29.13561]
[1777777532892,31.95,78127.85,0.0,0.52778,0.00017,29.13216]
[1777777537927,31.95,78128.72,0.0,0.52792,0.00017,29.13173]
[1777777542963,31.94,78128.63,0.0,0.52791,0.00017,29.13177]
[1777777547997,31.94,78128.6,0.0,0.52791,0.00017,29.13178]
[1777777552026,31.94,78135.51,0.0,0.52908,0.00017,29.12819]
[1777777560271,31.94,78136.91,0.0,0.52932,0.00017,29.12743]
[1777777568139,31.93,78135.94,0.0,0.52916,0.00017,29.12794]
[1777777577867,31.93,78134.91,0.0,0.52899,0.00017,29.12848]
[1777777577905,31.93,78134.91,0.0,0.52899,0.00017,29.12848]
[1777777577953,31.93,78134.82,0.0,0.52897,0.00017,29.12852]
[1777777584250,31.92,78134.59,0.0,0.52894,0.00017,29.12863]
[1777777589285,31.92,78134.14,0.0,0.52886,0.00017,29.12886]
[1777777595329,31.92,78133.62,0.0,0.52878,0.00017,29.12596]
[1777777600551,31.91,78133.65,0.0,0.52878,0.00017,29.12594]
[1777777606429,31.91,78133.39,0.0,0.52874,0.00017,29.12606]
[1777777611467,31.91,78132.95,0.0,0.52867,0.00017,29.12629]
[1777777612392,31.91,78132.95,0.0,0.52867,0.00017,29.12629]
[1777777617509,31.9,78133.05,0.0,0.52869,0.00017,29.12622]
[1777777630765,31.89,78131.61,0.0,0.52845,0.00017,29.12695]
[1777777636646,31.89,78130.44,0.0,0.52825,0.00017,29.12754]
[1777777641681,31.89,78130.37,0.0,0.52824,0.00017,29.12757]
[1777777646719,31.88,78131.48,0.0,0.52843,0.00017,29.12699]
[1777777651751,31.88,78131.46,0.0,0.52843,0.00017,29.12383]
[1777777656786,31.88,78131.21,0.0,0.52839,0.00017,29.12395]
[1777777661822,31.87,78132.57,0.0,0.52862,0.00017,29.12323]
[1777777666856,31.87,78132.57,0.0,0.52862,0.00017,29.12322]
[1777777672898,31.87,78132.38,0.0,0.52859,0.00017,29.12331]
[1777777677725,31.87,78134.16,0.0,0.5289,0.00017,29.12237]
[1777777683977,31.86,78135.22,0.0,0.52908,0.00017,29.12179]
[1777777691188,31.86,78134.95,0.0,0.52904,0.00017,29.12193]
[1777777697067,31.86,78140.33,0.0,0.52995,0.00017,29.11895]
[1777777703111,31.86,78141.71,0.0,0.53019,0.00017,29.11816]
[1777777708146,31.85,78142.6,0.0,0.53034,0.00017,29.11765]
[1777777709153,31.85,78149.22,0.0,0.53147,0.00017,29.1137]
[1777777714187,31.86,78152.5,0.0,0.53203,0.00017,29.1085]
[1777777719223,31.86,78151.49,0.0,0.53186,0.00017,29.10914]
[1777777724258,31.86,78151.29,0.0,0.53183,0.00017,29.10926]
[1777777726272,31.86,78145.19,0.0,0.53079,0.00017,29.11297]
[1777777731468,31.86,78145.53,0.0,0.53084,0.00017,29.11277]
[1777777737350,31.86,78148.33,0.0,0.53132,0.00017,29.11109]
[1777777742383,31.86,78152.46,0.0,0.53202,0.00017,29.10853]
[1777777747418,31.86,78155.67,0.0,0.53257,0.00017,29.10649]
[1777777752453,31.86,78158.09,0.0,0.53298,0.00017,29.10491]
[1777777757488,31.86,78158.96,0.0,0.53313,0.00017,29.10434]
[1777777762523,31.87,78159.0,0.0,0.53313,0.00017,29.10432]
[1777777767558,31.87,78155.66,0.0,0.53256,0.00017,29.10652]
[1777777772594,31.87,78156.37,0.0,0.53269,0.00017,29.10289]
[1777777780649,31.87,78157.82,0.0,0.53293,0.00017,29.10194]
[1777777788708,31.87,78159.68,0.0,0.53325,0.00017,29.10071]
[1777777793742,31.87,78161.6,0.0,0.53358,0.00017,29.09942]
[1777777798777,31.87,78167.2,0.0,0.53453,0.00017,29.09554]
[1777777803814,31.87,78167.62,0.0,0.5346,0.00017,29.09525]
[1777777805828,31.87,78160.81,0.0,0.53344,0.00017,29.09997]
[1777777812036,31.87,78161.16,0.0,0.5335,0.00017,29.09974]
[1777777820388,31.87,78161.16,0.0,0.5335,0.00017,29.09974]
[1777777820395,31.87,78161.16,0.0,0.5335,0.00017,29.09974]
[1777777820442,31.87,78161.16,0.0,0.5335,0.00017,29.09974]
[1777777821393,31.87,78161.9,0.0,0.53363,0.00017,29.09924]
[1777777826973,31.88,78162.35,0.0,0.5337,0.00017,29.09894]
[1777777832174,31.88,78162.61,0.0,0.53375,0.00017,29.09559]
[1777777838054,31.88,78163.04,0.0,0.53382,0.00017,29.0953]
[1777777842246,31.88,78153.26,0.0,0.53215,0.00017,29.10176]
[1777777844093,31.88,78150.37,0.0,0.53166,0.00017,29.10357]
[1777777851369,31.88,78148.15,0.0,0.53128,0.00017,29.10493]
[1777777856176,31.87,78140.02,0.0,0.5299,0.00017,29.10968]
[1777777861267,31.87,78142.61,0.0,0.53034,0.00017,29.1082]
[1777777862299,31.87,78141.58,0.0,0.53016,0.00017,29.10879]
[1777777862335,31.87,78141.58,0.0,0.53016,0.00017,29.10879]
[1777777862386,31.87,78140.7,0.0,0.53001,0.00017,29.10929]
[1777777868260,31.87,78139.24,0.0,0.52977,0.00017,29.1101]
[1777777873295,31.87,78137.75,0.0,0.52951,0.00017,29.11092]
[1777777878331,31.86,78134.72,0.0,0.529,0.00017,29.11256]
[1777777883366,31.86,78134.41,0.0,0.52895,0.00017,29.11272]
[1777777889407,31.86,78135.08,0.0,0.52906,0.00017,29.11234]
[1777777895449,31.85,78135.29,0.0,0.5291,0.00017,29.10905]
[1777777902666,31.85,78135.31,0.0,0.52911,0.00017,29.10903]
[1777777909548,31.84,78134.6,0.0,0.52899,0.00017,29.10939]
[1777777912291,31.84,78134.68,0.0,0.52901,0.00017,29.10935]
[1777777918612,31.84,78134.84,0.0,0.52904,0.00017,29.10925]
[1777777923645,31.83,78138.11,0.0,0.5296,0.00017,29.10745]
[1777777928682,31.83,78138.97,0.0,0.52975,0.00017,29.10696]
[1777777933717,31.83,78138.53,0.0,0.52967,0.00017,29.1072]
[1777777938751,31.83,78138.0,0.0,0.52958,0.00017,29.10749]
[1777777943787,31.83,78137.58,0.0,0.52951,0.00017,29.10773]
[1777777948823,31.83,78137.27,0.0,0.52945,0.00017,29.10791]
[1777777953859,31.83,78135.52,0.0,0.52916,0.00017,29.1057]
[1777777958892,31.84,78134.85,0.0,0.52904,0.00017,29.10607]
[1777777968963,31.83,78134.64,0.0,0.52901,0.00017,29.10617]
[1777777975370,31.83,78135.2,0.0,0.5291,0.00017,29.10586]
[1777777982058,31.82,78135.3,0.0,0.52912,0.00017,29.1058]
[1777777989109,31.82,78135.28,0.0,0.52912,0.00017,29.1058]
[1777777994143,31.82,78135.22,0.0,0.52911,0.00017,29.10582]
[1777778000186,31.81,78135.08,0.0,0.52909,0.00017,29.10589]
[1777778010256,31.81,78134.73,0.0,0.52903,0.00017,29.10606]
[1777778018235,31.81,78134.78,0.0,0.52905,0.00017,29.10286]
[1777778023511,31.8,78135.92,0.0,0.52924,0.00017,29.10222]
[1777778029393,31.8,78135.13,0.0,0.52911,0.00017,29.10264]
[1777778035436,31.79,78136.04,0.0,0.52927,0.00017,29.10213]
[1777778040470,31.79,78136.84,0.0,0.52941,0.00017,29.10169]
[1777778049533,31.78,78136.28,0.0,0.52932,0.00017,29.10198]
[1777778058596,31.78,78136.19,0.0,0.5293,0.00017,29.10201]
[1777778063791,31.77,78135.36,0.0,0.52916,0.00017,29.10245]
[1777778071685,31.77,78135.36,0.0,0.52917,0.00017,29.09927]
[1777778079743,31.76,78135.47,0.0,0.52919,0.00017,29.09919]
[1777778086792,31.76,78135.46,0.0,0.52919,0.00017,29.09918]
[1777778092834,31.76,78135.5,0.0,0.5292,0.00017,29.09915]
[1777778098881,31.75,78135.56,0.0,0.52921,0.00017,29.09911]
[1777778104075,31.75,78135.96,0.0,0.52928,0.00017,29.09888]
[1777778109960,31.75,78135.57,0.0,0.52922,0.00017,29.09908]
[1777778114992,31.74,78135.28,0.0,0.52917,0.00017,29.09923]
[1777778120398,31.74,78135.38,0.0,0.52919,0.00017,29.09917]
[1777778120466,31.74,78135.38,0.0,0.52919,0.00017,29.09917]
[1777778121398,31.74,78137.25,0.0,0.52951,0.00017,29.09814]
[1777778127079,31.74,78137.97,0.0,0.52963,0.00017,29.09773]
[1777778134284,31.73,78137.84,0.0,0.52961,0.00017,29.09462]
[1777778140172,31.73,78137.28,0.0,0.52952,0.00017,29.09492]
[1777778145205,31.73,78134.82,0.0,0.5291,0.00017,29.09627]
[1777778150240,31.72,78134.39,0.0,0.52903,0.00017,29.0965]
[1777778155275,31.72,78136.07,0.0,0.52932,0.00017,29.09557]
[1777778160312,31.72,78137.61,0.0,0.52958,0.00017,29.09471]
[1777778165347,31.72,78137.36,0.0,0.52954,0.00017,29.09485]
[1777778174565,31.72,78137.28,0.0,0.52953,0.00017,29.09488]
[1777778184637,31.71,78137.01,0.0,0.52948,0.00017,29.09502]
[1777778190522,31.71,78136.92,0.0,0.52947,0.00017,29.09506]
[1777778195558,31.71,78136.97,0.0,0.52948,0.00017,29.09186]
[1777778201601,31.71,78137.58,0.0,0.52959,0.00017,29.09152]
[1777778206635,31.7,78137.33,0.0,0.52954,0.00017,29.09165]
[1777778212592,31.7,78137.41,0.0,0.52956,0.00017,29.0916]
[1777778223759,31.7,78137.34,0.0,0.52955,0.00017,29.09163]
[1777778230809,31.7,78136.96,0.0,0.52948,0.00017,29.09183]
[1777778239872,31.69,78136.99,0.0,0.52949,0.00017,29.09181]
[1777778245055,31.69,78136.88,0.0,0.52947,0.00017,29.09187]
[1777778251955,31.69,78136.88,0.0,0.52948,0.00017,29.08869]
[1777778257997,31.69,78134.7,0.0,0.5291,0.00017,29.08988]
[1777778265195,31.69,78134.76,0.0,0.52912,0.00017,29.08984]
[1777778272097,31.68,78135.45,0.0,0.52923,0.00017,29.08946]
[1777778278139,31.68,78135.85,0.0,0.5293,0.00017,29.08923]
[1777778283174,31.68,78135.73,0.0,0.52929,0.00017,29.08929]
[1777778289216,31.68,78135.25,0.0,0.5292,0.00017,29.08955]
[1777778294251,31.68,78136.05,0.0,0.52934,0.00017,29.0891]
[1777778300294,31.67,78136.18,0.0,0.52937,0.00017,29.08903]
[1777778305476,31.67,78136.26,0.0,0.52938,0.00017,29.08898]
[1777778311370,31.67,78136.19,0.0,0.52937,0.00017,29.08584]
[1777778316405,31.67,78136.36,0.0,0.5294,0.00017,29.08574]
[1777778321441,31.67,78136.54,0.0,0.52943,0.00017,29.08563]
[1777778327482,31.66,78136.29,0.0,0.52939,0.00017,29.08577]
[1777778332518,31.66,78136.5,0.0,0.52943,0.00017,29.08565]
[1777778338559,31.66,78136.75,0.0,0.52947,0.00017,29.0855]
[1777778345762,31.66,78136.7,0.0,0.52947,0.00017,29.08552]
[1777778353664,31.66,78137.03,0.0,0.52952,0.00017,29.08533]
[1777778362728,31.65,78136.95,0.0,0.52951,0.00017,29.08537]
[1777778369777,31.65,78136.8,0.0,0.52949,0.00017,29.08544]
[1777778374817,31.65,78136.72,0.0,0.52948,0.00017,29.08231]
[1777778380851,31.65,78136.72,0.0,0.52948,0.00017,29.08231]
[1777778386039,31.65,78136.72,0.0,0.52948,0.00017,29.0823]
[1777778391934,31.64,78136.54,0.0,0.52945,0.00017,29.0824]
[1777778400112,31.64,78136.08,0.0,0.52937,0.00017,29.08265]
[1777778406179,31.64,78136.23,0.0,0.5294,0.00017,29.08256]
[1777778412071,31.64,78136.43,0.0,0.52943,0.00017,29.08244]
[1777778419529,31.64,78136.5,0.0,0.52944,0.00017,29.0824]
[1777778425162,31.64,78136.11,0.0,0.52938,0.00017,29.08261]
[1777778430196,31.63,78136.36,0.0,0.52942,0.00017,29.08246]
[1777778436389,31.63,78136.71,0.0,0.52949,0.00017,29.07909]
[1777778443287,31.63,78136.71,0.0,0.52949,0.00017,29.07909]
[1777778448323,31.63,78140.28,0.0,0.5301,0.00017,29.07706]
[1777778456531,31.63,78136.86,0.0,0.52951,0.00017,29.079]
[1777778462420,31.63,78135.17,0.0,0.52922,0.00017,29.07993]
[1777778467458,31.63,78135.81,0.0,0.52933,0.00017,29.07957]
[1777778473040,31.62,78137.99,0.0,0.52971,0.00017,29.07835]
[1777778478544,31.62,78139.03,0.0,0.52989,0.00017,29.07776]
[1777778483675,31.62,78138.51,0.0,0.5298,0.00017,29.07805]
[1777778488773,31.62,78136.06,0.0,0.52938,0.00017,29.07942]
[1777778494650,31.62,78136.12,0.0,0.52939,0.00017,29.07621]
[1777778505729,31.62,78136.54,0.0,0.52947,0.00017,29.07597]
[1777778511771,31.61,78136.71,0.0,0.5295,0.00017,29.07587]
[1777778516950,31.61,78137.04,0.0,0.52956,0.00017,29.07568]
[1777778527021,31.61,78136.9,0.0,0.52953,0.00017,29.07575]
[1777778533925,31.61,78136.95,0.0,0.52954,0.00017,29.07572]
[1777778539971,31.61,78136.39,0.0,0.52945,0.00017,29.07602]
[1777778545003,31.61,78137.18,0.0,0.52958,0.00017,29.07558]
[1777778553059,31.6,78136.61,0.0,0.52949,0.00017,29.07272]
[1777778563421,31.6,78136.55,0.0,0.52948,0.00017,29.07275]
[1777778569170,31.6,78136.37,0.0,0.52945,0.00017,29.07284]
[1777778577373,31.6,78134.91,0.0,0.5292,0.00017,29.07364]
[1777778583269,31.59,78133.08,0.0,0.52888,0.00017,29.07463]
[1777778588305,31.59,78133.76,0.0,0.529,0.00017,29.07426]
[1777778593339,31.59,78133.99,0.0,0.52904,0.00017,29.07413]
[1777778600389,31.59,78134.08,0.0,0.52906,0.00017,29.07408]
[1777778604416,31.59,78128.54,0.0,0.5281,0.00017,29.07702]
[1777778609452,31.59,78126.09,0.0,0.52768,0.00017,29.07826]
[1777778617654,31.59,78124.39,0.0,0.52739,0.00017,29.07593]
[1777778623549,31.59,78120.95,0.0,0.5268,0.00017,29.0776]
[1777778630598,31.58,78120.46,0.0,0.52672,0.00017,29.07782]
[1777778635633,31.58,78119.34,0.0,0.52652,0.00017,29.07835]
[1777778641675,31.58,78118.57,0.0,0.52639,0.00017,29.0787]
[1777778646713,31.58,78117.88,0.0,0.52627,0.00017,29.07901]
[1777778650571,31.58,78117.55,0.0,0.52622,0.00017,29.07916]
[1777778650618,31.58,78117.55,0.0,0.52622,0.00017,29.07916]
[1777778650678,31.58,78117.55,0.0,0.52622,0.00017,29.07916]
[1777778650740,31.58,78117.55,0.0,0.52622,0.00017,29.07916]
[1777778651358,31.58,78117.55,0.0,0.52622,0.00017,29.07916]
[1777778655389,31.58,78113.92,0.0,0.52559,0.00017,29.08078]
[1777778658431,31.58,78114.42,0.0,0.52568,0.00017,29.08056]
[1777778662509,31.57,78115.84,0.0,0.52592,0.00017,29.07993]
[1777778665979,31.57,78115.72,0.0,0.5259,0.00017,29.07998]
[1777778669667,31.57,78115.72,0.0,0.5259,0.00017,29.07998]
[1777778674908,31.57,78114.09,0.0,0.52562,0.00017,29.07752]
[1777778680949,31.57,78113.99,0.0,0.52561,0.00017,29.07756]
[1777778683829,31.57,78113.54,0.0,0.52553,0.00017,29.07776]
[1777778691025,31.56,78112.82,0.0,0.52541,0.00017,29.07807]
[1777778696058,31.57,78112.67,0.0,0.52538,0.00017,29.07813]
[1777778697589,31.57,78112.79,0.0,0.5254,0.00017,29.07808]
[1777778697626,31.57,78112.79,0.0,0.5254,0.00017,29.07808]
[1777778698221,31.57,78112.45,0.0,0.52534,0.00017,29.07823]
[1777778700943,31.57,78112.45,0.0,0.52534,0.00017,29.07823]
[1777778707135,31.57,78112.39,0.0,0.52533,0.00017,29.07826]
[1777778715191,31.57,78112.6,0.0,0.52537,0.00017,29.07817]
[1777778721237,31.57,78112.64,0.0,0.52537,0.00017,29.07815]
[1777778727275,31.57,78112.43,0.0,0.52534,0.00017,29.07825]
[1777778732311,31.57,78111.87,0.0,0.52524,0.00017,29.07532]
[1777778737345,31.57,78112.22,0.0,0.5253,0.00017,29.07517]
[1777778743388,31.57,78112.33,0.0,0.52532,0.00017,29.07513]
[1777778748571,31.58,78112.31,0.0,0.52532,0.00017,29.07514]
[1777778755471,31.58,78112.49,0.0,0.52535,0.00017,29.07506]
[1777778760506,31.58,78113.0,0.0,0.52543,0.00017,29.07484]
[1777778765541,31.58,78112.71,0.0,0.52538,0.00017,29.07497]
[1777778770577,31.58,78110.58,0.0,0.52502,0.00017,29.07588]
[1777778775611,31.58,78110.0,0.0,0.52492,0.00017,29.07612]
[1777778777997,31.58,78110.34,0.0,0.52497,0.00017,29.07598]
[1777778778018,31.58,78110.34,0.0,0.52497,0.00017,29.07598]
[1777778778097,31.58,78110.34,0.0,0.52497,0.00017,29.07598]
[1777778778199,31.58,78110.5,0.0,0.525,0.00017,29.07591]
[1777778779515,31.58,78110.46,0.0,0.52499,0.00017,29.07593]
[1777778784674,31.58,78110.22,0.0,0.52495,0.00017,29.07603]
[1777778791724,31.58,78110.54,0.0,0.52501,0.00017,29.07273]
[1777778798928,31.59,78110.69,0.0,0.52503,0.00017,29.07267]
[1777778804815,31.59,78109.79,0.0,0.52488,0.00017,29.07305]
[1777778809850,31.59,78110.04,0.0,0.52492,0.00017,29.07295]
[1777778815892,31.59,78110.09,0.0,0.52493,0.00017,29.07293]
[1777778819283,31.59,78114.3,0.0,0.52565,0.00017,29.07113]
[1777778827976,31.59,78114.23,0.0,0.52564,0.00017,29.07116]
[1777778829287,31.59,78114.23,0.0,0.52564,0.00017,29.07116]
[1777778835029,31.59,78123.28,0.0,0.5272,0.00017,29.06697]
[1777778841068,31.59,78124.83,0.0,0.52747,0.00017,29.06621]
[1777778842074,31.59,78132.1,0.0,0.52873,0.00017,29.06246]
[1777778849286,31.59,78134.05,0.0,0.52906,0.00017,29.0614]
[1777778855166,31.59,78131.02,0.0,0.52854,0.00017,29.05986]
[1777778861209,31.59,78128.29,0.0,0.52807,0.00017,29.06128]
[1777778866243,31.59,78127.35,0.0,0.52791,0.00017,29.06176]
[1777778871279,31.59,78126.04,0.0,0.52768,0.00017,29.06242]
[1777778874286,31.59,78124.9,0.0,0.52749,0.00017,29.06299]
[1777778879495,31.59,78124.63,0.0,0.52744,0.00017,29.06312]
[1777778887391,31.58,78121.07,0.0,0.52683,0.00017,29.06485]
[1777778891410,31.59,78120.86,0.0,0.52679,0.00017,29.06495]
[1777778899635,31.58,78120.39,0.0,0.52671,0.00017,29.06517]
[1777778905517,31.58,78120.94,0.0,0.52681,0.00017,29.0649]
[1777778910551,31.58,78121.51,0.0,0.52691,0.00017,29.06462]
[1777778915786,31.58,78121.68,0.0,0.52694,0.00017,29.06137]
[1777778921630,31.58,78123.54,0.0,0.52726,0.00017,29.06046]
[1777778927673,31.57,78123.43,0.0,0.52724,0.00017,29.06051]
[1777778934722,31.57,78123.55,0.0,0.52726,0.00017,29.06045]
[1777778939158,31.57,78130.69,0.0,0.5285,0.00017,29.05681]
[1777778944792,31.57,78132.4,0.0,0.52879,0.00017,29.05589]
[1777778949985,31.57,78133.52,0.0,0.52899,0.00017,29.05528]
[1777778960056,31.57,78132.69,0.0,0.52884,0.00017,29.05573]
[1777778965939,31.57,78133.98,0.0,0.52907,0.00017,29.05502]
[1777778970973,31.56,78130.11,0.0,0.5284,0.00017,29.05709]
[1777778977019,31.56,78126.34,0.0,0.52775,0.00017,29.05586]
[1777778982053,31.56,78124.37,0.0,0.52741,0.00017,29.05685]
[1777778990269,31.57,78123.07,0.0,0.52719,0.00017,29.05749]
[1777778993130,31.57,78115.49,0.0,0.52588,0.00017,29.06104]
[1777778995145,31.57,78108.84,0.0,0.52473,0.00017,29.06389]
[1777778999231,31.57,78108.23,0.0,0.52462,0.00017,29.06414]
[1777779005214,31.57,78106.89,0.0,0.52439,0.00017,29.06469]
[1777779009501,31.57,78113.05,0.0,0.52545,0.00017,29.06213]
[1777779015287,31.58,78111.45,0.0,0.52517,0.00017,29.06282]
[1777779020479,31.58,78111.63,0.0,0.5252,0.00017,29.06275]
[1777779028758,31.58,78110.77,0.0,0.52505,0.00017,29.06312]
[1777779033852,31.59,78110.02,0.0,0.52492,0.00017,29.06026]
[1777779040618,31.59,78111.32,0.0,0.52515,0.00017,29.05972]
[1777779046508,31.59,78107.83,0.0,0.52454,0.00017,29.06116]
[1777779051541,31.59,78108.76,0.0,0.52471,0.00017,29.06078]
[1777779056577,31.59,78109.52,0.0,0.52484,0.00017,29.06047]
[1777779061612,31.59,78113.69,0.0,0.52556,0.00017,29.0587]
[1777779066651,31.59,78116.67,0.0,0.52607,0.00017,29.05737]
[1777779071688,31.59,78116.92,0.0,0.52612,0.00017,29.05726]
[1777779076717,31.59,78118.09,0.0,0.52632,0.00017,29.05673]
[1777779084772,31.59,78117.6,0.0,0.52623,0.00017,29.05695]
[1777779089808,31.58,78118.32,0.0,0.52636,0.00017,29.05662]
[1777779092792,31.58,78118.99,0.0,0.52648,0.00017,29.05313]
[1777779098872,31.58,78126.87,0.0,0.52784,0.00017,29.04929]
[1777779103907,31.58,78126.81,0.0,0.52783,0.00017,29.04932]
[1777779108942,31.58,78129.25,0.0,0.52825,0.00017,29.04807]
[1777779115991,31.58,78129.76,0.0,0.52834,0.00017,29.0478]
[1777779121182,31.58,78128.41,0.0,0.5281,0.00017,29.0485]
[1777779129084,31.58,78128.46,0.0,0.52811,0.00017,29.04848]
[1777779134118,31.58,78128.02,0.0,0.52804,0.00017,29.0487]
[1777779139155,31.58,78127.47,0.0,0.52794,0.00017,29.04899]
[1777779144189,31.58,78127.0,0.0,0.52786,0.00017,29.04923]
[1777779151393,31.58,78126.78,0.0,0.52782,0.00017,29.04616]
[1777779161465,31.58,78126.68,0.0,0.52781,0.00017,29.04621]
[1777779169829,31.58,78126.44,0.0,0.52776,0.00017,29.04633]
[1777779176415,31.58,78130.01,0.0,0.52838,0.00017,29.04449]
[1777779178429,31.58,78135.89,0.0,0.5294,0.00017,29.04131]
[1777779181449,31.58,78137.33,0.0,0.52964,0.00017,29.04051]
[1777779181477,31.58,78137.33,0.0,0.52964,0.00017,29.04051]
[1777779181579,31.58,78136.41,0.0,0.52948,0.00017,29.04103]
[1777779190561,31.59,78138.67,0.0,0.52987,0.00017,29.03976]
[1777779199575,31.6,78145.73,0.0,0.53108,0.00017,29.03563]
[1777779204610,31.6,78147.57,0.0,0.5314,0.00017,29.03451]
[1777779209646,31.61,78148.46,0.0,0.53155,0.00017,29.03397]
[1777779214682,31.61,78149.62,0.0,0.53175,0.00017,29.03008]
[1777779219716,31.61,78151.45,0.0,0.53206,0.00017,29.02893]
[1777779224751,31.62,78153.55,0.0,0.53242,0.00017,29.02758]
[1777779227772,31.62,78161.24,0.0,0.53374,0.00017,29.02241]
[1777779232807,31.62,78163.65,0.0,0.53416,0.00017,29.02074]
[1777779237843,31.63,78167.3,0.0,0.53478,0.00017,29.01815]
[1777779240864,31.63,78174.03,0.0,0.53594,0.00017,29.01316]
[1777779245898,31.64,78171.75,0.0,0.53554,0.00017,29.01491]
[1777779251618,31.64,78170.88,0.0,0.53539,0.00017,29.01558]
[1777779256976,31.65,78170.18,0.0,0.53526,0.00017,29.01613]
[1777779262180,31.65,78168.79,0.0,0.53502,0.00017,29.01718]
[1777779267369,31.66,78168.22,0.0,0.53492,0.00017,29.01762]
[1777779267991,31.66,78167.12,0.0,0.53473,0.00017,29.01842]
[1777779268018,31.66,78167.12,0.0,0.53473,0.00017,29.01842]
[1777779268068,31.66,78167.76,0.0,0.53484,0.00017,29.01796]
[1777779273088,31.66,78166.37,0.0,0.5346,0.00017,29.01581]
[1777779278202,31.67,78164.81,0.0,0.53433,0.00017,29.01694]
[1777779284169,31.67,78161.99,0.0,0.53384,0.00017,29.01895]
[1777779290211,31.68,78157.35,0.0,0.53304,0.00017,29.02214]
[1777779296253,31.69,78156.42,0.0,0.53287,0.00017,29.02278]
[1777779301287,31.69,78156.47,0.0,0.53288,0.00017,29.02277]
[1777779306323,31.69,78155.68,0.0,0.53274,0.00017,29.02331]
[1777779309824,31.7,78156.33,0.0,0.53285,0.00017,29.02288]
[1777779309830,31.7,78156.33,0.0,0.53285,0.00017,29.02288]
[1777779310836,31.7,78156.85,0.0,0.53294,0.00017,29.02254]
[1777779313879,31.7,78159.56,0.0,0.5334,0.00017,29.02073]
[1777779316899,31.7,78161.37,0.0,0.53371,0.00017,29.0195]
[1777779319565,31.71,78166.46,0.0,0.53458,0.00017,29.01594]
[1777779320398,31.71,78167.67,0.0,0.53479,0.00017,29.01507]
[1777779320417,31.71,78167.67,0.0,0.53479,0.00017,29.01507]
[1777779320502,31.71,78167.67,0.0,0.53479,0.00017,29.01507]
[1777779320535,31.71,78167.67,0.0,0.53479,0.00017,29.01507]
[1777779320603,31.71,78173.55,0.0,0.5358,0.00017,29.01073]
[1777779321395,31.71,78173.55,0.0,0.5358,0.00017,29.01073]
[1777779321419,31.71,78173.55,0.0,0.5358,0.00017,29.01073]
[1777779321431,31.71,78176.85,0.0,0.53636,0.00017,29.00821]
[1777779326463,31.71,78180.67,0.0,0.53702,0.00017,29.00525]
[1777779331499,31.72,78187.49,0.0,0.53818,0.00017,28.99657]
[1777779332498,31.72,78187.49,0.0,0.53818,0.00017,28.99657]
[1777779332537,31.72,78187.49,0.0,0.53818,0.00017,28.99657]
[1777779332595,31.72,78189.94,0.0,0.5386,0.00017,28.99453]
[1777779338547,31.73,78193.14,0.0,0.53914,0.00017,28.99185]
[1777779344590,31.74,78194.37,0.0,0.53935,0.00017,28.99084]
[1777779345424,31.74,78194.37,0.0,0.53935,0.00017,28.99084]
[1777779345458,31.74,78194.37,0.0,0.53935,0.00017,28.99084]
[1777779345560,31.74,78194.95,0.0,0.53945,0.00017,28.99034]
[1777779348442,31.74,78194.95,0.0,0.53945,0.00017,28.99035]
[1777779348468,31.74,78194.95,0.0,0.53945,0.00017,28.99035]
[1777779348570,31.74,78195.39,0.0,0.53952,0.00017,28.98998]
[1777779352704,31.74,78196.24,0.0,0.53966,0.00017,28.98926]
[1777779352707,31.74,78196.24,0.0,0.53966,0.00017,28.98926]
[1777779352725,31.74,78196.24,0.0,0.53966,0.00017,28.98926]
[1777779352753,31.74,78196.24,0.0,0.53966,0.00017,28.98926]
[1777779352776,31.75,78197.86,0.0,0.53994,0.00017,28.98785]
[1777779353523,31.75,78197.86,0.0,0.53994,0.00017,28.98785]
[1777779353560,31.75,78197.86,0.0,0.53994,0.00017,28.98785]
[1777779353662,31.75,78199.41,0.0,0.5402,0.00017,28.98648]
[1777779355587,31.75,78199.41,0.0,0.5402,0.00017,28.98649]
[1777779355619,31.75,78199.41,0.0,0.5402,0.00017,28.98649]
[1777779355687,31.75,78202.04,0.0,0.54065,0.00017,28.98413]
[1777779359565,31.75,78203.69,0.0,0.54093,0.00017,28.98266]
[1777779359588,31.75,78203.69,0.0,0.54093,0.00017,28.98266]
[1777779359697,31.75,78203.73,0.0,0.54094,0.00017,28.98263]
[1777779361732,31.76,78204.0,0.0,0.54098,0.00017,28.9824]
[1777779361765,31.76,78204.0,0.0,0.54098,0.00017,28.9824]
[1777779361865,31.76,78200.42,0.0,0.54037,0.00017,28.98565]
[1777779362902,31.76,78191.21,0.0,0.53879,0.00017,28.99368]
[1777779364792,31.76,78191.21,0.0,0.53879,0.00017,28.99368]
[1777779364829,31.76,78191.21,0.0,0.53879,0.00017,28.99368]
[1777779364892,31.76,78188.05,0.0,0.53824,0.00017,28.99635]
[1777779368888,31.76,78187.54,0.0,0.53816,0.00017,28.99678]
[1777779368931,31.76,78187.54,0.0,0.53816,0.00017,28.99678]
[1777779369887,31.77,78187.57,0.0,0.53816,0.00017,28.99677]
[1777779369904,31.77,78187.57,0.0,0.53816,0.00017,28.99677]
[1777779369975,31.77,78187.57,0.0,0.53816,0.00017,28.99678]
[1777779372385,31.77,78187.57,0.0,0.53816,0.00017,28.99678]
[1777779372390,31.77,78187.57,0.0,0.53816,0.00017,28.99678]
[1777779372411,31.77,78187.57,0.0,0.53816,0.00017,28.99678]
[1777779372442,31.77,78187.57,0.0,0.53816,0.00017,28.99678]
[1777779372972,31.77,78185.57,0.0,0.53781,0.00017,28.99844]
[1777779376816,31.77,78180.18,0.0,0.53689,0.00017,29.00278]
[1777779383042,31.78,78175.81,0.0,0.53613,0.00017,29.0062]
[1777779384374,31.78,78175.81,0.0,0.53613,0.00017,29.0062]
[1777779384417,31.78,78175.81,0.0,0.53613,0.00017,29.0062]
[1777779384872,31.78,78175.81,0.0,0.53613,0.00017,29.00621]
[1777779386137,31.78,78172.5,0.0,0.53556,0.00017,29.00871]
[1777779391921,31.79,78166.85,0.0,0.53459,0.00017,29.00968]
[1777779397962,31.8,78169.22,0.0,0.535,0.00017,29.008]
[1777779398320,31.8,78169.22,0.0,0.535,0.00017,29.008]
[1777779406019,31.8,78168.04,0.0,0.53479,0.00017,29.00888]
[1777779412061,31.81,78165.94,0.0,0.53443,0.00017,29.01039]
[1777779413262,31.81,78165.94,0.0,0.53443,0.00017,29.01039]
[1777779419110,31.81,78164.18,0.0,0.53412,0.00017,29.01165]
[1777779425153,31.81,78163.35,0.0,0.53398,0.00017,29.01225]
[1777779433392,31.82,78162.47,0.0,0.53383,0.00017,29.01288]
[1777779440259,31.82,78161.03,0.0,0.53358,0.00017,29.01388]
[1777779447308,31.83,78160.89,0.0,0.53355,0.00017,29.01399]
[1777779450328,31.83,78169.56,0.0,0.53503,0.00017,29.0079]
[1777779451158,31.83,78169.56,0.0,0.53503,0.00017,29.0079]
[1777779451198,31.83,78169.56,0.0,0.53503,0.00017,29.0079]
[1777779451470,31.83,78171.77,0.0,0.53541,0.00017,29.0031]
[1777779458385,31.83,78175.87,0.0,0.53611,0.00017,29.00006]
[1777779463605,31.84,78176.31,0.0,0.53618,0.00017,28.99974]
[1777779470477,31.84,78175.45,0.0,0.53603,0.00017,29.00042]
[1777779476518,31.85,78172.71,0.0,0.53556,0.00017,29.0025]
[1777779477809,31.85,78172.71,0.0,0.53556,0.00017,29.0025]
[1777779483756,31.85,78169.79,0.0,0.53506,0.00017,29.00467]
[1777779485778,31.85,78169.79,0.0,0.53506,0.00017,29.00467]
[1777779485807,31.85,78169.79,0.0,0.53506,0.00017,29.00467]
[1777779485879,31.85,78169.79,0.0,0.53505,0.00017,29.00467]
[1777779486152,31.85,78169.79,0.0,0.53505,0.00017,29.00467]
[1777779489818,31.85,78169.79,0.0,0.53505,0.00017,29.00468]
[1777779489852,31.85,78169.79,0.0,0.53505,0.00017,29.00468]
[1777779490004,31.86,78169.79,0.0,0.53505,0.00017,29.00469]
[1777779498672,31.86,78167.1,0.0,0.53459,0.00017,29.00665]
[1777779503895,31.87,78164.89,0.0,0.53421,0.00017,29.00822]
[1777779511764,31.87,78164.07,0.0,0.53407,0.00017,29.00564]
[1777779520827,31.88,78163.13,0.0,0.5339,0.00017,29.00631]
[1777779526373,31.88,78162.55,0.0,0.5338,0.00017,29.00672]
[1777779527315,31.88,78162.55,0.0,0.5338,0.00017,29.00672]
[1777779527349,31.88,78162.55,0.0,0.5338,0.00017,29.00672]
[1777779527875,31.88,78162.21,0.0,0.53374,0.00017,29.00696]
[1777779534107,31.88,78161.66,0.0,0.53365,0.00017,29.00735]
[1777779541973,31.89,78161.58,0.0,0.53363,0.00017,29.00743]
[1777779548016,31.89,78161.42,0.0,0.5336,0.00017,29.00755]
[1777779553051,31.9,78160.57,0.0,0.53345,0.00017,29.00814]
[1777779562115,31.9,78160.77,0.0,0.53348,0.00017,29.00802]
[1777779567149,31.9,78160.5,0.0,0.53343,0.00017,29.00822]
[1777779574387,31.91,78160.5,0.0,0.53343,0.00017,29.00505]
[1777779580241,31.91,78160.73,0.0,0.53347,0.00017,29.00491]
[1777779587338,31.91,78160.77,0.0,0.53348,0.00017,29.00489]
[1777779587353,31.91,78160.77,0.0,0.53348,0.00017,29.00489]
[1777779587383,31.91,78160.77,0.0,0.53348,0.00017,29.00489]
[1777779587479,31.91,78160.77,0.0,0.53348,0.00017,29.00489]
[1777779587501,31.91,78160.77,0.0,0.53348,0.00017,29.00489]
[1777779587579,31.91,78160.77,0.0,0.53348,0.00017,29.00489]
[1777779587580,31.91,78160.46,0.0,0.53342,0.00017,29.00511]
[1777779590428,31.91,78160.46,0.0,0.53342,0.00017,29.00511]
[1777779597361,31.92,78160.46,0.0,0.53342,0.00017,29.00513]
[1777779602396,31.92,78160.92,0.0,0.5335,0.00017,29.00483]
[1777779610451,31.93,78160.8,0.0,0.53347,0.00017,29.00493]
[1777779622533,31.93,78160.67,0.0,0.53345,0.00017,29.00504]
[1777779628577,31.94,78160.56,0.0,0.53343,0.00017,29.00513]
[1777779633615,31.94,78160.6,0.0,0.53343,0.00017,29.00193]
[1777779634807,31.94,78153.06,0.0,0.53215,0.00017,29.00686]
[1777779642333,31.94,78153.06,0.0,0.53215,0.00017,29.00686]
[1777779642366,31.94,78153.06,0.0,0.53215,0.00017,29.00686]
[1777779642595,31.94,78153.06,0.0,0.53215,0.00017,29.00686]
[1777779642687,31.94,78152.23,0.0,0.532,0.00017,29.0074]
[1777779654959,31.95,78153.41,0.0,0.5322,0.00017,29.00667]
[1777779665028,31.95,78154.26,0.0,0.53234,0.00017,29.00615]
[1777779669867,31.95,78154.26,0.0,0.53234,0.00017,29.00616]
[1777779669904,31.95,78154.26,0.0,0.53234,0.00017,29.00616]
[1777779670087,31.96,78154.86,0.0,0.53244,0.00017,29.00578]
[1777779674926,31.96,78155.58,0.0,0.53256,0.00017,29.00532]
[1777779674964,31.96,78155.58,0.0,0.53256,0.00017,29.00532]
[1777779675015,31.96,78155.58,0.0,0.53256,0.00017,29.00532]
[1777779675095,31.96,78154.76,0.0,0.53242,0.00017,29.00585]
[1777779675974,31.96,78154.76,0.0,0.53242,0.00017,29.00585]
[1777779676001,31.96,78154.76,0.0,0.53242,0.00017,29.00585]
[1777779676161,31.96,78154.87,0.0,0.53244,0.00017,29.00578]
[1777779685168,31.96,78155.2,0.0,0.5325,0.00017,29.00558]
[1777779691219,31.96,78155.2,0.0,0.5325,0.00017,29.00558]
[1777779691258,31.96,78155.2,0.0,0.5325,0.00017,29.00558]
[1777779691270,31.96,78160.01,0.0,0.53332,0.00017,28.99925]
[1777779691494,31.96,78160.01,0.0,0.53332,0.00017,28.99925]
[1777779699384,31.97,78165.13,0.0,0.53419,0.00017,28.99577]
[1777779705309,31.97,78171.43,0.0,0.53526,0.00017,28.9913]
[1777779711153,31.97,78174.61,0.0,0.5358,0.00017,28.98897]
[1777779721220,31.98,78175.0,0.0,0.53586,0.00017,28.9887]
[1777779730286,31.98,78178.91,0.0,0.53652,0.00017,28.98576]
[1777779735322,31.98,78182.14,0.0,0.53707,0.00017,28.98326]
[1777779742371,31.99,78182.93,0.0,0.53721,0.00017,28.98265]
[1777779747406,31.99,78183.78,0.0,0.53735,0.00017,28.98199]
[1777779752440,31.99,78183.87,0.0,0.53736,0.00017,28.97875]
[1777779754275,31.99,78183.87,0.0,0.53736,0.00017,28.97875]
[1777779755299,31.99,78184.63,0.0,0.53749,0.00017,28.97815]
[1777779756325,31.99,78184.16,0.0,0.53741,0.00017,28.97852]
[1777779758111,31.99,78184.75,0.0,0.53751,0.00017,28.97806]
[1777779765729,32.0,78184.91,0.0,0.53754,0.00017,28.97795]
[1777779774594,32.0,78185.35,0.0,0.53761,0.00017,28.97762]
[1777779775605,32.0,78185.35,0.0,0.53761,0.00017,28.97762]
[1777779777659,32.0,78185.72,0.0,0.53767,0.00017,28.97733]
[1777779783657,32.01,78180.44,0.0,0.53677,0.00017,28.98151]
[1777779789700,32.01,78179.22,0.0,0.53656,0.00017,28.98246]
[1777779795939,32.01,78174.63,0.0,0.53578,0.00017,28.98595]
[1777779806009,32.01,78172.45,0.0,0.5354,0.00017,28.98758]
[1777779811856,32.02,78170.94,0.0,0.53515,0.00017,28.98551]
[1777779823938,32.02,78170.11,0.0,0.535,0.00017,28.98613]
[1777779831997,32.03,78168.92,0.0,0.5348,0.00017,28.987]
[1777779839050,32.03,78167.81,0.0,0.53461,0.00017,28.9878]
[1777779841198,32.03,78166.73,0.0,0.53442,0.00017,28.98857]
[1777779841309,32.03,78152.2,0.0,0.53195,0.00017,28.9982]
[1777779841500,32.03,78152.2,0.0,0.53195,0.00017,28.9982]
[1777779843119,32.03,78132.28,0.0,0.52856,0.00017,29.00958]
[1777779844123,32.03,78127.11,0.0,0.52767,0.00017,29.01219]
[1777779849154,32.03,78128.43,0.0,0.5279,0.00017,29.01155]
[1777779854189,32.04,78127.99,0.0,0.52782,0.00017,29.01177]
[1777779859223,32.04,78126.91,0.0,0.52764,0.00017,29.0123]
[1777779864257,32.04,78128.18,0.0,0.52785,0.00017,29.01168]
[1777779869292,32.04,78129.1,0.0,0.52801,0.00017,29.01122]
[1777779874331,32.04,78129.25,0.0,0.52804,0.00017,29.00797]
[1777779881376,32.04,78130.19,0.0,0.5282,0.00017,29.0075]
[1777779886591,32.04,78130.67,0.0,0.52828,0.00017,29.00726]
[1777779893457,32.04,78130.67,0.0,0.52828,0.00017,29.00726]
[1777779899505,32.04,78131.84,0.0,0.52848,0.00017,29.00666]
[1777779901381,32.04,78132.02,0.0,0.52851,0.00017,29.00657]
[1777779906551,32.04,78131.26,0.0,0.52838,0.00017,29.00696]
[1777779916801,32.04,78131.74,0.0,0.52846,0.00017,29.00671]
[1777779920399,32.04,78131.74,0.0,0.52846,0.00017,29.00671]
[1777779920562,32.04,78131.74,0.0,0.52846,0.00017,29.00671]
[1777779921408,32.04,78132.33,0.0,0.52856,0.00017,29.0064]
[1777779926871,32.04,78135.69,0.0,0.52913,0.00017,29.00463]
[1777779932074,32.04,78135.61,0.0,0.52912,0.00017,29.00467]
[1777779937769,32.04,78135.36,0.0,0.52908,0.00017,29.00162]
[1777779943811,32.03,78133.51,0.0,0.52877,0.00017,29.00258]
[1777779949853,32.03,78134.13,0.0,0.52888,0.00017,29.00224]
[1777779954888,32.02,78136.34,0.0,0.52926,0.00017,29.00105]
[1777779959922,32.02,78137.65,0.0,0.52948,0.00017,29.00032]
[1777779960661,32.02,78137.65,0.0,0.52948,0.00017,29.00032]
[1777779960703,32.02,78137.65,0.0,0.52948,0.00017,29.00032]
[1777779960929,32.02,78137.75,0.0,0.5295,0.00017,29.00026]
[1777779965964,32.01,78138.27,0.0,0.52959,0.00017,28.99997]
[1777779967255,32.01,78138.27,0.0,0.52959,0.00017,28.99997]
[1777779967271,32.01,78138.27,0.0,0.52959,0.00017,28.99997]
[1777779967312,32.01,78138.15,0.0,0.52957,0.00017,29.00003]
[1777779973013,32.01,78144.33,0.0,0.53063,0.00017,28.99651]
[1777779978049,32.01,78145.19,0.0,0.53077,0.00017,28.996]
[1777779983083,32.0,78148.0,0.0,0.53125,0.00017,28.99432]
[1777779988118,32.0,78150.79,0.0,0.53173,0.00017,28.99261]
[1777779993153,32.0,78150.39,0.0,0.53166,0.00017,28.98967]
[1777779998189,32.0,78149.69,0.0,0.53155,0.00017,28.9901]
[1777780004230,32.0,78148.3,0.0,0.53131,0.00017,28.99094]
[1777780011280,32.0,78148.86,0.0,0.5314,0.00017,28.9906]
[1777780013267,32.0,78146.34,0.0,0.53097,0.00017,28.99212]
[1777780018580,32.0,78146.27,0.0,0.53096,0.00017,28.99216]
[1777780025377,32.0,78143.75,0.0,0.53053,0.00017,28.99364]
[1777780030425,32.0,78142.22,0.0,0.53027,0.00017,28.99453]
[1777780037644,32.0,78144.74,0.0,0.5307,0.00017,28.99307]
[1777780044522,32.0,78145.72,0.0,0.53087,0.00017,28.99249]
[1777780050565,32.0,78147.77,0.0,0.53122,0.00017,28.99127]
[1777780055599,32.0,78146.57,0.0,0.53101,0.00017,28.98881]
[1777780060635,32.0,78146.71,0.0,0.53104,0.00017,28.98872]
[1777780067684,32.0,78146.45,0.0,0.53099,0.00017,28.98888]
[1777780075740,32.0,78145.33,0.0,0.5308,0.00017,28.98955]
[1777780081627,32.01,78144.74,0.0,0.5307,0.00017,28.9899]
[1777780087994,32.01,78146.77,0.0,0.53105,0.00017,28.9887]
[1777780097873,32.01,78146.77,0.0,0.53105,0.00017,28.9887]
[1777780102494,32.01,78153.27,0.0,0.53215,0.00017,28.98472]
[1777780102587,32.01,78159.48,0.0,0.53321,0.00017,28.98069]
[1777780108134,32.01,78161.79,0.0,0.5336,0.00017,28.97916]
[1777780114005,32.01,78161.27,0.0,0.53352,0.00017,28.97633]
[1777780122061,32.02,78161.01,0.0,0.53347,0.00017,28.97652]
[1777780128324,32.02,78161.01,0.0,0.53347,0.00017,28.97652]
[1777780134145,32.02,78159.89,0.0,0.53327,0.00017,28.97729]
[1777780140188,32.03,78160.45,0.0,0.53337,0.00017,28.97693]
[1777780146230,32.03,78163.9,0.0,0.53395,0.00017,28.97461]
[1777780147930,32.03,78163.67,0.0,0.53391,0.00017,28.97477]
[1777780154285,32.03,78167.03,0.0,0.53448,0.00017,28.97245]
[1777780159320,32.04,78165.7,0.0,0.53425,0.00017,28.9734]
[1777780160416,32.04,78165.7,0.0,0.53425,0.00017,28.9734]
[1777780161862,32.04,78165.58,0.0,0.53423,0.00017,28.97349]
[1777780161922,32.04,78165.58,0.0,0.53423,0.00017,28.97349]
[1777780162341,32.04,78167.61,0.0,0.53458,0.00017,28.97207]
[1777780163107,32.04,78167.61,0.0,0.53458,0.00017,28.97207]
[1777780163155,32.04,78167.61,0.0,0.53458,0.00017,28.97207]
[1777780163303,32.04,78167.61,0.0,0.53458,0.00017,28.97207]
[1777780163349,32.04,78175.64,0.0,0.53594,0.00017,28.96623]
[1777780167377,32.04,78170.22,0.0,0.53502,0.00017,28.97023]
[1777780172411,32.05,78168.24,0.0,0.53468,0.00017,28.96847]
[1777780177446,32.05,78166.39,0.0,0.53436,0.00017,28.96979]
[1777780182481,32.05,78168.68,0.0,0.53475,0.00017,28.96819]
[1777780184547,32.05,78168.68,0.0,0.53475,0.00017,28.96819]
[1777780184596,32.05,78168.68,0.0,0.53475,0.00017,28.96819]
[1777780184736,32.06,78170.01,0.0,0.53498,0.00017,28.96725]
[1777780190543,32.06,78172.95,0.0,0.53547,0.00017,28.96513]
[1777780193438,32.06,78171.8,0.0,0.53528,0.00017,28.96598]
[1777780193476,32.06,78171.8,0.0,0.53528,0.00017,28.96598]
[1777780193590,32.06,78171.8,0.0,0.53528,0.00017,28.96598]
[1777780193668,32.06,78172.65,0.0,0.53542,0.00017,28.96536]
[1777780198771,32.06,78171.02,0.0,0.53514,0.00017,28.96656]
[1777780204641,32.07,78168.05,0.0,0.53463,0.00017,28.9687]
[1777780207595,32.07,78165.77,0.0,0.53425,0.00017,28.9703]
[1777780207633,32.07,78165.77,0.0,0.53425,0.00017,28.9703]
[1777780207853,32.07,78165.91,0.0,0.53427,0.00017,28.97021]
[1777780213703,32.07,78170.03,0.0,0.53497,0.00017,28.96731]
[1777780218739,32.07,78173.35,0.0,0.53553,0.00017,28.96491]
[1777780220392,32.07,78173.16,0.0,0.5355,0.00017,28.96505]
[1777780220422,32.07,78173.16,0.0,0.5355,0.00017,28.96505]
[1777780220522,32.07,78173.16,0.0,0.5355,0.00017,28.96505]
[1777780220540,32.07,78173.16,0.0,0.5355,0.00017,28.96505]
[1777780221391,32.07,78174.12,0.0,0.53566,0.00017,28.96435]
[1777780221427,32.07,78174.12,0.0,0.53566,0.00017,28.96435]
[1777780221759,32.08,78174.5,0.0,0.53573,0.00017,28.96407]
[1777780226795,32.08,78176.71,0.0,0.5361,0.00017,28.96243]
[1777780232837,32.08,78179.69,0.0,0.53661,0.00017,28.95699]
[1777780237871,32.08,78181.69,0.0,0.53695,0.00017,28.95545]
[1777780238871,32.08,78181.69,0.0,0.53695,0.00017,28.95545]
[1777780238879,32.08,78181.69,0.0,0.53695,0.00017,28.95545]
[1777780238889,32.08,78182.18,0.0,0.53703,0.00017,28.95507]
[1777780239030,32.08,78182.18,0.0,0.53703,0.00017,28.95507]
[1777780239891,32.08,78188.6,0.0,0.53812,0.00017,28.94996]
[1777780240054,32.08,78188.6,0.0,0.53812,0.00017,28.94996]
[1777780240083,32.08,78188.6,0.0,0.53812,0.00017,28.94996]
[1777780240680,32.08,78188.6,0.0,0.53812,0.00017,28.94996]
[1777780240705,32.08,78188.6,0.0,0.53812,0.00017,28.94996]
[1777780241068,32.08,78193.62,0.0,0.53897,0.00017,28.94581]
[1777780241092,32.08,78193.62,0.0,0.53897,0.00017,28.94581]
[1777780242092,32.08,78189.16,0.0,0.53821,0.00017,28.94951]
[1777780242125,32.08,78189.16,0.0,0.53821,0.00017,28.94951]
[1777780242193,32.08,78187.76,0.0,0.53797,0.00017,28.95065]
[1777780247948,32.09,78183.18,0.0,0.53719,0.00017,28.95433]
[1777780252299,32.09,78180.79,0.0,0.53678,0.00017,28.9562]
[1777780252300,32.09,78180.79,0.0,0.53678,0.00017,28.9562]
[1777780252340,32.09,78180.79,0.0,0.53678,0.00017,28.9562]
[1777780252400,32.09,78180.44,0.0,0.53672,0.00017,28.95648]
[1777780259193,32.09,78176.36,0.0,0.53603,0.00017,28.95959]
[1777780266074,32.1,78174.26,0.0,0.53567,0.00017,28.96116]
[1777780276141,32.1,78173.53,0.0,0.53555,0.00017,28.96171]
[1777780283192,32.1,78170.89,0.0,0.5351,0.00017,28.96364]
[1777780289403,32.1,78167.78,0.0,0.53457,0.00017,28.96587]
[1777780293981,32.11,78167.78,0.0,0.53457,0.00017,28.96269]
[1777780294001,32.11,78167.78,0.0,0.53457,0.00017,28.96269]
[1777780294013,32.11,78166.31,0.0,0.53432,0.00017,28.96372]
[1777780294990,32.11,78166.31,0.0,0.53432,0.00017,28.96372]
[1777780295029,32.11,78166.31,0.0,0.53432,0.00017,28.96372]
[1777780295091,32.11,78166.31,0.0,0.53432,0.00017,28.96373]
[1777780299080,32.11,78168.24,0.0,0.53464,0.00017,28.96239]
[1777780299110,32.11,78168.24,0.0,0.53464,0.00017,28.96239]
[1777780299473,32.11,78168.37,0.0,0.53466,0.00017,28.9623]
[1777780307365,32.12,78167.8,0.0,0.53456,0.00017,28.96273]
[1777780312400,32.12,78164.71,0.0,0.53403,0.00017,28.96489]
[1777780313496,32.12,78164.71,0.0,0.53403,0.00017,28.96489]
[1777780319613,32.13,78165.15,0.0,0.53411,0.00017,28.96461]
[1777780322904,32.13,78165.15,0.0,0.53411,0.00017,28.96461]
[1777780322941,32.13,78165.15,0.0,0.53411,0.00017,28.96461]
[1777780324484,32.13,78174.44,0.0,0.53568,0.00017,28.958]
[1777780327621,32.13,78175.28,0.0,0.53582,0.00017,28.95738]
[1777780327633,32.13,78175.28,0.0,0.53582,0.00017,28.95738]
[1777780327962,32.13,78175.28,0.0,0.53582,0.00017,28.95738]
[1777780327647,32.13,78173.3,0.0,0.53549,0.00017,28.95884]
[1777780332692,32.13,78173.24,0.0,0.53547,0.00017,28.9589]
[1777780332713,32.13,78173.24,0.0,0.53547,0.00017,28.9589]
[1777780332758,32.13,78173.24,0.0,0.53547,0.00017,28.9589]
[1777780332802,32.13,78173.24,0.0,0.53547,0.00017,28.9589]
[1777780332845,32.13,78173.24,0.0,0.53547,0.00017,28.9589]
[1777780332946,32.13,78172.6,0.0,0.53537,0.00017,28.95937]
[1777780333758,32.13,78172.6,0.0,0.53537,0.00017,28.95937]
[1777780333779,32.13,78172.6,0.0,0.53537,0.00017,28.95937]
[1777780333807,32.13,78172.6,0.0,0.53537,0.00017,28.95937]
[1777780333908,32.13,78172.28,0.0,0.53531,0.00017,28.9596]
[1777780338724,32.13,78170.98,0.0,0.53509,0.00017,28.96054]
[1777780339455,32.14,78171.04,0.0,0.5351,0.00017,28.9605]
[1777780341859,32.14,78171.02,0.0,0.5351,0.00017,28.96052]
[1777780341901,32.14,78171.02,0.0,0.5351,0.00017,28.96052]
[1777780341976,32.14,78171.02,0.0,0.5351,0.00017,28.96052]
[1777780341960,32.14,78174.3,0.0,0.53565,0.00017,28.95814]
[1777780349823,32.14,78171.64,0.0,0.5352,0.00017,28.9601]
[1777780350029,32.14,78171.64,0.0,0.5352,0.00017,28.9601]
[1777780350059,32.14,78171.64,0.0,0.5352,0.00017,28.9601]
[1777780353683,32.14,78171.64,0.0,0.5352,0.00017,28.9601]
[1777780353727,32.14,78170.79,0.0,0.53505,0.00017,28.95753]
[1777780354154,32.14,78170.79,0.0,0.53505,0.00017,28.95753]
[1777780354190,32.14,78170.79,0.0,0.53505,0.00017,28.95753]
[1777780354698,32.14,78171.53,0.0,0.53518,0.00017,28.957]
[1777780355701,32.14,78179.87,0.0,0.53659,0.00017,28.95081]
[1777780357715,32.15,78183.07,0.0,0.53713,0.00017,28.94834]
[1777780358145,32.15,78183.07,0.0,0.53713,0.00017,28.94834]
[1777780358188,32.15,78183.07,0.0,0.53713,0.00017,28.94834]
[1777780358246,32.15,78183.07,0.0,0.53713,0.00017,28.94834]
[1777780358721,32.15,78184.15,0.0,0.53732,0.00017,28.9475]
[1777780361180,32.15,78185.94,0.0,0.53762,0.00017,28.9461]
[1777780361223,32.15,78185.94,0.0,0.53762,0.00017,28.9461]
[1777780361259,32.15,78185.94,0.0,0.53762,0.00017,28.9461]
[1777780361282,32.15,78185.59,0.0,0.53756,0.00017,28.94638]
[1777780365220,32.15,78186.22,0.0,0.53766,0.00017,28.94589]
[1777780370808,32.15,78188.03,0.0,0.53797,0.00017,28.94444]
[1777780375841,32.15,78188.59,0.0,0.53806,0.00017,28.944]
[1777780380876,32.16,78189.14,0.0,0.53816,0.00017,28.94356]
[1777780385910,32.16,78184.23,0.0,0.53732,0.00017,28.94749]
[1777780390945,32.16,78182.42,0.0,0.53702,0.00017,28.94891]
[1777780392959,32.16,78170.84,0.0,0.53505,0.00017,28.95757]
[1777780393966,32.16,78165.22,0.0,0.5341,0.00017,28.96151]
[1777780399003,32.16,78169.4,0.0,0.5348,0.00017,28.95861]
[1777780403031,32.16,78175.92,0.0,0.53591,0.00017,28.95389]
[1777780407882,32.17,78178.75,0.0,0.53639,0.00017,28.95178]
[1777780414897,32.17,78181.81,0.0,0.5369,0.00017,28.94944]
[1777780414941,32.17,78181.81,0.0,0.5369,0.00017,28.94944]
[1777780415042,32.17,78184.2,0.0,0.53731,0.00017,28.94441]
[1777780417128,32.17,78193.06,0.0,0.53881,0.00017,28.93724]
[1777780419014,32.17,78193.06,0.0,0.53881,0.00017,28.93724]
[1777780419047,32.17,78193.06,0.0,0.53881,0.00017,28.93724]
[1777780419155,32.17,78193.1,0.0,0.53882,0.00017,28.93721]
[1777780419217,32.17,78193.1,0.0,0.53881,0.00017,28.93721]
[1777780427198,32.18,78194.73,0.0,0.53909,0.00017,28.93587]
[1777780432233,32.18,78198.58,0.0,0.53974,0.00017,28.93261]
[1777780437268,32.18,78198.88,0.0,0.53979,0.00017,28.93237]
[1777780442308,32.18,78198.92,0.0,0.53979,0.00017,28.93234]
[1777780447339,32.19,78199.13,0.0,0.53983,0.00017,28.93217]
[1777780453380,32.19,78199.15,0.0,0.53983,0.00017,28.93217]
[1777780459423,32.19,78199.42,0.0,0.53987,0.00017,28.93195]
[1777780466473,32.19,78199.59,0.0,0.5399,0.00017,28.93182]
[1777780467244,32.19,78199.59,0.0,0.5399,0.00017,28.93182]
[1777780467288,32.19,78199.59,0.0,0.5399,0.00017,28.93182]
[1777780467795,32.19,78199.59,0.0,0.5399,0.00017,28.93182]
[1777780467806,32.19,78199.71,0.0,0.53992,0.00017,28.93172]
[1777780470835,32.19,78200.55,0.0,0.54006,0.00017,28.931]
[1777780470864,32.19,78200.55,0.0,0.54006,0.00017,28.931]
[1777780471102,32.2,78201.52,0.0,0.54022,0.00017,28.92697]
[1777780476949,32.2,78201.73,0.0,0.54026,0.00017,28.9268]
[1777780476980,32.2,78201.73,0.0,0.54026,0.00017,28.9268]
[1777780476993,32.2,78198.63,0.0,0.53973,0.00017,28.9295]
[1777780477222,32.2,78198.63,0.0,0.53973,0.00017,28.9295]
[1777780479051,32.2,78198.63,0.0,0.53973,0.00017,28.9295]
[1777780486612,32.2,78197.58,0.0,0.53955,0.00017,28.93043]
[1777780487621,32.2,78192.05,0.0,0.53861,0.00017,28.93508]
[1777780491214,32.21,78188.43,0.0,0.538,0.00017,28.93804]
[1777780491241,32.21,78188.43,0.0,0.538,0.00017,28.93804]
[1777780491494,32.21,78188.43,0.0,0.538,0.00017,28.93804]
[1777780491595,32.21,78188.43,0.0,0.538,0.00017,28.93804]
[1777780498698,32.21,78186.25,0.0,0.53763,0.00017,28.93979]
[1777780499333,32.21,78186.25,0.0,0.53763,0.00017,28.93979]
[1777780504741,32.21,78183.88,0.0,0.53723,0.00017,28.94166]
[1777780509776,32.21,78183.58,0.0,0.53718,0.00017,28.94189]
[1777780515827,32.21,78181.18,0.0,0.53677,0.00017,28.94374]
[1777780521019,32.2,78180.14,0.0,0.5366,0.00017,28.94453]
[1777780526904,32.21,78178.72,0.0,0.53636,0.00017,28.94562]
[1777780527819,32.21,78178.72,0.0,0.53636,0.00017,28.94562]
[1777780530882,32.21,78179.38,0.0,0.53647,0.00017,28.94513]
[1777780530898,32.21,78179.38,0.0,0.53647,0.00017,28.94513]
[1777780530975,32.21,78181.47,0.0,0.53682,0.00017,28.94354]
[1777780532897,32.21,78181.47,0.0,0.53682,0.00017,28.94035]
[1777780533915,32.21,78182.37,0.0,0.53698,0.00017,28.93965]
[1777780533950,32.21,78182.37,0.0,0.53698,0.00017,28.93965]
[1777780534015,32.21,78181.88,0.0,0.53689,0.00017,28.94003]
[1777780538920,32.21,78181.9,0.0,0.5369,0.00017,28.94001]
[1777780538945,32.21,78181.9,0.0,0.5369,0.00017,28.94001]
[1777780539021,32.21,78181.55,0.0,0.53684,0.00017,28.94028]
[1777780540804,32.21,78181.55,0.0,0.53684,0.00017,28.94028]
[1777780540849,32.21,78181.55,0.0,0.53684,0.00017,28.94028]
[1777780541159,32.21,78181.55,0.0,0.53684,0.00017,28.94028]
[1777780541284,32.21,78181.55,0.0,0.53684,0.00017,28.94028]
[1777780547045,32.21,78180.07,0.0,0.53659,0.00017,28.94141]
[1777780549072,32.21,78174.31,0.0,0.53561,0.00017,28.94573]
[1777780555103,32.21,78175.27,0.0,0.53577,0.00017,28.94504]
[1777780555963,32.21,78175.27,0.0,0.53577,0.00017,28.94504]
[1777780555985,32.21,78175.27,0.0,0.53577,0.00017,28.94504]
[1777780556158,32.21,78175.27,0.0,0.53577,0.00017,28.94504]
[1777780556176,32.21,78177.59,0.0,0.53616,0.00017,28.94332]
[1777780562152,32.22,78178.64,0.0,0.53634,0.00017,28.94256]
[1777780567186,32.22,78181.84,0.0,0.53687,0.00017,28.94014]
[1777780572223,32.23,78185.33,0.0,0.53746,0.00017,28.93744]
[1777780577258,32.23,78187.34,0.0,0.5378,0.00017,28.93586]
[1777780582295,32.23,78190.73,0.0,0.53837,0.00017,28.93314]
[1777780587331,32.24,78188.14,0.0,0.53793,0.00017,28.93525]
[1777780595383,32.24,78185.59,0.0,0.5375,0.00017,28.9341]
[1777780599411,32.24,78180.22,0.0,0.53659,0.00017,28.93827]
[1777780604446,32.24,78181.15,0.0,0.53675,0.00017,28.93758]
[1777780608209,32.24,78180.51,0.0,0.53664,0.00017,28.93807]
[1777780608227,32.24,78180.51,0.0,0.53664,0.00017,28.93807]
[1777780608238,32.25,78181.6,0.0,0.53682,0.00017,28.93725]
[1777780608457,32.25,78181.6,0.0,0.53682,0.00017,28.93725]
[1777780612304,32.25,78183.13,0.0,0.53708,0.00017,28.93608]
[1777780612338,32.25,78183.13,0.0,0.53708,0.00017,28.93608]
[1777780612459,32.25,78183.13,0.0,0.53708,0.00017,28.93608]
[1777780612530,32.25,78183.13,0.0,0.53708,0.00017,28.93608]
[1777780621721,32.26,78185.54,0.0,0.53748,0.00017,28.93423]
[1777780628614,32.26,78189.36,0.0,0.53812,0.00017,28.93121]
[1777780637717,32.26,78191.84,0.0,0.53854,0.00017,28.92921]
[1777780638732,32.27,78191.84,0.0,0.53853,0.00017,28.92923]
[1777780638783,32.27,78191.84,0.0,0.53853,0.00017,28.92923]
[1777780639078,32.27,78191.84,0.0,0.53853,0.00017,28.92924]
[1777780644728,32.27,78196.58,0.0,0.53933,0.00017,28.92531]
[1777780649763,32.27,78197.05,0.0,0.53941,0.00017,28.92493]
[1777780660144,32.28,78195.58,0.0,0.53916,0.00017,28.92299]
[1777780660161,32.28,78195.58,0.0,0.53916,0.00017,28.92299]
[1777780660257,32.28,78195.58,0.0,0.53916,0.00017,28.92299]
[1777780660245,32.28,78195.68,0.0,0.53917,0.00017,28.92294]
[1777780663201,32.28,78196.52,0.0,0.53931,0.00017,28.92224]
[1777780663228,32.28,78196.52,0.0,0.53931,0.00017,28.92224]
[1777780663302,32.28,78196.57,0.0,0.53932,0.00017,28.92221]
[1777780668899,32.29,78196.57,0.0,0.53932,0.00017,28.92223]
[1777780673934,32.29,78197.19,0.0,0.53942,0.00017,28.92172]
[1777780679976,32.29,78197.37,0.0,0.53945,0.00017,28.92159]
[1777780687027,32.3,78197.66,0.0,0.53949,0.00017,28.92137]
[1777780692214,32.3,78197.98,0.0,0.53954,0.00017,28.92112]
[1777780700117,32.31,78198.31,0.0,0.5396,0.00017,28.92086]
[1777780705151,32.31,78199.63,0.0,0.53982,0.00017,28.91975]
[1777780706641,32.31,78199.63,0.0,0.53982,0.00017,28.91975]
[1777780706661,32.31,78199.63,0.0,0.53982,0.00017,28.91975]
[1777780707166,32.31,78199.57,0.0,0.5398,0.00017,28.91981]
[1777780712354,32.31,78204.15,0.0,0.54058,0.00017,28.91266]
[1777780718243,32.32,78202.88,0.0,0.54036,0.00017,28.9138]
[1777780723277,32.32,78199.26,0.0,0.53975,0.00017,28.91695]
[1777780729320,32.31,78192.96,0.0,0.53869,0.00017,28.92221]
[1777780736368,32.31,78191.4,0.0,0.53843,0.00017,28.92345]
[1777780737375,32.31,78185.81,0.0,0.53749,0.00017,28.92793]
[1777780742564,32.3,78183.05,0.0,0.53702,0.00017,28.93006]
[1777780744399,32.3,78183.05,0.0,0.53702,0.00017,28.93006]
[1777780744435,32.3,78183.05,0.0,0.53703,0.00017,28.93006]
[1777780744578,32.3,78183.05,0.0,0.53703,0.00017,28.93006]
[1777780744679,32.3,78183.33,0.0,0.53707,0.00017,28.92984]
[1777780750445,32.31,78184.21,0.0,0.53722,0.00017,28.92916]
[1777780750478,32.31,78184.21,0.0,0.53722,0.00017,28.92916]
[1777780750589,32.31,78184.21,0.0,0.53722,0.00017,28.92916]
[1777780750690,32.3,78184.0,0.0,0.53718,0.00017,28.92932]
[1777780751465,32.3,78184.0,0.0,0.53718,0.00017,28.92932]
[1777780759529,32.3,78180.97,0.0,0.53668,0.00017,28.93163]
[1777780764564,32.3,78178.8,0.0,0.53631,0.00017,28.93326]
[1777780769599,32.29,78178.08,0.0,0.53619,0.00017,28.93378]
[1777780776649,32.29,78176.64,0.0,0.53596,0.00017,28.93164]
[1777780781683,32.29,78176.47,0.0,0.53593,0.00017,28.93175]
[1777780787726,32.28,78175.43,0.0,0.53576,0.00017,28.9325]
[1777780792915,32.28,78172.13,0.0,0.5352,0.00017,28.93488]
[1777780800252,32.27,78169.23,0.0,0.53471,0.00017,28.93692]
[1777780800755,32.27,78169.03,0.0,0.53468,0.00017,28.93705]
[1777780801291,32.27,78169.03,0.0,0.53468,0.00017,28.93705]
[1777780802235,32.27,78168.52,0.0,0.5346,0.00017,28.93741]
[1777780802258,32.27,78168.52,0.0,0.5346,0.00017,28.93741]
[1777780802388,32.27,78167.24,0.0,0.53438,0.00017,28.93829]
[1777780807865,32.27,78164.16,0.0,0.53386,0.00017,28.94042]
[1777780812851,32.28,78167.24,0.0,0.53438,0.00017,28.93832]
[1777780812888,32.28,78167.24,0.0,0.53438,0.00017,28.93832]
[1777780812919,32.28,78167.24,0.0,0.53438,0.00017,28.93832]
[1777780813048,32.28,78167.24,0.0,0.53438,0.00017,28.93832]
[1777780813055,32.28,78167.24,0.0,0.53438,0.00017,28.93832]
[1777780813098,32.28,78167.24,0.0,0.53438,0.00017,28.93832]
[1777780813263,32.28,78167.24,0.0,0.53438,0.00017,28.93832]
[1777780813362,32.28,78170.48,0.0,0.53492,0.00017,28.93606]
[1777780815488,32.28,78167.32,0.0,0.53439,0.00017,28.93827]
[1777780815530,32.28,78167.32,0.0,0.53439,0.00017,28.93827]
[1777780815924,32.28,78164.71,0.0,0.53395,0.00017,28.94007]
[1777780817938,32.28,78158.57,0.0,0.53291,0.00017,28.94414]
[1777780823125,32.28,78158.4,0.0,0.53288,0.00017,28.94425]
[1777780829017,32.28,78158.56,0.0,0.5329,0.00017,28.94415]
[1777780832905,32.28,78158.88,0.0,0.53296,0.00017,28.94075]
[1777780832953,32.28,78158.88,0.0,0.53296,0.00017,28.94075]
[1777780833043,32.28,78158.88,0.0,0.53296,0.00017,28.94075]
[1777780833109,32.28,78159.3,0.0,0.53303,0.00017,28.94048]
[1777780835949,32.28,78157.91,0.0,0.5328,0.00017,28.94138]
[1777780835980,32.28,78157.91,0.0,0.5328,0.00017,28.94138]
[1777780836171,32.28,78158.13,0.0,0.53283,0.00017,28.94124]
[1777780837583,32.28,78158.13,0.0,0.53283,0.00017,28.94124]
[1777780837635,32.28,78158.13,0.0,0.53283,0.00017,28.94124]
[1777780837685,32.28,78158.13,0.0,0.53283,0.00017,28.94124]
[1777780838082,32.28,78158.04,0.0,0.53282,0.00017,28.9413]
[1777780843265,32.28,78154.45,0.0,0.53221,0.00017,28.94358]
[1777780845062,32.28,78154.45,0.0,0.53221,0.00017,28.94358]
[1777780845083,32.28,78154.45,0.0,0.53221,0.00017,28.94358]
[1777780845333,32.28,78154.03,0.0,0.53214,0.00017,28.94384]
[1777780851173,32.28,78155.3,0.0,0.53235,0.00017,28.94305]
[1777780860237,32.28,78156.95,0.0,0.53263,0.00017,28.942]
[1777780865274,32.28,78158.72,0.0,0.53293,0.00017,28.94086]
[1777780870051,32.28,78162.86,0.0,0.53363,0.00017,28.93814]
[1777780870453,32.28,78162.86,0.0,0.53363,0.00017,28.93814]
[1777780871317,32.28,78172.29,0.0,0.53523,0.00017,28.9316]
[1777780873475,32.28,78180.0,0.0,0.53653,0.00017,28.92591]
[1777780874295,32.28,78180.0,0.0,0.53653,0.00017,28.92591]
[1777780874299,32.28,78180.0,0.0,0.53653,0.00017,28.92591]
[1777780874357,32.28,78180.0,0.0,0.53653,0.00017,28.92591]
[1777780874458,32.29,78183.87,0.0,0.53718,0.00017,28.92294]
[1777780875540,32.29,78183.87,0.0,0.53718,0.00017,28.92294]
[1777780875543,32.29,78183.87,0.0,0.53718,0.00017,28.92294]
[1777780875572,32.29,78183.87,0.0,0.53718,0.00017,28.92294]
[1777780875760,32.29,78183.87,0.0,0.53718,0.00017,28.92294]
[1777780876351,32.29,78185.71,0.0,0.53749,0.00017,28.9215]
[1777780882392,32.29,78189.99,0.0,0.53821,0.00017,28.91811]
[1777780887428,32.29,78193.17,0.0,0.53875,0.00017,28.91553]
[1777780892463,32.3,78195.21,0.0,0.53909,0.00017,28.91065]
[1777780897498,32.3,78196.67,0.0,0.53934,0.00017,28.90944]
[1777780904694,32.3,78197.11,0.0,0.53941,0.00017,28.90909]
[1777780911596,32.3,78200.4,0.0,0.53996,0.00017,28.90629]
[1777780917638,32.31,78202.87,0.0,0.54038,0.00017,28.90416]
[1777780920705,32.31,78203.35,0.0,0.54046,0.00017,28.90374]
[1777780920711,32.31,78203.35,0.0,0.54046,0.00017,28.90374]
[1777780920746,32.31,78203.35,0.0,0.54046,0.00017,28.90374]
[1777780923680,32.31,78215.65,0.0,0.54253,0.00017,28.89256]
[1777780928716,32.31,78215.37,0.0,0.54248,0.00017,28.89284]
[1777780933483,32.31,78214.03,0.0,0.54225,0.00017,28.8941]
[1777780933513,32.31,78214.03,0.0,0.54225,0.00017,28.8941]
[1777780933527,32.31,78213.81,0.0,0.54221,0.00017,28.89432]
[1777780933680,32.31,78213.81,0.0,0.54221,0.00017,28.89432]
[1777780936542,32.31,78213.49,0.0,0.54216,0.00017,28.89462]
[1777780943700,32.32,78212.66,0.0,0.54202,0.00017,28.89541]
[1777780948856,32.32,78211.64,0.0,0.54184,0.00017,28.89638]
[1777780953891,32.32,78211.93,0.0,0.54189,0.00017,28.89294]
[1777780958925,32.33,78210.87,0.0,0.54171,0.00017,28.89393]
[1777780960062,32.33,78210.87,0.0,0.54171,0.00017,28.89393]
[1777780962640,32.33,78207.02,0.0,0.54106,0.00017,28.89743]
[1777780962667,32.33,78206.61,0.0,0.54099,0.00017,28.8978]
[1777780962797,32.33,78206.61,0.0,0.54099,0.00017,28.8978]
[1777780965118,32.33,78196.2,0.0,0.53923,0.00017,28.90684]
[1777780965806,32.33,78196.2,0.0,0.53923,0.00017,28.90684]
[1777780973051,32.33,78195.4,0.0,0.5391,0.00017,28.90752]
[1777780977309,32.33,78194.54,0.0,0.53895,0.00017,28.90824]
[1777780985258,32.34,78192.73,0.0,0.53864,0.00017,28.90975]
[1777780991177,32.34,78192.54,0.0,0.53861,0.00017,28.90991]
[1777780996212,32.34,78192.1,0.0,0.53854,0.00017,28.91027]
[1777781002254,32.34,78191.88,0.0,0.5385,0.00017,28.91046]
[1777781007289,32.34,78190.2,0.0,0.53822,0.00017,28.91182]
[1777781012325,32.34,78187.17,0.0,0.53771,0.00017,28.91106]
[1777781017361,32.34,78182.03,0.0,0.53684,0.00017,28.91506]
[1777781025540,32.34,78179.42,0.0,0.5364,0.00017,28.91704]
[1777781031455,32.34,78179.42,0.0,0.5364,0.00017,28.91704]
[1777781034259,32.34,78179.42,0.0,0.5364,0.00017,28.91704]
[1777781034281,32.34,78179.42,0.0,0.5364,0.00017,28.91704]
[1777781034499,32.34,78175.26,0.0,0.5357,0.00017,28.92012]
[1777781039513,32.34,78172.39,0.0,0.53521,0.00017,28.9222]
[1777781044548,32.33,78171.12,0.0,0.535,0.00017,28.9231]
[1777781052605,32.33,78169.9,0.0,0.53479,0.00017,28.92396]
[1777781058647,32.33,78166.1,0.0,0.53415,0.00017,28.9266]
[1777781064689,32.34,78163.7,0.0,0.53375,0.00017,28.92823]
[1777781070730,32.34,78163.86,0.0,0.53377,0.00017,28.92812]
[1777781075891,32.34,78162.82,0.0,0.5336,0.00017,28.92563]
[1777781077056,32.34,78162.82,0.0,0.5336,0.00017,28.92563]
[1777781077086,32.34,78162.82,0.0,0.5336,0.00017,28.92563]
[1777781077245,32.34,78162.82,0.0,0.5336,0.00017,28.92563]
[1777781077346,32.34,78162.82,0.0,0.5336,0.00017,28.92563]
[1777781080800,32.34,78155.55,0.0,0.53237,0.00017,28.93034]
[1777781083172,32.34,78156.27,0.0,0.53249,0.00017,28.92989]
[1777781094390,32.34,78152.63,0.0,0.53188,0.00017,28.93215]
[1777781099940,32.34,78150.43,0.0,0.53151,0.00017,28.93349]
[1777781104975,32.34,78151.71,0.0,0.53172,0.00017,28.93271]
[1777781110011,32.34,78153.24,0.0,0.53198,0.00017,28.93177]
[1777781115044,32.34,78153.34,0.0,0.532,0.00017,28.93171]
[1777781122093,32.34,78153.68,0.0,0.53206,0.00017,28.9315]
[1777781127132,32.34,78152.59,0.0,0.53187,0.00017,28.93217]
[1777781133174,32.34,78151.5,0.0,0.53169,0.00017,28.92965]
[1777781142216,32.34,78152.12,0.0,0.53179,0.00017,28.92927]
[1777781148279,32.34,78152.79,0.0,0.53191,0.00017,28.92886]
[1777781153314,32.34,78152.57,0.0,0.53187,0.00017,28.929]
[1777781158350,32.34,78152.09,0.0,0.53179,0.00017,28.92929]
[1777781163389,32.34,78151.4,0.0,0.53167,0.00017,28.92971]
[1777781168420,32.34,78148.31,0.0,0.53115,0.00017,28.93156]
[1777781174462,32.34,78149.08,0.0,0.53128,0.00017,28.9311]
[1777781181512,32.33,78150.51,0.0,0.53152,0.00017,28.93024]
[1777781181954,32.33,78150.51,0.0,0.53152,0.00017,28.93024]
[1777781187554,32.33,78154.47,0.0,0.53219,0.00017,28.92782]
[1777781192589,32.33,78152.29,0.0,0.53183,0.00017,28.92598]
[1777781194144,32.33,78153.56,0.0,0.53204,0.00017,28.92519]
[1777781198054,32.33,78153.71,0.0,0.53207,0.00017,28.9251]
[1777781198734,32.33,78153.71,0.0,0.53207,0.00017,28.9251]
[1777781205314,32.33,78153.96,0.0,0.53211,0.00017,28.92495]
[1777781210720,32.33,78154.45,0.0,0.53219,0.00017,28.92464]
[1777781216879,32.33,78153.57,0.0,0.53204,0.00017,28.92519]
[1777781222803,32.33,78154.01,0.0,0.53212,0.00017,28.92491]
[1777781228844,32.33,78153.8,0.0,0.53208,0.00017,28.92504]
[1777781237869,32.33,78153.8,0.0,0.53208,0.00017,28.92504]
[1777781247090,32.33,78154.47,0.0,0.5322,0.00017,28.92462]
[1777781254021,32.33,78154.47,0.0,0.5322,0.00017,28.92143]
[1777781259055,32.33,78157.47,0.0,0.53271,0.00017,28.91953]
[1777781264090,32.33,78155.69,0.0,0.53241,0.00017,28.92066]
[1777781271869,32.33,78155.19,0.0,0.53232,0.00017,28.92097]
[1777781271910,32.33,78155.19,0.0,0.53232,0.00017,28.92097]
[1777781271940,32.33,78155.11,0.0,0.53231,0.00017,28.92102]
[1777781272050,32.33,78155.11,0.0,0.53231,0.00017,28.92102]
[1777781272552,32.33,78155.11,0.0,0.53231,0.00017,28.92102]
[1777781273474,32.33,78144.51,0.0,0.53051,0.00017,28.92738]
[1777781279449,32.33,78142.48,0.0,0.53017,0.00017,28.92852]
[1777781287371,32.32,78137.14,0.0,0.52927,0.00017,28.93143]
[1777781288489,32.32,78137.14,0.0,0.52927,0.00017,28.93143]
[1777781294300,32.32,78133.71,0.0,0.52869,0.00017,28.93323]
[1777781299342,32.32,78130.98,0.0,0.52823,0.00017,28.93462]
[1777781305383,32.32,78130.01,0.0,0.52807,0.00017,28.9351]
[1777781310418,32.32,78130.6,0.0,0.52816,0.00017,28.93481]
[1777781317582,32.32,78130.63,0.0,0.52817,0.00017,28.9316]
[1777781318303,32.32,78130.63,0.0,0.52817,0.00017,28.9316]
[1777781318339,32.32,78130.63,0.0,0.52817,0.00017,28.9316]
[1777781318791,32.32,78130.63,0.0,0.52817,0.00017,28.9316]
[1777781318869,32.32,78129.96,0.0,0.52806,0.00017,28.93193]
[1777781324515,32.32,78129.15,0.0,0.52792,0.00017,28.93233]
[1777781329550,32.32,78121.27,0.0,0.52659,0.00017,28.93604]
[1777781334589,32.31,78122.09,0.0,0.52673,0.00017,28.93566]
[1777781340636,32.31,78123.77,0.0,0.52702,0.00017,28.93488]
[1777781342514,32.31,78124.26,0.0,0.5271,0.00017,28.93465]
[1777781342531,32.31,78124.26,0.0,0.5271,0.00017,28.93465]
[1777781342731,32.31,78124.26,0.0,0.5271,0.00017,28.93465]
[1777781342832,32.31,78124.58,0.0,0.52715,0.00017,28.9345]
[1777781348695,32.31,78125.36,0.0,0.52729,0.00017,28.93413]
[1777781353728,32.3,78123.59,0.0,0.52699,0.00017,28.93495]
[1777781357957,32.3,78122.6,0.0,0.52682,0.00017,28.9354]
[1777781357768,32.3,78109.54,0.0,0.52461,0.00017,28.94095]
[1777781358095,32.3,78109.54,0.0,0.52461,0.00017,28.94095]
[1777781358121,32.3,78109.54,0.0,0.52461,0.00017,28.94095]
[1777781358764,32.3,78109.54,0.0,0.52461,0.00017,28.94094]
[1777781359773,32.3,78108.04,0.0,0.52435,0.00017,28.94152]
[1777781365813,32.29,78111.69,0.0,0.52498,0.00017,28.94007]
[1777781370848,32.28,78113.54,0.0,0.52529,0.00017,28.93931]
[1777781375883,32.28,78115.82,0.0,0.52568,0.00017,28.93516]
[1777781380918,32.28,78112.79,0.0,0.52517,0.00017,28.93642]
[1777781386026,32.28,78112.27,0.0,0.52508,0.00017,28.93663]
[1777781391996,32.28,78111.03,0.0,0.52487,0.00017,28.93713]
[1777781397031,32.28,78111.82,0.0,0.52501,0.00017,28.93681]
[1777781403075,32.27,78113.18,0.0,0.52524,0.00017,28.93625]
[1777781404867,32.27,78113.18,0.0,0.52524,0.00017,28.93625]
[1777781405249,32.27,78113.38,0.0,0.52527,0.00017,28.93617]
[1777781405418,32.27,78113.38,0.0,0.52527,0.00017,28.93617]
[1777781405428,32.27,78113.38,0.0,0.52527,0.00017,28.93617]
[1777781405650,32.27,78113.38,0.0,0.52527,0.00017,28.93617]
[1777781405752,32.27,78113.63,0.0,0.52531,0.00017,28.93606]
[1777781408670,32.27,78113.89,0.0,0.52536,0.00017,28.93596]
[1777781408821,32.27,78113.89,0.0,0.52536,0.00017,28.93596]
[1777781408923,32.27,78114.27,0.0,0.52542,0.00017,28.9358]
[1777781410711,32.27,78114.27,0.0,0.52542,0.00017,28.9358]
[1777781410730,32.27,78114.27,0.0,0.52542,0.00017,28.9358]
[1777781410812,32.27,78114.59,0.0,0.52548,0.00017,28.93566]
[1777781416165,32.27,78114.81,0.0,0.52552,0.00017,28.93556]
[1777781420397,32.27,78116.24,0.0,0.52576,0.00017,28.93496]
[1777781420491,32.27,78116.24,0.0,0.52576,0.00017,28.93496]
[1777781421396,32.27,78119.05,0.0,0.52624,0.00017,28.93374]
[1777781427242,32.27,78122.02,0.0,0.52674,0.00017,28.93241]
[1777781429145,32.27,78124.39,0.0,0.52714,0.00017,28.93131]
[1777781429260,32.27,78124.39,0.0,0.52714,0.00017,28.93131]
[1777781432105,32.27,78124.73,0.0,0.5272,0.00017,28.93115]
[1777781432277,32.27,78129.56,0.0,0.52802,0.00017,28.92562]
[1777781437311,32.27,78128.92,0.0,0.52791,0.00017,28.92593]
[1777781438203,32.27,78128.92,0.0,0.52791,0.00017,28.92593]
[1777781438449,32.26,78129.46,0.0,0.52801,0.00017,28.92566]
[1777781443092,32.26,78129.71,0.0,0.52805,0.00017,28.92554]
[1777781443331,32.26,78129.63,0.0,0.52804,0.00017,28.92557]
[1777781448519,32.25,78131.06,0.0,0.52828,0.00017,28.92484]
[1777781458589,32.24,78129.68,0.0,0.52806,0.00017,28.92549]
[1777781464506,32.23,78128.52,0.0,0.52786,0.00017,28.92604]
[1777781469695,32.23,78127.95,0.0,0.52777,0.00017,28.92631]
[1777781469796,32.22,78127.82,0.0,0.52775,0.00017,28.92637]
[1777781475581,32.22,78127.33,0.0,0.52767,0.00017,28.92659]
[1777781481622,32.21,78127.28,0.0,0.52766,0.00017,28.9266]
[1777781487664,32.2,78127.57,0.0,0.52772,0.00017,28.92643]
[1777781492700,32.19,78124.81,0.0,0.52725,0.00017,28.92456]
[1777781497734,32.19,78124.34,0.0,0.52717,0.00017,28.92477]
[1777781502770,32.19,78124.39,0.0,0.52718,0.00017,28.92474]
[1777781508505,32.18,78124.97,0.0,0.52728,0.00017,28.92446]
[1777781512343,32.18,78124.93,0.0,0.52728,0.00017,28.92447]
[1777781517875,32.17,78125.06,0.0,0.5273,0.00017,28.92439]
[1777781519575,32.17,78125.17,0.0,0.52732,0.00017,28.92433]
[1777781524923,32.16,78125.27,0.0,0.52734,0.00017,28.92427]
[1777781526312,32.16,78125.26,0.0,0.52734,0.00017,28.92427]
[1777781526337,32.16,78125.26,0.0,0.52734,0.00017,28.92427]
[1777781526515,32.16,78125.26,0.0,0.52734,0.00017,28.92427]
[1777781526690,32.16,78125.26,0.0,0.52734,0.00017,28.92427]
[1777781526937,32.16,78122.47,0.0,0.52687,0.00017,28.92559]
[1777781531674,32.16,78120.55,0.0,0.52654,0.00017,28.92646]
[1777781537008,32.16,78119.67,0.0,0.52639,0.00017,28.92685]
[1777781542043,32.15,78116.93,0.0,0.52593,0.00017,28.92805]
[1777781549226,32.15,78120.47,0.0,0.52653,0.00017,28.92647]
[1777781555134,32.14,78126.95,0.0,0.52764,0.00017,28.92022]
[1777781557155,32.14,78126.95,0.0,0.52764,0.00017,28.92022]
[1777781557176,32.14,78126.95,0.0,0.52764,0.00017,28.92022]
[1777781557189,32.14,78127.12,0.0,0.52767,0.00017,28.92013]
[1777781563190,32.14,78127.53,0.0,0.52774,0.00017,28.91992]
[1777781568224,32.13,78129.12,0.0,0.52802,0.00017,28.91912]
[1777781576280,32.12,78129.17,0.0,0.52803,0.00017,28.91907]
[1777781581320,32.12,78130.44,0.0,0.52825,0.00017,28.91842]
[1777781586350,32.11,78130.69,0.0,0.52829,0.00017,28.91828]
[1777781594734,32.11,78130.73,0.0,0.5283,0.00017,28.91825]
[1777781594770,32.11,78130.73,0.0,0.5283,0.00017,28.91825]
[1777781595046,32.11,78130.73,0.0,0.5283,0.00017,28.91824]
[1777781596806,32.11,78130.73,0.0,0.52831,0.00017,28.91824]
[1777781596831,32.11,78130.73,0.0,0.52831,0.00017,28.91824]
[1777781596968,32.11,78130.73,0.0,0.52831,0.00017,28.91824]
[1777781597069,32.1,78130.85,0.0,0.52833,0.00017,28.91817]
[1777781601908,32.1,78130.98,0.0,0.52835,0.00017,28.9181]
[1777781601937,32.1,78130.98,0.0,0.52835,0.00017,28.9181]
[1777781602154,32.1,78130.98,0.0,0.52835,0.00017,28.91809]
[1777781608504,32.09,78131.46,0.0,0.52844,0.00017,28.91783]
[1777781615553,32.09,78131.53,0.0,0.52845,0.00017,28.91459]
[1777781620504,32.08,78131.71,0.0,0.52849,0.00017,28.91448]
[1777781620529,32.08,78131.71,0.0,0.52849,0.00017,28.91448]
[1777781620776,32.08,78133.09,0.0,0.52872,0.00017,28.91376]
[1777781621865,32.08,78133.09,0.0,0.52872,0.00017,28.91376]
[1777781621900,32.08,78133.09,0.0,0.52872,0.00017,28.91376]
[1777781622237,32.08,78133.09,0.0,0.52872,0.00017,28.91376]
[1777781622255,32.08,78133.09,0.0,0.52872,0.00017,28.91376]
[1777781622091,32.08,78134.25,0.0,0.52892,0.00017,28.91315]
[1777781622440,32.08,78134.25,0.0,0.52892,0.00017,28.91315]
[1777781622604,32.08,78134.25,0.0,0.52892,0.00017,28.91315]
[1777781623611,32.08,78139.73,0.0,0.52986,0.00017,28.91016]
[1777781625279,32.08,78139.73,0.0,0.52986,0.00017,28.91016]
[1777781625305,32.08,78139.73,0.0,0.52986,0.00017,28.91016]
[1777781625282,32.08,78141.43,0.0,0.53015,0.00017,28.9092]
[1777781630661,32.08,78141.21,0.0,0.53011,0.00017,28.90932]
[1777781635417,32.07,78139.79,0.0,0.52987,0.00017,28.91011]
[1777781635455,32.07,78139.79,0.0,0.52987,0.00017,28.91011]
[1777781635682,32.07,78139.79,0.0,0.52987,0.00017,28.91011]
[1777781635783,32.07,78139.17,0.0,0.52976,0.00017,28.91045]
[1777781643751,32.07,78138.85,0.0,0.52971,0.00017,28.91062]
[1777781648786,32.07,78138.41,0.0,0.52964,0.00017,28.91085]
[1777781660014,32.06,78137.09,0.0,0.52941,0.00017,28.91157]
[1777781664868,32.07,78136.96,0.0,0.52939,0.00017,28.91165]
[1777781664912,32.07,78136.96,0.0,0.52939,0.00017,28.91165]
[1777781665018,32.07,78136.96,0.0,0.52939,0.00017,28.91165]
[1777781665117,32.07,78137.24,0.0,0.52944,0.00017,28.9115]
[1777781670940,32.06,78138.05,0.0,0.52958,0.00017,28.91105]
[1777781676062,32.06,78137.41,0.0,0.52947,0.00017,28.9082]
[1777781676095,32.06,78137.41,0.0,0.52947,0.00017,28.9082]
[1777781676190,32.06,78137.41,0.0,0.52947,0.00017,28.9082]
[1777781676285,32.06,78136.9,0.0,0.52938,0.00017,28.90848]
[1777781678086,32.06,78136.9,0.0,0.52938,0.00017,28.90848]
[1777781678111,32.06,78136.9,0.0,0.52938,0.00017,28.90848]
[1777781678178,32.06,78132.7,0.0,0.52867,0.00017,28.91072]
[1777781684031,32.06,78132.59,0.0,0.52865,0.00017,28.91077]
[1777781689067,32.06,78132.16,0.0,0.52858,0.00017,28.91099]
[1777781694102,32.05,78132.64,0.0,0.52866,0.00017,28.91073]
[1777781699138,32.05,78132.72,0.0,0.52868,0.00017,28.91068]
[1777781705181,32.05,78132.71,0.0,0.52868,0.00017,28.91067]
[1777781710358,32.04,78132.77,0.0,0.52869,0.00017,28.91063]
[1777781718381,32.04,78132.0,0.0,0.52856,0.00017,28.91103]
[1777781718387,32.04,78132.0,0.0,0.52856,0.00017,28.91103]
[1777781718394,32.04,78132.0,0.0,0.52856,0.00017,28.91103]
[1777781718413,32.04,78132.0,0.0,0.52856,0.00017,28.91103]
[1777781719045,32.04,78132.0,0.0,0.52856,0.00017,28.91103]
[1777781719286,32.04,78132.07,0.0,0.52857,0.00017,28.91099]
[1777781719514,32.04,78132.07,0.0,0.52857,0.00017,28.91099]
[1777781720285,32.04,78151.13,0.0,0.53183,0.00017,28.9001]
[1777781721500,32.04,78151.28,0.0,0.53185,0.00017,28.90001]
[1777781727334,32.04,78144.7,0.0,0.53073,0.00017,28.90399]
[1777781729347,32.04,78150.99,0.0,0.53181,0.00017,28.90019]
[1777781729884,32.04,78150.99,0.0,0.53181,0.00017,28.90019]
[1777781730933,32.04,78153.18,0.0,0.53218,0.00017,28.89882]
[1777781730952,32.04,78153.18,0.0,0.53218,0.00017,28.89882]
[1777781731362,32.04,78153.27,0.0,0.5322,0.00017,28.89557]
[1777781736397,32.04,78154.37,0.0,0.53238,0.00017,28.89488]
[1777781741271,32.04,78155.29,0.0,0.53254,0.00017,28.8943]
[1777781747474,32.05,78154.78,0.0,0.53245,0.00017,28.89464]
[1777781752509,32.05,78152.44,0.0,0.53205,0.00017,28.89613]
[1777781758550,32.05,78152.87,0.0,0.53212,0.00017,28.89587]
[1777781766611,32.05,78151.73,0.0,0.53192,0.00017,28.8966]
[1777781772648,32.06,78150.74,0.0,0.53175,0.00017,28.89722]
[1777781780852,32.06,78150.01,0.0,0.53163,0.00017,28.89769]
[1777781790924,32.06,78149.01,0.0,0.53145,0.00017,28.89831]
[1777781800993,32.07,78148.45,0.0,0.53136,0.00017,28.89547]
[1777781811064,32.07,78147.89,0.0,0.53126,0.00017,28.89583]
[1777781818978,32.08,78147.25,0.0,0.53115,0.00017,28.89622]
[1777781824010,32.08,78147.33,0.0,0.53116,0.00017,28.89618]
[1777781826996,32.08,78147.17,0.0,0.53113,0.00017,28.89628]
[1777781827010,32.08,78147.17,0.0,0.53113,0.00017,28.89628]
[1777781827198,32.08,78153.83,0.0,0.53227,0.00017,28.89218]
[1777781833074,32.08,78149.68,0.0,0.53156,0.00017,28.89477]
[1777781834156,32.08,78149.68,0.0,0.53156,0.00017,28.89477]
[1777781834175,32.08,78149.68,0.0,0.53156,0.00017,28.89477]
[1777781834416,32.08,78149.68,0.0,0.53156,0.00017,28.89477]
[1777781834515,32.08,78149.38,0.0,0.53151,0.00017,28.89496]
[1777781834558,32.08,78149.38,0.0,0.53151,0.00017,28.89496]
[1777781834591,32.08,78149.38,0.0,0.53151,0.00017,28.89496]
[1777781835088,32.08,78149.38,0.0,0.53151,0.00017,28.89496]
[1777781840122,32.09,78152.19,0.0,0.53199,0.00017,28.89323]
[1777781845157,32.09,78153.68,0.0,0.53224,0.00017,28.8923]
[1777781850193,32.09,78155.4,0.0,0.53253,0.00017,28.89121]
[1777781856237,32.09,78160.67,0.0,0.53343,0.00017,28.88457]
[1777781861416,32.1,78164.99,0.0,0.53416,0.00017,28.88164]
[1777781867315,32.1,78166.75,0.0,0.53446,0.00017,28.88043]
[1777781869735,32.1,78166.75,0.0,0.53446,0.00017,28.88043]
[1777781869777,32.1,78166.75,0.0,0.53446,0.00017,28.88043]
[1777781870339,32.1,78167.11,0.0,0.53452,0.00017,28.88018]
[1777781870740,32.1,78167.11,0.0,0.53452,0.00017,28.88018]
[1777781870778,32.1,78167.11,0.0,0.53452,0.00017,28.88018]
[1777781871105,32.1,78167.11,0.0,0.53452,0.00017,28.88018]
[1777781871133,32.1,78167.11,0.0,0.53452,0.00017,28.88018]
[1777781876378,32.1,78169.61,0.0,0.53495,0.00017,28.87842]
[1777781881556,32.11,78171.72,0.0,0.5353,0.00017,28.87691]
[1777781888462,32.11,78171.84,0.0,0.53532,0.00017,28.87684]
[1777781893502,32.11,78173.22,0.0,0.53555,0.00017,28.87584]
[1777781900545,32.11,78172.17,0.0,0.53537,0.00017,28.87663]
[1777781905581,32.12,78175.07,0.0,0.53586,0.00017,28.8745]
[1777781910616,32.12,78170.98,0.0,0.53517,0.00017,28.87751]
[1777781915651,32.12,78168.97,0.0,0.53483,0.00017,28.87577]
[1777781920686,32.12,78170.73,0.0,0.53512,0.00017,28.87451]
[1777781922048,32.12,78170.73,0.0,0.53512,0.00017,28.87451]
[1777781922083,32.12,78170.73,0.0,0.53512,0.00017,28.87451]
[1777781922190,32.12,78170.73,0.0,0.53512,0.00017,28.87451]
[1777781922291,32.12,78170.79,0.0,0.53513,0.00017,28.87447]
[1777781924094,32.12,78170.79,0.0,0.53513,0.00017,28.87447]
[1777781924123,32.12,78170.79,0.0,0.53513,0.00017,28.87447]
[1777781924341,32.12,78171.15,0.0,0.5352,0.00017,28.87421]
[1777781930756,32.13,78171.36,0.0,0.53523,0.00017,28.87407]
[1777781936797,32.13,78171.75,0.0,0.53529,0.00017,28.8738]
[1777781941976,32.13,78171.63,0.0,0.53527,0.00017,28.8739]
[1777781948882,32.13,78171.4,0.0,0.53523,0.00017,28.87408]
[1777781954429,32.13,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781954451,32.13,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781954530,32.14,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781955705,32.14,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781955718,32.14,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781955910,32.14,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781955925,32.14,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781956240,32.14,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781956300,32.14,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781956341,32.14,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781956530,32.14,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781956548,32.14,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781956576,32.14,78171.28,0.0,0.53521,0.00017,28.87417]
[1777781956632,32.14,78171.28,0.0,0.53521,0.00017,28.87418]
[1777781959235,32.14,78171.28,0.0,0.53521,0.00017,28.87418]
[1777781959269,32.14,78171.28,0.0,0.53521,0.00017,28.87418]
[1777781959364,32.14,78171.28,0.0,0.53521,0.00017,28.87418]
[1777781959460,32.14,78171.1,0.0,0.53518,0.00017,28.87431]
[1777781972186,32.14,78167.94,0.0,0.53464,0.00017,28.87339]
[1777781982259,32.15,78166.56,0.0,0.5344,0.00017,28.87438]
[1777781988169,32.15,78166.56,0.0,0.5344,0.00017,28.87438]
[1777781988191,32.15,78166.56,0.0,0.5344,0.00017,28.87438]
[1777781988441,32.15,78166.56,0.0,0.5344,0.00017,28.87439]
[1777781995205,32.15,78165.15,0.0,0.53416,0.00017,28.87538]
[1777782001248,32.15,78165.13,0.0,0.53415,0.00017,28.8754]
[1777782002399,32.15,78174.43,0.0,0.53573,0.00017,28.86876]
[1777782004269,32.15,78169.88,0.0,0.53496,0.00017,28.87207]
[1777782010310,32.16,78165.03,0.0,0.53413,0.00017,28.87549]
[1777782016352,32.16,78168.02,0.0,0.53464,0.00017,28.87342]
[1777782020396,32.16,78169.19,0.0,0.53484,0.00017,28.87259]
[1777782020572,32.16,78169.19,0.0,0.53484,0.00017,28.87259]
[1777782021393,32.16,78169.73,0.0,0.53493,0.00017,28.87221]
[1777782028437,32.16,78173.11,0.0,0.5355,0.00017,28.86978]
[1777782032609,32.17,78165.07,0.0,0.53414,0.00017,28.87231]
[1777782039513,32.17,78162.98,0.0,0.53378,0.00017,28.87374]
[1777782048577,32.17,78161.15,0.0,0.53347,0.00017,28.87498]
[1777782052605,32.17,78171.5,0.0,0.53523,0.00017,28.86778]
[1777782057640,32.17,78173.29,0.0,0.53553,0.00017,28.86649]
[1777782059410,32.17,78173.6,0.0,0.53558,0.00017,28.86626]
[1777782059451,32.17,78173.6,0.0,0.53558,0.00017,28.86626]
[1777782059590,32.17,78173.6,0.0,0.53558,0.00017,28.86626]
[1777782059630,32.17,78173.6,0.0,0.53558,0.00017,28.86626]
[1777782059724,32.17,78175.25,0.0,0.53586,0.00017,28.86505]
[1777782064325,32.17,78178.11,0.0,0.53635,0.00017,28.86292]
[1777782064358,32.17,78178.11,0.0,0.53635,0.00017,28.86292]
[1777782064692,32.18,78177.63,0.0,0.53626,0.00017,28.86328]
[1777782071740,32.18,78179.87,0.0,0.53664,0.00017,28.8616]
[1777782074501,32.18,78180.72,0.0,0.53679,0.00017,28.86095]
[1777782074523,32.18,78180.72,0.0,0.53679,0.00017,28.86095]
[1777782074602,32.18,78180.95,0.0,0.53682,0.00017,28.86077]
[1777782081809,32.18,78181.57,0.0,0.53693,0.00017,28.86031]
[1777782089866,32.19,78183.2,0.0,0.5372,0.00017,28.85907]
[1777782094900,32.19,78183.76,0.0,0.5373,0.00017,28.85544]
[1777782100943,32.19,78185.64,0.0,0.53762,0.00017,28.85396]
[1777782104063,32.19,78188.15,0.0,0.53804,0.00017,28.85195]
[1777782104093,32.19,78188.15,0.0,0.53804,0.00017,28.85195]
[1777782104170,32.19,78190.23,0.0,0.53839,0.00017,28.85026]
[1777782112020,32.2,78187.52,0.0,0.53793,0.00017,28.85248]
[1777782113278,32.2,78187.52,0.0,0.53793,0.00017,28.85248]
[1777782119265,32.2,78187.87,0.0,0.53799,0.00017,28.85221]
[1777782119297,32.2,78187.87,0.0,0.53799,0.00017,28.85221]
[1777782119464,32.2,78187.87,0.0,0.53799,0.00017,28.85221]
[1777782119566,32.2,78188.12,0.0,0.53803,0.00017,28.85201]
[1777782125684,32.2,78188.83,0.0,0.53815,0.00017,28.85144]
[1777782125711,32.2,78188.83,0.0,0.53815,0.00017,28.85144]
[1777782125722,32.2,78189.03,0.0,0.53818,0.00017,28.85129]
[1777782129139,32.2,78195.49,0.0,0.53928,0.00017,28.84594]
[1777782134174,32.21,78196.41,0.0,0.53943,0.00017,28.84518]
[1777782139212,32.21,78195.89,0.0,0.53934,0.00017,28.84565]
[1777782145251,32.22,78195.76,0.0,0.53931,0.00017,28.84579]
[1777782146719,32.22,78195.76,0.0,0.53931,0.00017,28.84579]
[1777782146751,32.22,78195.76,0.0,0.53931,0.00017,28.84579]
[1777782146820,32.22,78195.36,0.0,0.53924,0.00017,28.84614]
[1777782146987,32.22,78195.36,0.0,0.53924,0.00017,28.84614]
[1777782152299,32.22,78195.84,0.0,0.53932,0.00017,28.84256]
[1777782157334,32.23,78195.09,0.0,0.53919,0.00017,28.84322]
[1777782158850,32.23,78195.09,0.0,0.53919,0.00017,28.84322]
[1777782158894,32.23,78195.09,0.0,0.53919,0.00017,28.84322]
[1777782159149,32.23,78195.09,0.0,0.53919,0.00017,28.84322]
[1777782159203,32.23,78195.1,0.0,0.53919,0.00017,28.84322]
[1777782163929,32.23,78195.82,0.0,0.53931,0.00017,28.84263]
[1777782163943,32.23,78195.82,0.0,0.53931,0.00017,28.84263]
[1777782164025,32.23,78195.82,0.0,0.53931,0.00017,28.84263]
[1777782164385,32.23,78195.82,0.0,0.53931,0.00017,28.84263]
[1777782170425,32.24,78195.46,0.0,0.53925,0.00017,28.84297]
[1777782176145,32.24,78195.35,0.0,0.53923,0.00017,28.84308]
[1777782176189,32.24,78195.35,0.0,0.53923,0.00017,28.84308]
[1777782176360,32.24,78195.35,0.0,0.53923,0.00017,28.84308]
[1777782176467,32.24,78195.35,0.0,0.53922,0.00017,28.84309]
[1777782177980,32.24,78195.35,0.0,0.53922,0.00017,28.84309]
[1777782177990,32.24,78195.35,0.0,0.53922,0.00017,28.84309]
[1777782178000,32.24,78195.35,0.0,0.53922,0.00017,28.84309]
[1777782178005,32.24,78195.35,0.0,0.53922,0.00017,28.84309]
[1777782178015,32.24,78195.35,0.0,0.53922,0.00017,28.84309]
[1777782178020,32.24,78195.35,0.0,0.53922,0.00017,28.84309]
[1777782178085,32.24,78195.35,0.0,0.53922,0.00017,28.84309]
[1777782183693,32.25,78195.13,0.0,0.53918,0.00017,28.84331]
[1777782189558,32.25,78197.68,0.0,0.53961,0.00017,28.84118]
[1777782195601,32.26,78193.4,0.0,0.53888,0.00017,28.84483]
[1777782198622,32.26,78187.29,0.0,0.53784,0.00017,28.84983]
[1777782203835,32.27,78183.67,0.0,0.53722,0.00017,28.85272]
[1777782209702,32.27,78181.72,0.0,0.53689,0.00017,28.85426]
[1777782210772,32.27,78181.72,0.0,0.53689,0.00017,28.85426]
[1777782210804,32.27,78181.72,0.0,0.53689,0.00017,28.85426]
[1777782210851,32.27,78181.72,0.0,0.53689,0.00017,28.85426]
[1777782210872,32.27,78179.17,0.0,0.53646,0.00017,28.85622]
[1777782216750,32.28,78177.93,0.0,0.53625,0.00017,28.85396]
[1777782222793,32.27,78176.18,0.0,0.53595,0.00017,28.85526]
[1777782227830,32.27,78175.07,0.0,0.53577,0.00017,28.85607]
[1777782232864,32.27,78173.69,0.0,0.53553,0.00017,28.85706]
[1777782236149,32.27,78173.12,0.0,0.53544,0.00017,28.85747]
[1777782236168,32.27,78173.12,0.0,0.53544,0.00017,28.85747]
[1777782236455,32.27,78173.12,0.0,0.53544,0.00017,28.85747]
[1777782236891,32.27,78174.41,0.0,0.53566,0.00017,28.85653]
[1777782238190,32.27,78174.41,0.0,0.53566,0.00017,28.85653]
[1777782238236,32.27,78174.41,0.0,0.53566,0.00017,28.85653]
[1777782238911,32.26,78174.41,0.0,0.53566,0.00017,28.85652]
[1777782244947,32.26,78172.24,0.0,0.53529,0.00017,28.85808]
[1777782249982,32.26,78171.76,0.0,0.53522,0.00017,28.85841]
[1777782255017,32.25,78171.15,0.0,0.53511,0.00017,28.85883]
[1777782258335,32.25,78170.6,0.0,0.53502,0.00017,28.85922]
[1777782258379,32.25,78170.6,0.0,0.53502,0.00017,28.85922]
[1777782258540,32.25,78171.81,0.0,0.53523,0.00017,28.85835]
[1777782264255,32.25,78171.85,0.0,0.53524,0.00017,28.85829]
[1777782274325,32.24,78168.33,0.0,0.53465,0.00017,28.85757]
[1777782280200,32.23,78168.8,0.0,0.53473,0.00017,28.85721]
[1777782285235,32.23,78168.46,0.0,0.53468,0.00017,28.85743]
[1777782290271,32.23,78171.31,0.0,0.53516,0.00017,28.85541]
[1777782294466,32.23,78178.35,0.0,0.53635,0.00017,28.85023]
[1777782296538,32.23,78178.35,0.0,0.53635,0.00017,28.85024]
[1777782299318,32.23,78184.78,0.0,0.53744,0.00017,28.84527]
[1777782299328,32.23,78184.78,0.0,0.53744,0.00017,28.84527]
[1777782299358,32.23,78184.78,0.0,0.53744,0.00017,28.84527]
[1777782299420,32.23,78185.31,0.0,0.53753,0.00017,28.84485]
[1777782304400,32.23,78186.11,0.0,0.53767,0.00017,28.84421]
[1777782304442,32.23,78186.11,0.0,0.53767,0.00017,28.84421]
[1777782304706,32.23,78187.82,0.0,0.53796,0.00017,28.84283]
[1777782313432,32.23,78190.77,0.0,0.53847,0.00017,28.84041]
[1777782317459,32.23,78196.33,0.0,0.53941,0.00017,28.83577]
[1777782322729,32.23,78196.33,0.0,0.53941,0.00017,28.83577]
[1777782322762,32.23,78196.33,0.0,0.53941,0.00017,28.83577]
[1777782322982,32.23,78197.32,0.0,0.53958,0.00017,28.83493]
[1777782328536,32.23,78201.11,0.0,0.54022,0.00017,28.83167]
[1777782331557,32.23,78206.99,0.0,0.54122,0.00017,28.82322]
[1777782336593,32.23,78202.36,0.0,0.54043,0.00017,28.82736]
[1777782341628,32.23,78202.08,0.0,0.54038,0.00017,28.82761]
[1777782343892,32.23,78198.78,0.0,0.53982,0.00017,28.83049]
[1777782343934,32.23,78198.78,0.0,0.53982,0.00017,28.83049]
[1777782344028,32.23,78198.78,0.0,0.53982,0.00017,28.83049]
[1777782343993,32.23,78190.97,0.0,0.5385,0.00017,28.83707]
[1777782344154,32.23,78190.97,0.0,0.5385,0.00017,28.83707]
[1777782344172,32.23,78190.97,0.0,0.5385,0.00017,28.83707]
[1777782344252,32.23,78190.97,0.0,0.5385,0.00017,28.83707]
[1777782344820,32.23,78188.87,0.0,0.53814,0.00017,28.83878]
[1777782347176,32.23,78188.43,0.0,0.53807,0.00017,28.83915]
[1777782347215,32.23,78188.43,0.0,0.53807,0.00017,28.83915]
[1777782347669,32.23,78188.26,0.0,0.53804,0.00017,28.8393]
[1777782352273,32.24,78188.84,0.0,0.53813,0.00017,28.83885]
[1777782352310,32.24,78188.84,0.0,0.53813,0.00017,28.83885]
[1777782352524,32.24,78189.49,0.0,0.53824,0.00017,28.83833]
[1777782358390,32.24,78192.51,0.0,0.53875,0.00017,28.83587]
[1777782358417,32.24,78192.51,0.0,0.53875,0.00017,28.83587]
[1777782358576,32.24,78192.51,0.0,0.53875,0.00017,28.83587]
[1777782358677,32.25,78192.7,0.0,0.53878,0.00017,28.83573]
[1777782363782,32.25,78194.44,0.0,0.53907,0.00017,28.8343]
[1777782368817,32.26,78194.76,0.0,0.53912,0.00017,28.83406]
[1777782370832,32.26,78202.25,0.0,0.54039,0.00017,28.82763]
[1777782375029,32.26,78207.77,0.0,0.54133,0.00017,28.82269]
[1777782381910,32.26,78211.22,0.0,0.5419,0.00017,28.81958]
[1777782382102,32.26,78211.22,0.0,0.5419,0.00017,28.81958]
[1777782382143,32.26,78211.22,0.0,0.5419,0.00017,28.81958]
[1777782382918,32.26,78211.08,0.0,0.54188,0.00017,28.81971]
[1777782387952,32.26,78213.54,0.0,0.5423,0.00017,28.81743]
[1777782392989,32.26,78213.98,0.0,0.54237,0.00017,28.81381]
[1777782398024,32.26,78214.12,0.0,0.5424,0.00017,28.81368]
[1777782398615,32.26,78214.12,0.0,0.5424,0.00017,28.81368]
[1777782401416,32.26,78213.15,0.0,0.54223,0.00017,28.81459]
[1777782406245,32.26,78214.99,0.0,0.54254,0.00017,28.81285]
[1777782406280,32.26,78214.99,0.0,0.54254,0.00017,28.81285]
[1777782406346,32.26,78215.37,0.0,0.54261,0.00017,28.81249]
[1777782407239,32.26,78215.37,0.0,0.54261,0.00017,28.81249]
[1777782414425,32.26,78215.37,0.0,0.54261,0.00017,28.81249]
[1777782422193,32.26,78214.04,0.0,0.54239,0.00017,28.81372]
[1777782426375,32.26,78213.39,0.0,0.54228,0.00017,28.81433]
[1777782426408,32.26,78213.39,0.0,0.54228,0.00017,28.81433]
[1777782426667,32.26,78213.39,0.0,0.54228,0.00017,28.81433]
[1777782426768,32.26,78213.39,0.0,0.54228,0.00017,28.81433]
[1777782432262,32.26,78212.98,0.0,0.54221,0.00017,28.8147]
[1777782436567,32.26,78213.04,0.0,0.54222,0.00017,28.81464]
[1777782436614,32.26,78213.04,0.0,0.54222,0.00017,28.81464]
[1777782436963,32.26,78213.04,0.0,0.54222,0.00017,28.81464]
[1777782442333,32.26,78212.43,0.0,0.54212,0.00017,28.8152]
[1777782447368,32.26,78211.81,0.0,0.54201,0.00017,28.81578]
[1777782455591,32.26,78211.79,0.0,0.54201,0.00017,28.81259]
[1777782456904,32.26,78211.79,0.0,0.54201,0.00017,28.81259]
[1777782456944,32.26,78211.79,0.0,0.54201,0.00017,28.81259]
[1777782457123,32.26,78211.79,0.0,0.54201,0.00017,28.81259]
[1777782457005,32.26,78211.79,0.0,0.54201,0.00017,28.81259]
[1777782457243,32.26,78211.79,0.0,0.54201,0.00017,28.81259]
[1777782457267,32.26,78211.79,0.0,0.54201,0.00017,28.81259]
[1777782457335,32.26,78211.79,0.0,0.54201,0.00017,28.81259]
[1777782457437,32.26,78211.79,0.0,0.54201,0.00017,28.81259]
[1777782463480,32.26,78215.23,0.0,0.5426,0.00017,28.80936]
[1777782469521,32.26,78213.82,0.0,0.54236,0.00017,28.81069]
[1777782473565,32.26,78213.75,0.0,0.54235,0.00017,28.81076]
[1777782473598,32.26,78213.75,0.0,0.54235,0.00017,28.81076]
[1777782473666,32.26,78213.37,0.0,0.54228,0.00017,28.81112]
[1777782480599,32.26,78213.62,0.0,0.54232,0.00017,28.81089]
[1777782485801,32.26,78217.96,0.0,0.54306,0.00017,28.80677]
[1777782491676,32.26,78217.09,0.0,0.54291,0.00017,28.80762]
[1777782494267,32.26,78218.22,0.0,0.5431,0.00017,28.80654]
[1777782494291,32.26,78218.22,0.0,0.5431,0.00017,28.80654]
[1777782494697,32.26,78216.94,0.0,0.54288,0.00017,28.80777]
[1777782499731,32.26,78220.1,0.0,0.54341,0.00017,28.80473]
[1777782505941,32.26,78219.18,0.0,0.54326,0.00017,28.80565]
[1777782507726,32.26,78219.18,0.0,0.54326,0.00017,28.80565]
[1777782507738,32.26,78219.18,0.0,0.54326,0.00017,28.80565]
[1777782507827,32.27,78217.11,0.0,0.54291,0.00017,28.80765]
[1777782510780,32.27,78216.83,0.0,0.54286,0.00017,28.80792]
[1777782510805,32.27,78216.83,0.0,0.54286,0.00017,28.80792]
[1777782510971,32.27,78216.83,0.0,0.54286,0.00017,28.80792]
[1777782516015,32.27,78208.02,0.0,0.54137,0.00017,28.81294]
[1777782518931,32.27,78207.82,0.0,0.54133,0.00017,28.81312]
[1777782518974,32.27,78207.82,0.0,0.54133,0.00017,28.81312]
[1777782519030,32.27,78207.82,0.0,0.54133,0.00017,28.81312]
[1777782519075,32.27,78209.1,0.0,0.54155,0.00017,28.81196]
[1777782524906,32.27,78203.85,0.0,0.54066,0.00017,28.8167]
[1777782536155,32.27,78203.68,0.0,0.54063,0.00017,28.81685]
[1777782542032,32.27,78207.46,0.0,0.54127,0.00017,28.81347]
[1777782547067,32.27,78208.1,0.0,0.54138,0.00017,28.81289]
[1777782552101,32.27,78208.74,0.0,0.54149,0.00017,28.81231]
[1777782558144,32.27,78208.28,0.0,0.54141,0.00017,28.81273]
[1777782566365,32.27,78208.87,0.0,0.54151,0.00017,28.8122]
[1777782572243,32.27,78209.26,0.0,0.54157,0.00017,28.80865]
[1777782582312,32.28,78209.2,0.0,0.54156,0.00017,28.80871]
[1777782589362,32.28,78210.18,0.0,0.54173,0.00017,28.80781]
[1777782596576,32.28,78208.88,0.0,0.54151,0.00017,28.80901]
[1777782602453,32.28,78209.58,0.0,0.54163,0.00017,28.80837]
[1777782607487,32.28,78209.3,0.0,0.54158,0.00017,28.80863]
[1777782614703,32.28,78209.53,0.0,0.54162,0.00017,28.80843]
[1777782621586,32.28,78209.68,0.0,0.54164,0.00017,28.8083]
[1777782626620,32.28,78212.26,0.0,0.54208,0.00017,28.80592]
[1777782629642,32.28,78217.65,0.0,0.54299,0.00017,28.80083]
[1777782631883,32.28,78218.83,0.0,0.54319,0.00017,28.7997]
[1777782631902,32.28,78218.83,0.0,0.54319,0.00017,28.7997]
[1777782631984,32.28,78218.58,0.0,0.54315,0.00017,28.79674]
[1777782637698,32.28,78216.86,0.0,0.54286,0.00017,28.79841]
[1777782639719,32.28,78211.58,0.0,0.54196,0.00017,28.80338]
[1777782644747,32.28,78208.98,0.0,0.54152,0.00017,28.80577]
[1777782649781,32.29,78209.23,0.0,0.54156,0.00017,28.80555]
[1777782653234,32.29,78209.34,0.0,0.54158,0.00017,28.80545]
[1777782653278,32.29,78209.34,0.0,0.54158,0.00017,28.80545]
[1777782653359,32.29,78209.34,0.0,0.54158,0.00017,28.80545]
[1777782653319,32.29,78209.34,0.0,0.54158,0.00017,28.80545]
[1777782658844,32.29,78209.54,0.0,0.54161,0.00017,28.80527]
[1777782660400,32.29,78209.54,0.0,0.54161,0.00017,28.80527]
[1777782660429,32.29,78209.54,0.0,0.54161,0.00017,28.80527]
[1777782660708,32.29,78209.63,0.0,0.54163,0.00017,28.80519]
[1777782665894,32.29,78209.85,0.0,0.54167,0.00017,28.80499]
[1777782667430,32.29,78209.85,0.0,0.54167,0.00017,28.80499]
[1777782667457,32.29,78209.85,0.0,0.54167,0.00017,28.80499]
[1777782667776,32.29,78209.89,0.0,0.54167,0.00017,28.80495]
[1777782674122,32.29,78210.05,0.0,0.5417,0.00017,28.80481]
[1777782679994,32.29,78213.49,0.0,0.54228,0.00017,28.80163]
[1777782687043,32.29,78213.33,0.0,0.54225,0.00017,28.80179]
[1777782692078,32.29,78215.8,0.0,0.54267,0.00017,28.79625]
[1777782695996,32.29,78215.82,0.0,0.54268,0.00017,28.79623]
[1777782696038,32.29,78215.82,0.0,0.54268,0.00017,28.79623]
[1777782696182,32.29,78215.82,0.0,0.54268,0.00017,28.79623]
[1777782696258,32.29,78217.22,0.0,0.54292,0.00017,28.79489]
[1777782702149,32.29,78218.23,0.0,0.54309,0.00017,28.79391]
[1777782709198,32.29,78216.87,0.0,0.54286,0.00017,28.7952]
[1777782714260,32.29,78215.52,0.0,0.54263,0.00017,28.79648]
[1777782714273,32.29,78215.52,0.0,0.54263,0.00017,28.79648]
[1777782714403,32.28,78215.32,0.0,0.5426,0.00017,28.79667]
[1777782714691,32.28,78215.32,0.0,0.5426,0.00017,28.79667]
[1777782714746,32.28,78215.32,0.0,0.5426,0.00017,28.79667]
[1777782714808,32.28,78215.32,0.0,0.5426,0.00017,28.79667]
[1777782715239,32.28,78215.32,0.0,0.5426,0.00017,28.79667]
[1777782716301,32.28,78215.32,0.0,0.5426,0.00017,28.79667]
[1777782716343,32.28,78215.32,0.0,0.5426,0.00017,28.79667]
[1777782716350,32.28,78209.58,0.0,0.54163,0.00017,28.80202]
[1777782720417,32.28,78209.51,0.0,0.54161,0.00017,28.80208]
[1777782720448,32.28,78209.24,0.0,0.54157,0.00017,28.80232]
[1777782720618,32.28,78209.24,0.0,0.54157,0.00017,28.80232]
[1777782721282,32.28,78206.37,0.0,0.54108,0.00017,28.80492]
[1777782726318,32.29,78202.65,0.0,0.54045,0.00017,28.80826]
[1777782727973,32.29,78202.59,0.0,0.54044,0.00017,28.80832]
[1777782728002,32.29,78202.59,0.0,0.54044,0.00017,28.80832]
[1777782728170,32.29,78202.59,0.0,0.54044,0.00017,28.80832]
[1777782728212,32.29,78202.59,0.0,0.54044,0.00017,28.80832]
[1777782728331,32.29,78202.55,0.0,0.54043,0.00017,28.80836]
[1777782732365,32.29,78196.65,0.0,0.53943,0.00017,28.81347]
[1777782734608,32.29,78197.0,0.0,0.53949,0.00017,28.81319]
[1777782741424,32.3,78201.25,0.0,0.5402,0.00017,28.80955]
[1777782746457,32.29,78202.16,0.0,0.54036,0.00017,28.80873]
[1777782753506,32.29,78203.53,0.0,0.5406,0.00017,28.8043]
[1777782755985,32.29,78204.46,0.0,0.54076,0.00017,28.80347]
[1777782756007,32.29,78204.46,0.0,0.54076,0.00017,28.80347]
[1777782756239,32.29,78204.46,0.0,0.54076,0.00017,28.80347]
[1777782761562,32.29,78204.99,0.0,0.54085,0.00017,28.80297]
[1777782767193,32.28,78206.24,0.0,0.54106,0.00017,28.80184]
[1777782767231,32.28,78206.24,0.0,0.54106,0.00017,28.80184]
[1777782767295,32.28,78206.08,0.0,0.54104,0.00017,28.80198]
[1777782772640,32.28,78206.67,0.0,0.54114,0.00017,28.80144]
[1777782778682,32.28,78205.56,0.0,0.54095,0.00017,28.80242]
[1777782784893,32.28,78206.28,0.0,0.54108,0.00017,28.80176]
[1777782790765,32.28,78206.94,0.0,0.54119,0.00017,28.80116]
[1777782795755,32.28,78206.85,0.0,0.54117,0.00017,28.80123]
[1777782802879,32.27,78206.85,0.0,0.54118,0.00017,28.80123]
[1777782802894,32.27,78206.85,0.0,0.54118,0.00017,28.80123]
[1777782803183,32.27,78207.72,0.0,0.54132,0.00017,28.80043]
[1777782804895,32.27,78207.72,0.0,0.54132,0.00017,28.80043]
[1777782804930,32.27,78207.72,0.0,0.54132,0.00017,28.80043]
[1777782804932,32.27,78207.72,0.0,0.54132,0.00017,28.80043]
[1777782804961,32.27,78207.72,0.0,0.54132,0.00017,28.80043]
[1777782811103,32.27,78208.14,0.0,0.5414,0.00017,28.80003]
[1777782811137,32.27,78208.14,0.0,0.5414,0.00017,28.80003]
[1777782811303,32.27,78208.14,0.0,0.5414,0.00017,28.80003]
[1777782811404,32.27,78208.14,0.0,0.5414,0.00017,28.79682]
[1777782814120,32.27,78208.14,0.0,0.5414,0.00017,28.79682]
[1777782821984,32.27,78208.73,0.0,0.54151,0.00017,28.79625]
[1777782827019,32.26,78209.58,0.0,0.54165,0.00017,28.79545]
[1777782832055,32.26,78209.05,0.0,0.54156,0.00017,28.79592]
[1777782837090,32.26,78209.48,0.0,0.54164,0.00017,28.79552]
[1777782842127,32.26,78210.13,0.0,0.54175,0.00017,28.7949]
[1777782847515,32.25,78210.38,0.0,0.54179,0.00017,28.79466]
[1777782847533,32.25,78210.38,0.0,0.54179,0.00017,28.79466]
[1777782847680,32.25,78210.38,0.0,0.54179,0.00017,28.79466]
[1777782848166,32.25,78210.38,0.0,0.5418,0.00017,28.79465]
[1777782855215,32.25,78210.08,0.0,0.54175,0.00017,28.79491]
[1777782863271,32.25,78210.38,0.0,0.5418,0.00017,28.79461]
[1777782869488,32.24,78210.09,0.0,0.54176,0.00017,28.79486]
[1777782879560,32.24,78210.03,0.0,0.54175,0.00017,28.79167]
[1777782889630,32.24,78209.9,0.0,0.54173,0.00017,28.79177]
[1777782895495,32.24,78209.83,0.0,0.54172,0.00017,28.79183]
[1777782901538,32.23,78209.84,0.0,0.54173,0.00017,28.79181]
[1777782903520,32.23,78210.0,0.0,0.54175,0.00017,28.79166]
[1777782903543,32.23,78210.0,0.0,0.54175,0.00017,28.79166]
[1777782903622,32.23,78210.02,0.0,0.54176,0.00017,28.79163]
[1777782909771,32.23,78210.02,0.0,0.54176,0.00017,28.79162]
[1777782918657,32.23,78209.95,0.0,0.54175,0.00017,28.79166]
[1777782926712,32.22,78210.36,0.0,0.54182,0.00017,28.79126]
[1777782928443,32.22,78210.36,0.0,0.54182,0.00017,28.79126]
[1777782928469,32.22,78210.36,0.0,0.54182,0.00017,28.79126]
[1777782928545,32.22,78208.05,0.0,0.54143,0.00017,28.79338]
[1777782928675,32.22,78208.05,0.0,0.54143,0.00017,28.79338]
[1777782934769,32.23,78202.36,0.0,0.54046,0.00017,28.79531]
[1777782939982,32.23,78201.82,0.0,0.54037,0.00017,28.79582]
[1777782945846,32.24,78201.37,0.0,0.54029,0.00017,28.79625]
[1777782952894,32.25,78202.72,0.0,0.54051,0.00017,28.79511]
[1777782959118,32.25,78204.33,0.0,0.54078,0.00017,28.79371]
[1777782960462,32.25,78204.33,0.0,0.54078,0.00017,28.79371]
[1777782960481,32.25,78204.33,0.0,0.54078,0.00017,28.79371]
[1777782960545,32.25,78204.33,0.0,0.54078,0.00017,28.79371]
[1777782960563,32.25,78204.33,0.0,0.54078,0.00017,28.79372]
[1777782966500,32.26,78204.33,0.0,0.54077,0.00017,28.79375]
[1777782972029,32.26,78209.03,0.0,0.54156,0.00017,28.78955]
[1777782975049,32.27,78215.11,0.0,0.54259,0.00017,28.7839]
[1777782980084,32.27,78212.41,0.0,0.54213,0.00017,28.78646]
[1777782983810,32.27,78212.29,0.0,0.54211,0.00017,28.78659]
[1777782986831,32.27,78212.08,0.0,0.54207,0.00017,28.78679]
[1777782986851,32.27,78212.08,0.0,0.54207,0.00017,28.78679]
[1777782987141,32.27,78211.85,0.0,0.54203,0.00017,28.78702]
[1777782992916,32.28,78210.5,0.0,0.54181,0.00017,28.78508]
[1777782992962,32.28,78210.5,0.0,0.54181,0.00017,28.78508]
[1777782993167,32.28,78210.36,0.0,0.54178,0.00017,28.78521]
[1777782993915,32.28,78210.36,0.0,0.54178,0.00017,28.78521]
[1777782993926,32.28,78210.36,0.0,0.54178,0.00017,28.78521]
[1777782993937,32.28,78210.36,0.0,0.54178,0.00017,28.78521]
[1777782993966,32.28,78210.36,0.0,0.54178,0.00017,28.78521]
[1777782999397,32.28,78210.22,0.0,0.54175,0.00017,28.78537]
[1777783003099,32.28,78210.19,0.0,0.54175,0.00017,28.7854]
[1777783008285,32.29,78210.65,0.0,0.54182,0.00017,28.78501]
[1777783011170,32.29,78212.01,0.0,0.54205,0.00017,28.78376]
[1777783016342,32.29,78210.91,0.0,0.54186,0.00017,28.7848]
[1777783026407,32.3,78210.79,0.0,0.54184,0.00017,28.78496]
[1777783031445,32.3,78208.2,0.0,0.54139,0.00017,28.78735]
[1777783037487,32.3,78208.94,0.0,0.54152,0.00017,28.78669]
[1777783046685,32.3,78209.0,0.0,0.54153,0.00017,28.78665]
[1777783046720,32.3,78209.0,0.0,0.54153,0.00017,28.78665]
[1777783046744,32.3,78209.0,0.0,0.54153,0.00017,28.78665]
[1777783047557,32.31,78209.13,0.0,0.54154,0.00017,28.78656]
[1777783052765,32.31,78209.41,0.0,0.54159,0.00017,28.78311]
[1777783052800,32.31,78209.41,0.0,0.54159,0.00017,28.78311]
[1777783053003,32.31,78209.45,0.0,0.5416,0.00017,28.78308]
[1777783058859,32.31,78210.39,0.0,0.54176,0.00017,28.78223]
[1777783058895,32.31,78210.39,0.0,0.54176,0.00017,28.78223]
[1777783058932,32.31,78210.39,0.0,0.54176,0.00017,28.78223]
[1777783058960,32.31,78210.41,0.0,0.54176,0.00017,28.78222]
[1777783064677,32.32,78210.46,0.0,0.54176,0.00017,28.78219]
[1777783066852,32.32,78210.46,0.0,0.54176,0.00017,28.78219]
[1777783066918,32.32,78210.46,0.0,0.54176,0.00017,28.78219]
[1777783067702,32.32,78210.41,0.0,0.54175,0.00017,28.78225]
[1777783068053,32.32,78210.41,0.0,0.54175,0.00017,28.78225]
[1777783068066,32.32,78210.41,0.0,0.54175,0.00017,28.78225]
[1777783068082,32.32,78210.41,0.0,0.54175,0.00017,28.78225]
[1777783068705,32.32,78222.27,0.0,0.54376,0.00017,28.77098]
[1777783068968,32.32,78222.27,0.0,0.54376,0.00017,28.77098]
[1777783068994,32.32,78222.27,0.0,0.54376,0.00017,28.77098]
[1777783069252,32.32,78222.27,0.0,0.54376,0.00017,28.77098]
[1777783069712,32.32,78228.03,0.0,0.54474,0.00017,28.76525]
[1777783072023,32.32,78228.1,0.0,0.54475,0.00017,28.76518]
[1777783072068,32.32,78228.1,0.0,0.54475,0.00017,28.76518]
[1777783072120,32.32,78228.1,0.0,0.54475,0.00017,28.76518]
[1777783072124,32.32,78228.1,0.0,0.54475,0.00017,28.76518]
[1777783080791,32.32,78223.7,0.0,0.544,0.00017,28.7696]
[1777783081796,32.32,78215.57,0.0,0.54262,0.00017,28.77747]
[1777783090030,32.33,78212.98,0.0,0.54218,0.00017,28.77996]
[1777783100100,32.34,78212.76,0.0,0.54213,0.00017,28.78022]
[1777783106971,32.34,78212.03,0.0,0.54201,0.00017,28.78094]
[1777783112011,32.35,78211.16,0.0,0.54186,0.00017,28.77856]
[1777783120240,32.35,78211.16,0.0,0.54185,0.00017,28.7786]
[1777783130311,32.36,78210.85,0.0,0.54179,0.00017,28.77893]
[1777783139194,32.37,78210.52,0.0,0.54173,0.00017,28.77927]
[1777783145237,32.37,78210.28,0.0,0.54169,0.00017,28.77952]
[1777783146254,32.37,78210.28,0.0,0.54169,0.00017,28.77952]
[1777783146290,32.37,78210.28,0.0,0.54169,0.00017,28.77952]
[1777783146492,32.37,78210.28,0.0,0.54169,0.00017,28.77952]
[1777783146593,32.37,78210.4,0.0,0.54171,0.00017,28.77941]
[1777783155307,32.38,78210.4,0.0,0.5417,0.00017,28.77945]
[1777783160342,32.38,78209.65,0.0,0.54157,0.00017,28.78016]
[1777783165376,32.38,78209.72,0.0,0.54158,0.00017,28.78011]
[1777783170411,32.38,78209.91,0.0,0.54161,0.00017,28.77996]
[1777783175445,32.39,78209.82,0.0,0.5416,0.00017,28.77685]
[1777783181489,32.39,78209.82,0.0,0.5416,0.00017,28.77688]
[1777783189729,32.39,78209.82,0.0,0.54159,0.00017,28.77691]
[1777783198607,32.4,78209.87,0.0,0.5416,0.00017,28.7769]
[1777783203643,32.4,78210.0,0.0,0.54161,0.00017,28.7768]
[1777783208866,32.41,78209.81,0.0,0.54158,0.00017,28.77699]
[1777783214719,32.41,78209.8,0.0,0.54158,0.00017,28.77702]
[1777783219755,32.41,78210.27,0.0,0.54165,0.00017,28.77661]
[1777783229005,32.42,78210.29,0.0,0.54165,0.00017,28.77663]
[1777783239075,32.42,78210.2,0.0,0.54164,0.00017,28.77353]
[1777783244938,32.42,78210.04,0.0,0.54161,0.00017,28.7737]
[1777783245352,32.42,78210.04,0.0,0.54161,0.00017,28.7737]
[1777783247959,32.43,78198.08,0.0,0.53959,0.00017,28.78423]
[1777783248082,32.43,78198.08,0.0,0.53959,0.00017,28.78423]
[1777783251129,32.43,78197.0,0.0,0.5394,0.00017,28.78514]
[1777783251169,32.43,78197.0,0.0,0.5394,0.00017,28.78514]
[1777783251202,32.43,78197.85,0.0,0.53955,0.00017,28.78443]
[1777783256195,32.43,78197.85,0.0,0.53955,0.00017,28.78443]
[1777783256224,32.43,78197.85,0.0,0.53955,0.00017,28.78443]
[1777783256325,32.43,78197.85,0.0,0.53955,0.00017,28.78443]
[1777783264073,32.43,78200.73,0.0,0.54003,0.00017,28.78198]
[1777783269285,32.43,78203.2,0.0,0.54045,0.00017,28.77984]
[1777783271473,32.43,78203.44,0.0,0.54049,0.00017,28.77963]
[1777783273460,32.43,78203.58,0.0,0.54051,0.00017,28.77951]
[1777783273476,32.43,78203.58,0.0,0.54051,0.00017,28.77951]
[1777783273847,32.43,78203.58,0.0,0.54051,0.00017,28.77951]
[1777783279355,32.43,78204.59,0.0,0.54068,0.00017,28.77863]
[1777783286225,32.43,78205.56,0.0,0.54084,0.00017,28.77779]
[1777783293275,32.44,78206.07,0.0,0.54093,0.00017,28.77415]
[1777783299495,32.44,78207.09,0.0,0.5411,0.00017,28.77325]
[1777783309138,32.44,78207.27,0.0,0.54113,0.00017,28.7731]
[1777783309168,32.44,78207.27,0.0,0.54113,0.00017,28.7731]
[1777783309568,32.44,78207.54,0.0,0.54117,0.00017,28.77288]
[1777783311193,32.44,78207.54,0.0,0.54117,0.00017,28.77288]
[1777783311219,32.44,78207.54,0.0,0.54117,0.00017,28.77288]
[1777783311296,32.44,78207.54,0.0,0.54117,0.00017,28.77288]
[1777783311398,32.44,78207.45,0.0,0.54115,0.00017,28.77296]
[1777783317443,32.45,78207.87,0.0,0.54122,0.00017,28.7726]
[1777783322478,32.45,78208.19,0.0,0.54128,0.00017,28.77233]
[1777783329712,32.45,78208.27,0.0,0.54129,0.00017,28.77228]
[1777783335569,32.45,78208.67,0.0,0.54135,0.00017,28.77194]
[1777783341615,32.46,78208.74,0.0,0.54136,0.00017,28.7719]
[1777783346674,32.46,78208.62,0.0,0.54134,0.00017,28.77201]
[1777783346689,32.46,78208.62,0.0,0.54134,0.00017,28.77201]
[1777783346776,32.46,78208.85,0.0,0.54138,0.00017,28.77181]
[1777783352688,32.46,78208.85,0.0,0.54138,0.00017,28.76863]
[1777783359921,32.47,78209.14,0.0,0.54142,0.00017,28.76839]
[1777783362966,32.47,78209.14,0.0,0.54142,0.00017,28.76839]
[1777783362986,32.47,78209.14,0.0,0.54142,0.00017,28.76839]
[1777783363077,32.47,78209.14,0.0,0.54142,0.00017,28.76839]
[1777783363087,32.47,78209.14,0.0,0.54142,0.00017,28.7684]
[1777783369992,32.47,78210.13,0.0,0.54158,0.00017,28.76754]
[1777783380062,32.48,78209.91,0.0,0.54154,0.00017,28.76779]
[1777783382666,32.48,78209.91,0.0,0.54154,0.00017,28.76779]
[1777783382709,32.48,78209.91,0.0,0.54154,0.00017,28.76779]
[1777783382813,32.48,78209.91,0.0,0.54154,0.00017,28.76779]
[1777783382914,32.48,78209.12,0.0,0.5414,0.00017,28.76851]
[1777783384254,32.48,78209.12,0.0,0.5414,0.00017,28.76852]
[1777783389952,32.49,78207.18,0.0,0.54107,0.00017,28.77028]
[1777783394986,32.49,78207.72,0.0,0.54116,0.00017,28.76982]
[1777783395434,32.49,78207.72,0.0,0.54116,0.00017,28.76982]
[1777783395451,32.49,78207.72,0.0,0.54116,0.00017,28.76982]
[1777783395493,32.49,78207.72,0.0,0.54116,0.00017,28.76982]
[1777783395993,32.49,78205.78,0.0,0.54083,0.00017,28.77155]
[1777783399505,32.49,78203.96,0.0,0.54053,0.00017,28.77316]
[1777783399540,32.49,78203.96,0.0,0.54053,0.00017,28.77316]
[1777783399764,32.49,78203.96,0.0,0.54053,0.00017,28.77316]
[1777783399790,32.49,78204.09,0.0,0.54055,0.00017,28.77305]
[1777783403540,32.49,78204.18,0.0,0.54056,0.00017,28.77298]
[1777783409085,32.5,78204.33,0.0,0.54059,0.00017,28.77287]
[1777783409668,32.5,78204.33,0.0,0.54059,0.00017,28.77287]
[1777783409746,32.5,78204.33,0.0,0.54059,0.00017,28.77287]
[1777783409803,32.5,78204.33,0.0,0.54059,0.00017,28.77287]
[1777783410092,32.5,78204.41,0.0,0.5406,0.00017,28.7728]
[1777783415127,32.5,78204.65,0.0,0.54064,0.00017,28.76939]
[1777783420345,32.5,78205.34,0.0,0.54075,0.00017,28.7688]
[1777783429225,32.51,78205.65,0.0,0.5408,0.00017,28.76856]
[1777783434260,32.51,78205.65,0.0,0.5408,0.00017,28.76857]
[1777783440485,32.51,78204.23,0.0,0.54056,0.00017,28.76984]
[1777783447351,32.51,78202.45,0.0,0.54026,0.00017,28.77141]
[1777783456248,32.51,78202.36,0.0,0.54024,0.00017,28.77149]
[1777783461449,32.52,78200.16,0.0,0.53987,0.00017,28.77341]
[1777783466486,32.52,78200.22,0.0,0.53987,0.00017,28.77337]
[1777783475549,32.52,78200.81,0.0,0.53997,0.00017,28.76968]
[1777783480766,32.53,78201.39,0.0,0.54007,0.00017,28.76919]
[1777783487633,32.53,78201.66,0.0,0.54011,0.00017,28.76897]
[1777783495688,32.53,78202.37,0.0,0.54023,0.00017,28.76837]
[1777783500906,32.53,78202.7,0.0,0.54029,0.00017,28.7681]
[1777783508779,32.53,78202.97,0.0,0.54033,0.00017,28.76788]
[1777783515008,32.54,78207.75,0.0,0.54113,0.00017,28.76368]
[1777783521871,32.54,78209.44,0.0,0.54141,0.00017,28.76219]
[1777783526907,32.54,78212.05,0.0,0.54185,0.00017,28.75984]
[1777783531941,32.54,78205.88,0.0,0.54081,0.00017,28.76218]
[1777783535695,32.54,78203.7,0.0,0.54045,0.00017,28.76409]
[1777783540780,32.54,78206.13,0.0,0.54086,0.00017,28.76197]
[1777783547050,32.55,78203.88,0.0,0.54047,0.00017,28.76396]
[1777783553093,32.55,78201.15,0.0,0.54001,0.00017,28.76632]
[1777783558128,32.55,78200.03,0.0,0.53983,0.00017,28.76728]
[1777783569202,32.55,78198.85,0.0,0.53963,0.00017,28.76829]
[1777783579460,32.55,78196.42,0.0,0.53922,0.00017,28.77034]
[1777783583303,32.55,78190.86,0.0,0.53828,0.00017,28.77489]
[1777783588337,32.55,78190.24,0.0,0.53818,0.00017,28.77539]
[1777783595387,32.55,78185.23,0.0,0.53734,0.00017,28.77613]
[1777783600422,32.55,78182.91,0.0,0.53694,0.00017,28.77791]
[1777783609669,32.55,78182.61,0.0,0.53689,0.00017,28.77814]
[1777783610778,32.55,78182.61,0.0,0.53689,0.00017,28.77814]
[1777783610817,32.55,78182.61,0.0,0.53689,0.00017,28.77814]
[1777783610842,32.55,78182.61,0.0,0.53689,0.00017,28.77814]
[1777783618548,32.55,78182.34,0.0,0.53685,0.00017,28.77834]
[1777783626605,32.55,78182.18,0.0,0.53682,0.00017,28.77846]
[1777783631640,32.55,78185.61,0.0,0.5374,0.00017,28.77583]
[1777783633653,32.55,78194.44,0.0,0.53889,0.00017,28.76876]
[1777783635667,32.55,78188.72,0.0,0.53792,0.00017,28.77339]
[1777783640702,32.55,78190.63,0.0,0.53825,0.00017,28.77186]
[1777783645738,32.55,78191.36,0.0,0.53837,0.00017,28.77127]
[1777783651779,32.55,78192.98,0.0,0.53864,0.00017,28.76675]
[1777783656815,32.55,78194.31,0.0,0.53887,0.00017,28.76566]
[1777783666885,32.55,78196.23,0.0,0.53919,0.00017,28.76406]
[1777783672927,32.55,78197.08,0.0,0.53934,0.00017,28.76335]
[1777783677979,32.55,78197.03,0.0,0.53933,0.00017,28.76339]
[1777783678015,32.55,78197.03,0.0,0.53933,0.00017,28.76339]
[1777783678180,32.55,78196.36,0.0,0.53922,0.00017,28.76395]
[1777783680996,32.55,78196.09,0.0,0.53917,0.00017,28.76417]
[1777783681019,32.55,78196.09,0.0,0.53917,0.00017,28.76417]
[1777783681070,32.55,78196.09,0.0,0.53917,0.00017,28.76417]
[1777783681151,32.55,78195.13,0.0,0.53901,0.00017,28.76497]
[1777783689235,32.55,78193.89,0.0,0.5388,0.00017,28.76599]
[1777783697095,32.54,78193.79,0.0,0.53878,0.00017,28.76606]
[1777783706157,32.54,78192.9,0.0,0.53863,0.00017,28.76679]
[1777783714214,32.54,78192.0,0.0,0.53849,0.00017,28.76431]
[1777783719445,32.54,78190.34,0.0,0.53821,0.00017,28.76564]
[1777783722525,32.54,78190.42,0.0,0.53822,0.00017,28.76558]
[1777783722570,32.54,78190.42,0.0,0.53822,0.00017,28.76558]
[1777783722678,32.54,78190.42,0.0,0.53822,0.00017,28.76558]
[1777783723277,32.54,78190.42,0.0,0.53822,0.00017,28.76558]
[1777783724711,32.54,78187.28,0.0,0.53769,0.00017,28.76807]
[1777783724742,32.54,78187.28,0.0,0.53769,0.00017,28.76807]
[1777783725291,32.54,78185.17,0.0,0.53734,0.00017,28.76972]
[1777783730326,32.54,78179.58,0.0,0.5364,0.00017,28.77397]
[1777783735362,32.54,78166.36,0.0,0.53417,0.00017,28.7834]
[1777783735594,32.54,78166.36,0.0,0.53417,0.00017,28.7834]
[1777783735609,32.54,78166.36,0.0,0.53417,0.00017,28.7834]
[1777783735804,32.54,78166.36,0.0,0.53417,0.00017,28.7834]
[1777783735826,32.54,78162.59,0.0,0.53353,0.00017,28.78592]
[1777783740072,32.54,78158.3,0.0,0.53281,0.00017,28.7887]
[1777783745432,32.53,78150.6,0.0,0.53151,0.00017,28.79344]
[1777783750467,32.53,78146.83,0.0,0.53088,0.00017,28.79565]
[1777783753143,32.53,78144.94,0.0,0.53056,0.00017,28.79673]
[1777783756803,32.53,78144.16,0.0,0.53043,0.00017,28.79716]
[1777783756852,32.53,78144.16,0.0,0.53043,0.00017,28.79716]
[1777783757057,32.53,78144.16,0.0,0.53043,0.00017,28.79716]
[1777783757097,32.53,78144.16,0.0,0.53043,0.00017,28.79716]
[1777783757260,32.53,78144.16,0.0,0.53043,0.00017,28.79716]
[1777783757305,32.53,78144.16,0.0,0.53043,0.00017,28.79716]
[1777783757480,32.53,78144.16,0.0,0.53043,0.00017,28.79716]
[1777783757321,32.53,78142.49,0.0,0.53015,0.00017,28.7981]
[1777783757556,32.53,78134.79,0.0,0.52884,0.00017,28.80223]
[1777783759724,32.52,78130.65,0.0,0.52815,0.00017,28.80432]
[1777783761712,32.52,78130.65,0.0,0.52815,0.00017,28.80432]
[1777783761743,32.52,78130.65,0.0,0.52815,0.00017,28.80432]
[1777783761850,32.52,78130.65,0.0,0.52815,0.00017,28.80432]
[1777783761893,32.52,78128.73,0.0,0.52782,0.00017,28.80526]
[1777783763333,32.52,78128.73,0.0,0.52782,0.00017,28.80526]
[1777783769794,32.51,78128.51,0.0,0.52779,0.00017,28.80534]
[1777783775642,32.51,78130.4,0.0,0.52811,0.00017,28.8012]
[1777783780679,32.5,78131.81,0.0,0.52835,0.00017,28.80048]
[1777783785712,32.5,78130.95,0.0,0.52821,0.00017,28.8009]
[1777783791645,32.49,78131.25,0.0,0.52826,0.00017,28.80074]
[1777783797797,32.49,78132.12,0.0,0.52842,0.00017,28.80028]
[1777783802832,32.48,78132.4,0.0,0.52847,0.00017,28.80013]
[1777783807866,32.48,78132.65,0.0,0.52851,0.00017,28.79999]
[1777783812902,32.47,78132.91,0.0,0.52856,0.00017,28.79984]
[1777783820400,32.47,78132.89,0.0,0.52855,0.00017,28.79985]
[1777783820404,32.47,78132.89,0.0,0.52855,0.00017,28.79985]
[1777783820514,32.47,78132.89,0.0,0.52855,0.00017,28.79985]
[1777783821410,32.46,78132.8,0.0,0.52854,0.00017,28.79988]
[1777783830216,32.45,78132.86,0.0,0.52856,0.00017,28.79983]
[1777783835449,32.45,78133.16,0.0,0.52861,0.00017,28.79646]
[1777783835481,32.45,78133.16,0.0,0.52861,0.00017,28.79646]
[1777783835550,32.45,78133.33,0.0,0.52864,0.00017,28.79637]
[1777783840489,32.45,78133.49,0.0,0.52867,0.00017,28.79628]
[1777783840523,32.45,78133.49,0.0,0.52867,0.00017,28.79628]
[1777783840572,32.44,78133.56,0.0,0.52868,0.00017,28.79624]
[1777783847144,32.44,78133.5,0.0,0.52868,0.00017,28.79625]
[1777783852176,32.43,78134.14,0.0,0.52879,0.00017,28.79591]
[1777783860426,32.43,78134.98,0.0,0.52893,0.00017,28.79545]
[1777783866271,32.42,78134.98,0.0,0.52893,0.00017,28.79544]
[1777783873323,32.42,78134.77,0.0,0.5289,0.00017,28.79553]
[1777783880566,32.41,78135.24,0.0,0.52899,0.00017,28.79527]
[1777783886416,32.4,78135.47,0.0,0.52903,0.00017,28.79514]
[1777783891453,32.4,78135.96,0.0,0.52911,0.00017,28.79166]
[1777783895224,32.4,78135.96,0.0,0.52911,0.00017,28.79166]
[1777783895266,32.4,78135.96,0.0,0.52911,0.00017,28.79166]
[1777783895325,32.4,78136.39,0.0,0.52919,0.00017,28.79143]
[1777783896261,32.4,78136.39,0.0,0.52919,0.00017,28.79143]
[1777783896299,32.4,78136.39,0.0,0.52919,0.00017,28.79143]
[1777783896488,32.4,78136.39,0.0,0.52919,0.00017,28.79142]
[1777783899340,32.39,78136.78,0.0,0.52926,0.00017,28.79121]
[1777783911592,32.38,78136.44,0.0,0.5292,0.00017,28.79136]
[1777783913367,32.38,78136.09,0.0,0.52915,0.00017,28.79155]
[1777783918645,32.38,78138.49,0.0,0.52956,0.00017,28.79025]
[1777783923677,32.38,78143.1,0.0,0.53034,0.00017,28.78768]
[1777783928902,32.37,78142.1,0.0,0.53017,0.00017,28.78824]
[1777783936769,32.37,78140.56,0.0,0.52991,0.00017,28.78908]
[1777783942135,32.37,78145.53,0.0,0.53076,0.00017,28.78626]
[1777783948000,32.37,78145.09,0.0,0.53068,0.00017,28.78651]
[1777783948031,32.37,78145.09,0.0,0.53068,0.00017,28.78651]
[1777783948151,32.36,78145.05,0.0,0.53068,0.00017,28.78653]
[1777783950288,32.36,78145.15,0.0,0.53069,0.00017,28.78647]
[1777783950309,32.36,78145.15,0.0,0.53069,0.00017,28.78647]
[1777783950455,32.36,78145.15,0.0,0.53069,0.00017,28.78647]
[1777783950531,32.36,78145.18,0.0,0.5307,0.00017,28.78645]
[1777783950715,32.36,78145.18,0.0,0.5307,0.00017,28.78645]
[1777783950754,32.36,78145.18,0.0,0.5307,0.00017,28.78645]
[1777783950975,32.36,78145.18,0.0,0.5307,0.00017,28.78645]
[1777783951021,32.36,78145.18,0.0,0.5307,0.00017,28.78645]
[1777783951114,32.36,78145.18,0.0,0.5307,0.00017,28.78645]
[1777783951324,32.36,78145.18,0.0,0.5307,0.00017,28.78645]
[1777783951346,32.36,78145.18,0.0,0.5307,0.00017,28.78645]
[1777783951425,32.36,78145.14,0.0,0.53069,0.00017,28.78327]
[1777783956909,32.36,78144.99,0.0,0.53067,0.00017,28.78335]
[1777783961946,32.36,78145.0,0.0,0.53067,0.00017,28.78334]
[1777783966624,32.36,78147.64,0.0,0.53112,0.00017,28.78179]
[1777783966641,32.36,78147.64,0.0,0.53112,0.00017,28.78179]
[1777783966966,32.36,78147.69,0.0,0.53113,0.00017,28.78176]
[1777783972016,32.36,78149.05,0.0,0.53136,0.00017,28.78094]
[1777783976795,32.36,78152.36,0.0,0.53193,0.00017,28.77893]
[1777783976823,32.36,78152.36,0.0,0.53193,0.00017,28.77893]
[1777783976940,32.36,78152.36,0.0,0.53193,0.00017,28.77893]
[1777783977051,32.36,78152.27,0.0,0.53191,0.00017,28.77898]
[1777783984100,32.35,78151.72,0.0,0.53182,0.00017,28.77932]
[1777783991148,32.35,78151.58,0.0,0.53179,0.00017,28.7794]
[1777783995094,32.35,78151.72,0.0,0.53182,0.00017,28.77932]
[1777783995131,32.35,78151.72,0.0,0.53182,0.00017,28.77932]
[1777783995320,32.35,78153.27,0.0,0.53208,0.00017,28.77836]
[1777783997181,32.35,78153.27,0.0,0.53208,0.00017,28.77836]
[1777783997197,32.35,78153.27,0.0,0.53208,0.00017,28.77836]
[1777783997282,32.35,78155.07,0.0,0.53239,0.00017,28.77723]
[1777783997739,32.35,78155.07,0.0,0.53239,0.00017,28.77723]
[1777784003233,32.35,78161.7,0.0,0.53351,0.00017,28.77294]
[1777784008268,32.35,78163.98,0.0,0.5339,0.00017,28.77141]
[1777784013303,32.36,78167.2,0.0,0.53445,0.00017,28.766]
[1777784019346,32.36,78167.2,0.0,0.53445,0.00017,28.76601]
[1777784024381,32.36,78166.6,0.0,0.53434,0.00017,28.76643]
[1777784026700,32.36,78166.03,0.0,0.53425,0.00017,28.76682]
[1777784026738,32.36,78166.03,0.0,0.53425,0.00017,28.76682]
[1777784027401,32.36,78166.03,0.0,0.53425,0.00017,28.76682]
[1777784033443,32.36,78166.4,0.0,0.53431,0.00017,28.76657]
[1777784038479,32.36,78166.88,0.0,0.53439,0.00017,28.76624]
[1777784045773,32.36,78166.86,0.0,0.53439,0.00017,28.76627]
[1777784051569,32.36,78166.79,0.0,0.53437,0.00017,28.76632]
[1777784060633,32.37,78166.23,0.0,0.53428,0.00017,28.76671]
[1777784065913,32.37,78166.52,0.0,0.53433,0.00017,28.76652]
[1777784075983,32.37,78166.55,0.0,0.53433,0.00017,28.76329]
[1777784081780,32.37,78165.71,0.0,0.53419,0.00017,28.76387]
[1777784091847,32.37,78164.78,0.0,0.53403,0.00017,28.76451]
[1777784101920,32.37,78165.3,0.0,0.53412,0.00017,28.76416]
[1777784111987,32.37,78164.98,0.0,0.53406,0.00017,28.76438]
[1777784117276,32.37,78163.82,0.0,0.53387,0.00017,28.76517]
[1777784119207,32.37,78163.82,0.0,0.53387,0.00017,28.76517]
[1777784120239,32.37,78163.48,0.0,0.53381,0.00017,28.7654]
[1777784120279,32.37,78163.48,0.0,0.53381,0.00017,28.7654]
[1777784120389,32.37,78163.48,0.0,0.53381,0.00017,28.7654]
[1777784120426,32.37,78163.48,0.0,0.53381,0.00017,28.7654]
[1777784120517,32.37,78163.48,0.0,0.53381,0.00017,28.7654]
[1777784120546,32.37,78163.48,0.0,0.53381,0.00017,28.7654]
[1777784120557,32.37,78163.48,0.0,0.53381,0.00017,28.7654]
[1777784121397,32.37,78163.48,0.0,0.53381,0.00017,28.7654]
[1777784121414,32.37,78163.48,0.0,0.53381,0.00017,28.7654]
[1777784121515,32.37,78163.48,0.0,0.53381,0.00017,28.7654]
[1777784132130,32.37,78162.96,0.0,0.53372,0.00017,28.76255]
[1777784135935,32.37,78162.51,0.0,0.53365,0.00017,28.76285]
[1777784135960,32.37,78162.51,0.0,0.53365,0.00017,28.76285]
[1777784135973,32.37,78162.51,0.0,0.53365,0.00017,28.76285]
[1777784136002,32.37,78162.51,0.0,0.53365,0.00017,28.76285]
[1777784136505,32.37,78162.51,0.0,0.53365,0.00017,28.76285]
[1777784136540,32.37,78162.51,0.0,0.53365,0.00017,28.76285]
[1777784136642,32.37,78162.26,0.0,0.5336,0.00017,28.76302]
[1777784137528,32.37,78162.26,0.0,0.5336,0.00017,28.76302]
[1777784137545,32.37,78162.26,0.0,0.5336,0.00017,28.76302]
[1777784137586,32.37,78162.26,0.0,0.5336,0.00017,28.76302]
[1777784143206,32.37,78160.76,0.0,0.53335,0.00017,28.76401]
[1777784148241,32.37,78155.93,0.0,0.53253,0.00017,28.76714]
[1777784156544,32.37,78153.68,0.0,0.53215,0.00017,28.76855]
[1777784163347,32.37,78146.28,0.0,0.53089,0.00017,28.77302]
[1777784174318,32.37,78142.03,0.0,0.53017,0.00017,28.77545]
[1777784174368,32.37,78142.03,0.0,0.53017,0.00017,28.77545]
[1777784174586,32.37,78142.03,0.0,0.53017,0.00017,28.77545]
[1777784174640,32.37,78142.03,0.0,0.53017,0.00017,28.77545]
[1777784174741,32.37,78135.65,0.0,0.52908,0.00017,28.77893]
[1777784176685,32.37,78124.88,0.0,0.52725,0.00017,28.78432]
[1777784177445,32.37,78125.3,0.0,0.52733,0.00017,28.78412]
[1777784179263,32.37,78125.22,0.0,0.52731,0.00017,28.78415]
[1777784184494,32.37,78126.01,0.0,0.52745,0.00017,28.78377]
[1777784190144,32.36,78127.16,0.0,0.52764,0.00017,28.78321]
[1777784195553,32.36,78128.25,0.0,0.52783,0.00017,28.78268]
[1777784195576,32.36,78128.25,0.0,0.52783,0.00017,28.78268]
[1777784195655,32.36,78129.91,0.0,0.52812,0.00017,28.77864]
[1777784201612,32.36,78130.34,0.0,0.52819,0.00017,28.77842]
[1777784205730,32.36,78131.36,0.0,0.52836,0.00017,28.7779]
[1777784205750,32.36,78131.36,0.0,0.52836,0.00017,28.7779]
[1777784205776,32.36,78131.36,0.0,0.52836,0.00017,28.7779]
[1777784205885,32.36,78131.36,0.0,0.52836,0.00017,28.7779]
[1777784205905,32.36,78131.36,0.0,0.52836,0.00017,28.7779]
[1777784205991,32.36,78133.35,0.0,0.5287,0.00017,28.77688]
[1777784205995,32.36,78133.35,0.0,0.5287,0.00017,28.77688]
[1777784206115,32.36,78133.35,0.0,0.5287,0.00017,28.77688]
[1777784206120,32.36,78133.35,0.0,0.5287,0.00017,28.77688]
[1777784206131,32.36,78133.35,0.0,0.5287,0.00017,28.77688]
[1777784206161,32.36,78133.35,0.0,0.5287,0.00017,28.77688]
[1777784210714,32.35,78134.68,0.0,0.52893,0.00017,28.77619]
[1777784210737,32.35,78134.68,0.0,0.52893,0.00017,28.77619]
[1777784210779,32.35,78134.92,0.0,0.52897,0.00017,28.77606]
[1777784212406,32.35,78134.92,0.0,0.52897,0.00017,28.77606]
[1777784212729,32.35,78134.92,0.0,0.52897,0.00017,28.77606]
[1777784212757,32.35,78134.92,0.0,0.52897,0.00017,28.77606]
[1777784212893,32.35,78134.92,0.0,0.52897,0.00017,28.77606]
[1777784212792,32.35,78135.95,0.0,0.52915,0.00017,28.77551]
[1777784219738,32.35,78136.19,0.0,0.52919,0.00017,28.77537]
[1777784224773,32.35,78139.92,0.0,0.52983,0.00017,28.77334]
[1777784231825,32.34,78140.1,0.0,0.52986,0.00017,28.77324]
[1777784237107,32.34,78139.53,0.0,0.52976,0.00017,28.77355]
[1777784242899,32.34,78139.98,0.0,0.52984,0.00017,28.7733]
[1777784252970,32.34,78140.18,0.0,0.52988,0.00017,28.76998]
[1777784258004,32.34,78141.74,0.0,0.53014,0.00017,28.7691]
[1777784264559,32.34,78142.03,0.0,0.53019,0.00017,28.76894]
[1777784265566,32.34,78142.3,0.0,0.53024,0.00017,28.76878]
[1777784266571,32.34,78142.3,0.0,0.53024,0.00017,28.76878]
[1777784273112,32.34,78141.69,0.0,0.53013,0.00017,28.76912]
[1777784280161,32.33,78141.44,0.0,0.53009,0.00017,28.76926]
[1777784287457,32.33,78141.38,0.0,0.53008,0.00017,28.76928]
[1777784296273,32.33,78141.5,0.0,0.53011,0.00017,28.76921]
[1777784301272,32.33,78141.54,0.0,0.53011,0.00017,28.76919]
[1777784307597,32.33,78142.28,0.0,0.53024,0.00017,28.76877]
[1777784311344,32.33,78142.28,0.0,0.53024,0.00017,28.76877]
[1777784317668,32.33,78139.99,0.0,0.52985,0.00017,28.76684]
[1777784322588,32.33,78140.28,0.0,0.5299,0.00017,28.76668]
[1777784327744,32.33,78141.99,0.0,0.53019,0.00017,28.76573]
[1777784334550,32.33,78141.99,0.0,0.53019,0.00017,28.76573]
[1777784337814,32.33,78135.98,0.0,0.52917,0.00017,28.76903]
[1777784343884,32.33,78135.91,0.0,0.52916,0.00017,28.76907]
[1777784349655,32.33,78137.33,0.0,0.5294,0.00017,28.7683]
[1777784351948,32.33,78137.11,0.0,0.52936,0.00017,28.76842]
[1777784357954,32.33,78136.74,0.0,0.5293,0.00017,28.76862]
[1777784365768,32.33,78137.71,0.0,0.52946,0.00017,28.76809]
[1777784371809,32.33,78138.04,0.0,0.52952,0.00017,28.7647]
[1777784378094,32.33,78138.97,0.0,0.52968,0.00017,28.76419]
[1777784382887,32.33,78145.74,0.0,0.53083,0.00017,28.76036]
[1777784387921,32.33,78151.71,0.0,0.53185,0.00017,28.75678]
[1777784389683,32.33,78152.23,0.0,0.53194,0.00017,28.75646]
[1777784389705,32.33,78152.23,0.0,0.53194,0.00017,28.75646]
[1777784389989,32.33,78153.14,0.0,0.53209,0.00017,28.75589]
[1777784394820,32.33,78154.0,0.0,0.53224,0.00017,28.75536]
[1777784394860,32.33,78154.0,0.0,0.53224,0.00017,28.75536]
[1777784394970,32.33,78154.38,0.0,0.5323,0.00017,28.75512]
[1777784396701,32.33,78155.13,0.0,0.53243,0.00017,28.75465]
[1777784402024,32.33,78152.2,0.0,0.53193,0.00017,28.75648]
[1777784404007,32.33,78148.3,0.0,0.53127,0.00017,28.75885]
[1777784404034,32.33,78148.3,0.0,0.53127,0.00017,28.75885]
[1777784404061,32.33,78148.3,0.0,0.53127,0.00017,28.75885]
[1777784404115,32.33,78149.45,0.0,0.53146,0.00017,28.75816]
[1777784412095,32.33,78149.48,0.0,0.53147,0.00017,28.75814]
[1777784418136,32.33,78149.33,0.0,0.53144,0.00017,28.75823]
[1777784420394,32.33,78149.49,0.0,0.53147,0.00017,28.75813]
[1777784420430,32.33,78149.49,0.0,0.53147,0.00017,28.75813]
[1777784421396,32.33,78149.55,0.0,0.53148,0.00017,28.7581]
[1777784428444,32.33,78149.83,0.0,0.53153,0.00017,28.75793]
[1777784433444,32.33,78149.52,0.0,0.53148,0.00017,28.75811]
[1777784433469,32.33,78149.52,0.0,0.53148,0.00017,28.75811]
[1777784433546,32.33,78152.09,0.0,0.53192,0.00017,28.75334]
[1777784436264,32.33,78158.55,0.0,0.53301,0.00017,28.74924]
[1777784443315,32.33,78160.86,0.0,0.53341,0.00017,28.74773]
[1777784448585,32.33,78162.83,0.0,0.53374,0.00017,28.74642]
[1777784451619,32.33,78162.83,0.0,0.53374,0.00017,28.74642]
[1777784451653,32.33,78162.83,0.0,0.53374,0.00017,28.74642]
[1777784451687,32.33,78162.83,0.0,0.53374,0.00017,28.74643]
[1777784455078,32.33,78163.52,0.0,0.53386,0.00017,28.74596]
[1777784455117,32.33,78163.52,0.0,0.53386,0.00017,28.74596]
[1777784455180,32.33,78163.97,0.0,0.53393,0.00017,28.74566]
[1777784455945,32.33,78163.97,0.0,0.53393,0.00017,28.74566]
[1777784455969,32.33,78163.97,0.0,0.53393,0.00017,28.74566]
[1777784456047,32.33,78164.52,0.0,0.53403,0.00017,28.74529]
[1777784459066,32.33,78164.56,0.0,0.53403,0.00017,28.74526]
[1777784459090,32.33,78164.56,0.0,0.53403,0.00017,28.74526]
[1777784459166,32.33,78164.18,0.0,0.53397,0.00017,28.74552]
[1777784461056,32.33,78164.18,0.0,0.53397,0.00017,28.74552]
[1777784461060,32.33,78164.18,0.0,0.53397,0.00017,28.74552]
[1777784461086,32.33,78164.18,0.0,0.53397,0.00017,28.74552]
[1777784461157,32.33,78162.97,0.0,0.53376,0.00017,28.74634]
[1777784461543,32.33,78162.97,0.0,0.53376,0.00017,28.74634]
[1777784461560,32.33,78162.97,0.0,0.53376,0.00017,28.74634]
[1777784461820,32.33,78162.97,0.0,0.53376,0.00017,28.74634]
[1777784461854,32.33,78162.97,0.0,0.53376,0.00017,28.74634]
[1777784468730,32.34,78162.46,0.0,0.53367,0.00017,28.7467]
[1777784473194,32.34,78159.43,0.0,0.53316,0.00017,28.74871]
[1777784473214,32.34,78159.43,0.0,0.53316,0.00017,28.74871]
[1777784474205,32.34,78159.43,0.0,0.53316,0.00017,28.74871]
[1777784473240,32.34,78159.43,0.0,0.53316,0.00017,28.74871]
[1777784474241,32.34,78159.43,0.0,0.53316,0.00017,28.74871]
[1777784474306,32.34,78159.43,0.0,0.53316,0.00017,28.74871]
[1777784475264,32.34,78159.43,0.0,0.53316,0.00017,28.74871]
[1777784475299,32.34,78159.43,0.0,0.53316,0.00017,28.74871]
[1777784475312,32.34,78159.43,0.0,0.53316,0.00017,28.74872]
[1777784481579,32.34,78157.69,0.0,0.53286,0.00017,28.74985]
[1777784485159,32.34,78157.69,0.0,0.53286,0.00017,28.74986]
[1777784485198,32.34,78157.69,0.0,0.53286,0.00017,28.74986]
[1777784485225,32.34,78158.17,0.0,0.53294,0.00017,28.74955]
[1777784487625,32.34,78164.98,0.0,0.5341,0.00017,28.74502]
[1777784492660,32.35,78167.06,0.0,0.53445,0.00017,28.74038]
[1777784498941,32.35,78171.5,0.0,0.5352,0.00017,28.73726]
[1777784505752,32.35,78175.06,0.0,0.53581,0.00017,28.73468]
[1777784510665,32.35,78179.4,0.0,0.53654,0.00017,28.73144]
[1777784510686,32.35,78179.4,0.0,0.53654,0.00017,28.73144]
[1777784510785,32.35,78179.9,0.0,0.53663,0.00017,28.73107]
[1777784512367,32.35,78179.95,0.0,0.53663,0.00017,28.73103]
[1777784516912,32.35,78180.13,0.0,0.53666,0.00017,28.7309]
[1777784516927,32.35,78180.13,0.0,0.53666,0.00017,28.7309]
[1777784517172,32.36,78180.35,0.0,0.5367,0.00017,28.73074]
[1777784525890,32.36,78180.95,0.0,0.5368,0.00017,28.7303]
[1777784528053,32.36,78182.55,0.0,0.53707,0.00017,28.72907]
[1777784529060,32.36,78183.08,0.0,0.53716,0.00017,28.72866]
[1777784534953,32.36,78184.43,0.0,0.53739,0.00017,28.72761]
[1777784539989,32.36,78186.3,0.0,0.53771,0.00017,28.72614]
[1777784541068,32.36,78186.3,0.0,0.53771,0.00017,28.72614]
[1777784541074,32.36,78186.3,0.0,0.53771,0.00017,28.72614]
[1777784541087,32.36,78186.3,0.0,0.53771,0.00017,28.72614]
[1777784541117,32.36,78186.3,0.0,0.53771,0.00017,28.72614]
[1777784541143,32.36,78186.3,0.0,0.53771,0.00017,28.72614]
[1777784541339,32.36,78186.39,0.0,0.53772,0.00017,28.72607]
[1777784541965,32.36,78186.39,0.0,0.53772,0.00017,28.72607]
[1777784541975,32.36,78186.39,0.0,0.53772,0.00017,28.72607]
[1777784541986,32.36,78186.39,0.0,0.53772,0.00017,28.72607]
[1777784541995,32.36,78186.39,0.0,0.53772,0.00017,28.72607]
[1777784542035,32.36,78186.39,0.0,0.53772,0.00017,28.72607]
[1777784542074,32.36,78186.39,0.0,0.53772,0.00017,28.72607]
[1777784542125,32.36,78186.39,0.0,0.53772,0.00017,28.72607]
[1777784542150,32.36,78186.39,0.0,0.53772,0.00017,28.72607]
[1777784543034,32.36,78186.5,0.0,0.53774,0.00017,28.72598]
[1777784543091,32.36,78186.5,0.0,0.53774,0.00017,28.72598]
[1777784543276,32.36,78187.7,0.0,0.53794,0.00017,28.72502]
[1777784547040,32.36,78193.01,0.0,0.53884,0.00017,28.7207]
[1777784547539,32.36,78193.01,0.0,0.53884,0.00017,28.7207]
[1777784547560,32.36,78193.01,0.0,0.53884,0.00017,28.7207]
[1777784548148,32.36,78193.34,0.0,0.5389,0.00017,28.72043]
[1777784554087,32.37,78193.75,0.0,0.53897,0.00017,28.71689]
[1777784559361,32.37,78194.05,0.0,0.53902,0.00017,28.71665]
[1777784560587,32.37,78194.05,0.0,0.53902,0.00017,28.71665]
[1777784560609,32.37,78194.05,0.0,0.53902,0.00017,28.71665]
[1777784560716,32.37,78194.05,0.0,0.53902,0.00017,28.71665]
[1777784560817,32.37,78194.05,0.0,0.53902,0.00017,28.71666]
[1777784564495,32.37,78199.24,0.0,0.5399,0.00017,28.71226]
[1777784564536,32.37,78199.24,0.0,0.5399,0.00017,28.71226]
[1777784564841,32.37,78198.94,0.0,0.53984,0.00017,28.71253]
[1777784570199,32.37,78198.44,0.0,0.53976,0.00017,28.71297]
[1777784578255,32.38,78199.45,0.0,0.53993,0.00017,28.71213]
[1777784583289,32.38,78198.46,0.0,0.53976,0.00017,28.71299]
[1777784589331,32.38,78197.05,0.0,0.53951,0.00017,28.71421]
[1777784598057,32.38,78196.71,0.0,0.53946,0.00017,28.71451]
[1777784598086,32.38,78196.71,0.0,0.53946,0.00017,28.71451]
[1777784598129,32.39,78196.41,0.0,0.5394,0.00017,28.71477]
[1777784600290,32.39,78196.41,0.0,0.5394,0.00017,28.71478]
[1777784600321,32.39,78196.41,0.0,0.5394,0.00017,28.71478]
[1777784600301,32.39,78205.75,0.0,0.54098,0.00017,28.70666]
[1777784600371,32.39,78205.75,0.0,0.54098,0.00017,28.70666]
[1777784600410,32.39,78205.75,0.0,0.54098,0.00017,28.70666]
[1777784600512,32.39,78206.47,0.0,0.54111,0.00017,28.70601]
[1777784603467,32.39,78205.33,0.0,0.54091,0.00017,28.70702]
[1777784603493,32.39,78205.33,0.0,0.54091,0.00017,28.70702]
[1777784603640,32.39,78205.33,0.0,0.54091,0.00017,28.70702]
[1777784603684,32.39,78202.65,0.0,0.54046,0.00017,28.70939]
[1777784609711,32.38,78197.69,0.0,0.53962,0.00017,28.71367]
[1777784611604,32.38,78197.69,0.0,0.53962,0.00017,28.71367]
[1777784611634,32.38,78197.69,0.0,0.53962,0.00017,28.71367]
[1777784611820,32.38,78197.69,0.0,0.53962,0.00017,28.71367]
[1777784611921,32.38,78198.29,0.0,0.53973,0.00017,28.70994]
[1777784612601,32.38,78198.29,0.0,0.53973,0.00017,28.70994]
[1777784612605,32.38,78198.29,0.0,0.53973,0.00017,28.70994]
[1777784612644,32.38,78198.29,0.0,0.53973,0.00017,28.70994]
[1777784612664,32.38,78198.29,0.0,0.53973,0.00017,28.70994]
[1777784612705,32.38,78197.43,0.0,0.53958,0.00017,28.71067]
[1777784618687,32.38,78195.76,0.0,0.5393,0.00017,28.71208]
[1777784618718,32.38,78195.76,0.0,0.5393,0.00017,28.71208]
[1777784618785,32.38,78195.6,0.0,0.53927,0.00017,28.71222]
[1777784619574,32.38,78195.6,0.0,0.53927,0.00017,28.71222]
[1777784626598,32.38,78193.45,0.0,0.53891,0.00017,28.71401]
[1777784636370,32.38,78191.2,0.0,0.53853,0.00017,28.71586]
[1777784636434,32.38,78191.2,0.0,0.53853,0.00017,28.71586]
[1777784636725,32.38,78191.2,0.0,0.53853,0.00017,28.71586]
[1777784636996,32.38,78191.2,0.0,0.53853,0.00017,28.71586]
[1777784637041,32.38,78191.2,0.0,0.53853,0.00017,28.71586]
[1777784637266,32.38,78182.99,0.0,0.53714,0.00017,28.72241]
[1777784638063,32.38,78182.99,0.0,0.53714,0.00017,28.72241]
[1777784638079,32.38,78182.99,0.0,0.53714,0.00017,28.72241]
[1777784638316,32.38,78178.64,0.0,0.5364,0.00017,28.72574]
[1777784639083,32.38,78178.64,0.0,0.5364,0.00017,28.72574]
[1777784640071,32.38,78178.14,0.0,0.53631,0.00017,28.72611]
[1777784640099,32.38,78178.14,0.0,0.53631,0.00017,28.72611]
[1777784640279,32.38,78178.0,0.0,0.53629,0.00017,28.72621]
[1777784642149,32.38,78178.0,0.0,0.53629,0.00017,28.72621]
[1777784642171,32.38,78178.0,0.0,0.53629,0.00017,28.72621]
[1777784642368,32.38,78177.58,0.0,0.53622,0.00017,28.72652]
[1777784646179,32.38,78177.79,0.0,0.53625,0.00017,28.72636]
[1777784646204,32.38,78177.79,0.0,0.53625,0.00017,28.72636]
[1777784646389,32.38,78177.79,0.0,0.53625,0.00017,28.72636]
[1777784646280,32.38,78179.28,0.0,0.53651,0.00017,28.72524]
[1777784649739,32.38,78179.8,0.0,0.5366,0.00017,28.72484]
[1777784649827,32.38,78179.8,0.0,0.5366,0.00017,28.72484]
[1777784649984,32.38,78180.18,0.0,0.53666,0.00017,28.72455]
[1777784651773,32.38,78188.38,0.0,0.53805,0.00017,28.71813]
[1777784653479,32.38,78192.43,0.0,0.53874,0.00017,28.71483]
[1777784653500,32.38,78192.43,0.0,0.53874,0.00017,28.71483]
[1777784653741,32.38,78192.43,0.0,0.53874,0.00017,28.71483]
[1777784653808,32.38,78192.43,0.0,0.53874,0.00017,28.71483]
[1777784659223,32.38,78191.27,0.0,0.53854,0.00017,28.71579]
[1777784659255,32.38,78191.27,0.0,0.53854,0.00017,28.71579]
[1777784659324,32.38,78190.78,0.0,0.53846,0.00017,28.71619]
[1777784664864,32.38,78190.37,0.0,0.53839,0.00017,28.71653]
[1777784670139,32.38,78193.48,0.0,0.53891,0.00017,28.71398]
[1777784673652,32.38,78193.92,0.0,0.53899,0.00017,28.7104]
[1777784673668,32.38,78193.92,0.0,0.53899,0.00017,28.7104]
[1777784673926,32.38,78194.24,0.0,0.53905,0.00017,28.71014]
[1777784674692,32.38,78194.24,0.0,0.53905,0.00017,28.71014]
[1777784674737,32.38,78194.24,0.0,0.53905,0.00017,28.71014]
[1777784674940,32.38,78194.24,0.0,0.53905,0.00017,28.71014]
[1777784675030,32.38,78191.0,0.0,0.5385,0.00017,28.71282]
[1777784680210,32.38,78193.14,0.0,0.53886,0.00017,28.71106]
[1777784684885,32.38,78193.62,0.0,0.53894,0.00017,28.71067]
[1777784684920,32.38,78193.62,0.0,0.53894,0.00017,28.71067]
[1777784685210,32.38,78194.81,0.0,0.53914,0.00017,28.70968]
[1777784690279,32.39,78196.3,0.0,0.53939,0.00017,28.70844]
[1777784696080,32.39,78202.56,0.0,0.54045,0.00017,28.70306]
[1777784700379,32.39,78211.36,0.0,0.54194,0.00017,28.69513]
[1777784702152,32.39,78211.36,0.0,0.54194,0.00017,28.69512]
[1777784702175,32.39,78211.36,0.0,0.54194,0.00017,28.69512]
[1777784702316,32.39,78211.36,0.0,0.54194,0.00017,28.69512]
[1777784702417,32.39,78211.62,0.0,0.54199,0.00017,28.69488]
[1777784707219,32.38,78212.83,0.0,0.54219,0.00017,28.69374]
[1777784707244,32.38,78212.83,0.0,0.54219,0.00017,28.69374]
[1777784707267,32.38,78213.02,0.0,0.54223,0.00017,28.69356]
[1777784713202,32.38,78212.66,0.0,0.54217,0.00017,28.69386]
[1777784717396,32.38,78213.5,0.0,0.54231,0.00017,28.69307]
[1777784717419,32.38,78213.5,0.0,0.54231,0.00017,28.69307]
[1777784718244,32.38,78213.71,0.0,0.54235,0.00017,28.69286]
[1777784720395,32.38,78213.92,0.0,0.54239,0.00017,28.69266]
[1777784720445,32.38,78213.92,0.0,0.54239,0.00017,28.69266]
[1777784721395,32.37,78214.0,0.0,0.5424,0.00017,28.69258]
[1777784727307,32.37,78213.39,0.0,0.5423,0.00017,28.69312]
[1777784732341,32.37,78212.69,0.0,0.54219,0.00017,28.69053]
[1777784734624,32.37,78212.78,0.0,0.5422,0.00017,28.69044]
[1777784734669,32.37,78212.78,0.0,0.5422,0.00017,28.69044]
[1777784735363,32.37,78212.68,0.0,0.54219,0.00017,28.69053]
[1777784741404,32.36,78212.66,0.0,0.54219,0.00017,28.69052]
[1777784746439,32.36,78212.54,0.0,0.54217,0.00017,28.69061]
[1777784752482,32.36,78212.25,0.0,0.54212,0.00017,28.69086]
[1777784759531,32.35,78212.24,0.0,0.54213,0.00017,28.69084]
[1777784766581,32.35,78211.68,0.0,0.54204,0.00017,28.69133]
[1777784778668,32.34,78212.32,0.0,0.54215,0.00017,28.6907]
[1777784783700,32.34,78212.31,0.0,0.54215,0.00017,28.69069]
[1777784788735,32.34,78212.87,0.0,0.54225,0.00017,28.69015]
[1777784793770,32.34,78212.59,0.0,0.5422,0.00017,28.68718]
[1777784801083,32.33,78213.65,0.0,0.54239,0.00017,28.68617]
[1777784806862,32.33,78213.85,0.0,0.54242,0.00017,28.68597]
[1777784813379,32.33,78213.65,0.0,0.54239,0.00017,28.68615]
[1777784815765,32.33,78214.34,0.0,0.54251,0.00017,28.68549]
[1777784815803,32.33,78214.34,0.0,0.54251,0.00017,28.68549]
[1777784816099,32.33,78214.34,0.0,0.54251,0.00017,28.68549]
[1777784816135,32.33,78214.34,0.0,0.54251,0.00017,28.68549]
[1777784816144,32.33,78214.34,0.0,0.54251,0.00017,28.68549]
[1777784816166,32.33,78214.34,0.0,0.54251,0.00017,28.68549]
[1777784816191,32.33,78214.34,0.0,0.54251,0.00017,28.68549]
[1777784816292,32.33,78218.43,0.0,0.5432,0.00017,28.68158]
[1777784821312,32.33,78217.29,0.0,0.54301,0.00017,28.68267]
[1777784821353,32.33,78217.29,0.0,0.54301,0.00017,28.68267]
[1777784821493,32.33,78217.29,0.0,0.54301,0.00017,28.68267]
[1777784821365,32.33,78218.54,0.0,0.54322,0.00017,28.68147]
[1777784824004,32.33,78221.36,0.0,0.5437,0.00017,28.67873]
[1777784824044,32.33,78221.36,0.0,0.5437,0.00017,28.67873]
[1777784824115,32.33,78230.52,0.0,0.54525,0.00017,28.66953]
[1777784827430,32.33,78233.43,0.0,0.54575,0.00017,28.66652]
[1777784827459,32.33,78233.43,0.0,0.54575,0.00017,28.66652]
[1777784827531,32.33,78234.2,0.0,0.54588,0.00017,28.66572]
[1777784828324,32.33,78234.2,0.0,0.54588,0.00017,28.66572]
[1777784828449,32.33,78234.2,0.0,0.54588,0.00017,28.66572]
[1777784828485,32.33,78234.2,0.0,0.54588,0.00017,28.66572]
[1777784828587,32.33,78234.2,0.0,0.54588,0.00017,28.66572]
[1777784831294,32.33,78240.1,0.0,0.54688,0.00017,28.65946]
[1777784836508,32.33,78241.89,0.0,0.54718,0.00017,28.65754]
[1777784836553,32.33,78241.89,0.0,0.54718,0.00017,28.65754]
[1777784836542,32.33,78242.88,0.0,0.54735,0.00017,28.65646]
[1777784843115,32.33,78245.97,0.0,0.54787,0.00017,28.65308]
[1777784849156,32.33,78248.27,0.0,0.54825,0.00017,28.65054]
[1777784852833,32.33,78250.38,0.0,0.54862,0.00017,28.64495]
[1777784852857,32.33,78250.38,0.0,0.54862,0.00017,28.64495]
[1777784852881,32.33,78250.38,0.0,0.54862,0.00017,28.64495]
[1777784853185,32.33,78248.49,0.0,0.54829,0.00017,28.64708]
[1777784858220,32.33,78249.83,0.0,0.54852,0.00017,28.64558]
[1777784861215,32.34,78245.53,0.0,0.54779,0.00017,28.65039]
[1777784861269,32.34,78245.53,0.0,0.54779,0.00017,28.65039]
[1777784861369,32.34,78245.53,0.0,0.54779,0.00017,28.65039]
[1777784861432,32.34,78234.77,0.0,0.54597,0.00017,28.66197]
[1777784864053,32.34,78234.77,0.0,0.54597,0.00017,28.66197]
[1777784864078,32.34,78234.77,0.0,0.54597,0.00017,28.66197]
[1777784864185,32.34,78234.77,0.0,0.54597,0.00017,28.66197]
[1777784864270,32.33,78232.38,0.0,0.54556,0.00017,28.66446]
[1777784867078,32.33,78232.38,0.0,0.54557,0.00017,28.66446]
[1777784867120,32.33,78232.38,0.0,0.54557,0.00017,28.66446]
[1777784867537,32.33,78232.38,0.0,0.54557,0.00017,28.66446]
[1777784867581,32.33,78230.23,0.0,0.5452,0.00017,28.66667]
[1777784874332,32.33,78227.79,0.0,0.54479,0.00017,28.66914]
[1777784882390,32.33,78225.36,0.0,0.54438,0.00017,28.67157]
[1777784888756,32.33,78222.62,0.0,0.54392,0.00017,28.67428]
[1777784894471,32.33,78220.01,0.0,0.54348,0.00017,28.67682]
[1777784902527,32.32,78219.15,0.0,0.54333,0.00017,28.67764]
[1777784908570,32.32,78218.69,0.0,0.54326,0.00017,28.67807]
[1777784911853,32.32,78218.69,0.0,0.54326,0.00017,28.67807]
[1777784911898,32.32,78218.69,0.0,0.54326,0.00017,28.67807]
[1777784911996,32.32,78218.69,0.0,0.54326,0.00017,28.67807]
[1777784912058,32.32,78219.77,0.0,0.54344,0.00017,28.6738]
[1777784919948,32.32,78220.54,0.0,0.54357,0.00017,28.67305]
[1777784919976,32.32,78220.54,0.0,0.54357,0.00017,28.67305]
[1777784920653,32.32,78220.76,0.0,0.54361,0.00017,28.67282]
[1777784923582,32.32,78220.87,0.0,0.54363,0.00017,28.67271]
[1777784923626,32.32,78220.87,0.0,0.54363,0.00017,28.67271]
[1777784923680,32.32,78219.9,0.0,0.54347,0.00017,28.67366]
[1777784923695,32.32,78219.9,0.0,0.54347,0.00017,28.67366]
[1777784923738,32.32,78219.9,0.0,0.54347,0.00017,28.67366]
[1777784923878,32.32,78219.9,0.0,0.54347,0.00017,28.67366]
[1777784924682,32.32,78219.9,0.0,0.54347,0.00017,28.67365]
[1777784925689,32.32,78212.7,0.0,0.54225,0.00017,28.68052]
[1777784926059,32.32,78212.7,0.0,0.54225,0.00017,28.68052]
[1777784926095,32.32,78212.7,0.0,0.54225,0.00017,28.68052]
[1777784926695,32.32,78210.05,0.0,0.5418,0.00017,28.68298]
[1777784931996,32.31,78210.73,0.0,0.54191,0.00017,28.68233]
[1777784937772,32.31,78211.21,0.0,0.542,0.00017,28.68186]
[1777784942807,32.31,78211.43,0.0,0.54204,0.00017,28.68163]
[1777784948849,32.3,78211.8,0.0,0.54211,0.00017,28.68126]
[1777784953884,32.3,78212.46,0.0,0.54222,0.00017,28.68062]
[1777784959927,32.3,78214.99,0.0,0.54265,0.00017,28.67821]
[1777784960934,32.3,78220.72,0.0,0.54363,0.00017,28.67269]
[1777784965970,32.3,78221.19,0.0,0.54371,0.00017,28.67221]
[1777784971004,32.29,78221.17,0.0,0.54371,0.00017,28.66901]
[1777784972277,32.29,78227.17,0.0,0.54473,0.00017,28.66302]
[1777784982346,32.29,78225.15,0.0,0.54439,0.00017,28.66504]
[1777784985920,32.29,78224.7,0.0,0.54431,0.00017,28.66549]
[1777784985949,32.29,78224.7,0.0,0.54431,0.00017,28.66549]
[1777784986240,32.29,78224.41,0.0,0.54426,0.00017,28.66578]
[1777784986923,32.29,78224.41,0.0,0.54426,0.00017,28.66578]
[1777784986951,32.29,78224.41,0.0,0.54426,0.00017,28.66578]
[1777784986964,32.29,78224.41,0.0,0.54426,0.00017,28.66578]
[1777784987025,32.29,78224.41,0.0,0.54426,0.00017,28.66577]
[1777784991005,32.29,78224.41,0.0,0.54426,0.00017,28.66577]
[1777784991019,32.29,78224.41,0.0,0.54426,0.00017,28.66577]
[1777784991204,32.29,78223.78,0.0,0.54416,0.00017,28.6664]
[1777784994084,32.29,78223.78,0.0,0.54416,0.00017,28.6664]
[1777784994127,32.29,78223.78,0.0,0.54416,0.00017,28.6664]
[1777784994317,32.29,78223.78,0.0,0.54416,0.00017,28.6664]
[1777784994419,32.29,78222.21,0.0,0.54389,0.00017,28.66795]
[1777785000570,32.29,78222.03,0.0,0.54386,0.00017,28.66812]
[1777785005173,32.29,78220.9,0.0,0.54367,0.00017,28.66923]
[1777785005210,32.29,78220.9,0.0,0.54367,0.00017,28.66923]
[1777785005410,32.29,78220.9,0.0,0.54367,0.00017,28.66923]
[1777785005447,32.29,78220.9,0.0,0.54367,0.00017,28.66923]
[1777785005577,32.29,78220.9,0.0,0.54367,0.00017,28.66923]
[1777785006181,32.29,78220.21,0.0,0.54355,0.00017,28.6699]
[1777785006212,32.29,78220.21,0.0,0.54355,0.00017,28.6699]
[1777785006551,32.29,78220.21,0.0,0.54355,0.00017,28.6699]
[1777785010289,32.29,78220.21,0.0,0.54355,0.00017,28.6699]
[1777785010330,32.29,78220.21,0.0,0.54355,0.00017,28.6699]
[1777785010592,32.29,78220.21,0.0,0.54355,0.00017,28.6699]
[1777785010693,32.29,78219.4,0.0,0.54342,0.00017,28.67068]
[1777785011215,32.29,78219.4,0.0,0.54342,0.00017,28.67068]
[1777785011253,32.29,78219.4,0.0,0.54342,0.00017,28.67068]
[1777785011600,32.29,78219.38,0.0,0.54341,0.00017,28.6707]
[1777785012234,32.29,78219.38,0.0,0.54341,0.00017,28.6707]
[1777785012260,32.29,78219.38,0.0,0.54341,0.00017,28.6707]
[1777785012438,32.29,78219.38,0.0,0.54341,0.00017,28.6707]
[1777785012539,32.29,78219.38,0.0,0.54341,0.00017,28.6707]
[1777785018341,32.29,78219.23,0.0,0.54339,0.00017,28.67084]
[1777785030427,32.29,78218.48,0.0,0.54326,0.00017,28.67156]
[1777785038481,32.28,78217.74,0.0,0.54314,0.00017,28.66904]
[1777785042835,32.28,78218.52,0.0,0.54327,0.00017,28.66829]
[1777785042876,32.28,78218.52,0.0,0.54327,0.00017,28.66829]
[1777785042924,32.28,78218.52,0.0,0.54327,0.00017,28.66828]
[1777785052576,32.28,78219.92,0.0,0.54351,0.00017,28.66692]
[1777785054078,32.28,78219.92,0.0,0.54351,0.00017,28.66692]
[1777785054098,32.28,78219.92,0.0,0.54351,0.00017,28.66692]
[1777785054593,32.28,78220.91,0.0,0.54368,0.00017,28.66595]
[1777785057615,32.28,78226.2,0.0,0.54458,0.00017,28.66068]
[1777785062648,32.28,78227.69,0.0,0.54483,0.00017,28.65918]
[1777785065093,32.28,78228.54,0.0,0.54498,0.00017,28.65831]
[1777785065133,32.28,78228.54,0.0,0.54498,0.00017,28.65831]
[1777785065332,32.28,78228.54,0.0,0.54498,0.00017,28.65831]
[1777785065433,32.28,78229.17,0.0,0.54508,0.00017,28.65767]
[1777785069173,32.28,78229.17,0.0,0.54508,0.00017,28.65767]
[1777785069206,32.28,78229.17,0.0,0.54508,0.00017,28.65767]
[1777785069532,32.28,78230.37,0.0,0.54529,0.00017,28.65644]
[1777785075739,32.28,78233.67,0.0,0.54585,0.00017,28.65302]
[1777785079305,32.28,78229.53,0.0,0.54514,0.00017,28.65731]
[1777785079327,32.28,78229.53,0.0,0.54514,0.00017,28.65731]
[1777785079510,32.28,78229.53,0.0,0.54514,0.00017,28.65731]
[1777785079768,32.28,78228.92,0.0,0.54504,0.00017,28.65794]
[1777785086817,32.28,78228.79,0.0,0.54502,0.00017,28.65806]
[1777785088579,32.28,78228.98,0.0,0.54505,0.00017,28.65787]
[1777785088624,32.28,78228.98,0.0,0.54505,0.00017,28.65787]
[1777785088725,32.28,78228.8,0.0,0.54502,0.00017,28.65805]
[1777785097894,32.28,78228.77,0.0,0.54502,0.00017,28.65486]
[1777785102820,32.28,78228.17,0.0,0.54492,0.00017,28.65547]
[1777785102836,32.28,78228.17,0.0,0.54492,0.00017,28.65547]
[1777785103037,32.28,78228.25,0.0,0.54493,0.00017,28.65538]
[1777785103139,32.28,78219.5,0.0,0.54345,0.00017,28.6641]
[1777785113256,32.28,78219.73,0.0,0.54349,0.00017,28.66385]
[1777785116959,32.28,78219.73,0.0,0.54349,0.00017,28.66385]
[1777785116989,32.28,78219.73,0.0,0.54349,0.00017,28.66385]
[1777785117176,32.28,78219.73,0.0,0.54349,0.00017,28.66385]
[1777785117278,32.28,78221.91,0.0,0.54386,0.00017,28.6617]
[1777785123326,32.28,78221.91,0.0,0.54386,0.00017,28.66169]
[1777785133396,32.27,78223.69,0.0,0.54417,0.00017,28.6599]
[1777785143466,32.27,78225.11,0.0,0.54441,0.00017,28.65846]
[1777785144699,32.27,78225.11,0.0,0.54441,0.00017,28.65846]
[1777785144739,32.27,78225.11,0.0,0.54441,0.00017,28.65846]
[1777785144788,32.27,78225.11,0.0,0.54441,0.00017,28.65845]
[1777785146142,32.27,78225.11,0.0,0.54441,0.00017,28.65845]
[1777785152445,32.27,78225.11,0.0,0.54441,0.00017,28.65845]
[1777785152467,32.27,78225.11,0.0,0.54441,0.00017,28.65845]
[1777785152546,32.27,78225.8,0.0,0.54453,0.00017,28.65452]
[1777785163606,32.27,78227.02,0.0,0.54474,0.00017,28.65327]
[1777785173678,32.26,78229.83,0.0,0.54522,0.00017,28.65038]
[1777785179462,32.26,78230.45,0.0,0.54533,0.00017,28.64973]
[1777785187516,32.26,78230.16,0.0,0.54528,0.00017,28.65003]
[1777785193818,32.26,78230.19,0.0,0.54529,0.00017,28.64999]
[1777785199336,32.26,78230.18,0.0,0.54529,0.00017,28.65]
[1777785199365,32.26,78230.18,0.0,0.54529,0.00017,28.65]
[1777785199739,32.26,78230.18,0.0,0.54529,0.00017,28.65]
[1777785199840,32.26,78228.95,0.0,0.54508,0.00017,28.65126]
[1777785200215,32.26,78228.95,0.0,0.54508,0.00017,28.65126]
[1777785200249,32.26,78228.95,0.0,0.54508,0.00017,28.65126]
[1777785200338,32.26,78228.95,0.0,0.54508,0.00017,28.65126]
[1777785200368,32.26,78228.95,0.0,0.54508,0.00017,28.65126]
[1777785205643,32.26,78228.66,0.0,0.54503,0.00017,28.65155]
[1777785210680,32.26,78228.1,0.0,0.54493,0.00017,28.65212]
[1777785212692,32.26,78220.84,0.0,0.5437,0.00017,28.65617]
[1777785215505,32.26,78219.5,0.0,0.54348,0.00017,28.65747]
[1777785215519,32.26,78219.5,0.0,0.54348,0.00017,28.65747]
[1777785215713,32.26,78219.33,0.0,0.54345,0.00017,28.65763]
[1777785224745,32.25,78218.32,0.0,0.54328,0.00017,28.65859]
[1777785226791,32.25,78216.25,0.0,0.54293,0.00017,28.66054]
[1777785226819,32.25,78216.25,0.0,0.54293,0.00017,28.66054]
[1777785226830,32.25,78216.25,0.0,0.54293,0.00017,28.66053]
[1777785230738,32.24,78213.45,0.0,0.54246,0.00017,28.66318]
[1777785230760,32.24,78213.45,0.0,0.54246,0.00017,28.66318]
[1777785230767,32.24,78213.45,0.0,0.54246,0.00017,28.66317]
[1777785232320,32.24,78213.45,0.0,0.54246,0.00017,28.66317]
[1777785237867,32.24,78211.62,0.0,0.54216,0.00017,28.66484]
[1777785243911,32.23,78210.54,0.0,0.54198,0.00017,28.66581]
[1777785248947,32.23,78208.78,0.0,0.54168,0.00017,28.66741]
[1777785250198,32.23,78208.57,0.0,0.54165,0.00017,28.6676]
[1777785250223,32.23,78208.57,0.0,0.54165,0.00017,28.6676]
[1777785250265,32.23,78208.57,0.0,0.54165,0.00017,28.6676]
[1777785250959,32.23,78212.76,0.0,0.54236,0.00017,28.66369]
[1777785254244,32.23,78218.01,0.0,0.54325,0.00017,28.65867]
[1777785256239,32.23,78218.01,0.0,0.54325,0.00017,28.65867]
[1777785256269,32.23,78218.01,0.0,0.54325,0.00017,28.65867]
[1777785256397,32.23,78218.01,0.0,0.54325,0.00017,28.65867]
[1777785257005,32.23,78218.01,0.0,0.54325,0.00017,28.65867]
[1777785262036,32.23,78219.57,0.0,0.54352,0.00017,28.65715]
[1777785271100,32.23,78220.98,0.0,0.54376,0.00017,28.65254]
[1777785276133,32.22,78222.11,0.0,0.54396,0.00017,28.65142]
[1777785281168,32.22,78223.22,0.0,0.54415,0.00017,28.65032]
[1777785286204,32.22,78223.32,0.0,0.54416,0.00017,28.65021]
[1777785291239,32.22,78225.71,0.0,0.54457,0.00017,28.64781]
[1777785300039,32.22,78226.8,0.0,0.54476,0.00017,28.64671]
[1777785300064,32.22,78226.8,0.0,0.54476,0.00017,28.64671]
[1777785300302,32.22,78228.18,0.0,0.54499,0.00017,28.6453]
[1777785310375,32.23,78229.68,0.0,0.54524,0.00017,28.64377]
[1777785315408,32.23,78229.48,0.0,0.54521,0.00017,28.64398]
[1777785322458,32.23,78229.2,0.0,0.54516,0.00017,28.64427]
[1777785324340,32.23,78228.58,0.0,0.54506,0.00017,28.64491]
[1777785325357,32.23,78228.44,0.0,0.54503,0.00017,28.64506]
[1777785325391,32.23,78228.44,0.0,0.54503,0.00017,28.64506]
[1777785325639,32.23,78228.44,0.0,0.54503,0.00017,28.64506]
[1777785328402,32.23,78228.44,0.0,0.54503,0.00017,28.64506]
[1777785328443,32.23,78228.44,0.0,0.54503,0.00017,28.64506]
[1777785328624,32.23,78230.04,0.0,0.5453,0.00017,28.64342]
[1777785333550,32.23,78232.33,0.0,0.5457,0.00017,28.63782]
[1777785333567,32.23,78232.33,0.0,0.5457,0.00017,28.63782]
[1777785333637,32.23,78232.61,0.0,0.54574,0.00017,28.63753]
[1777785339576,32.23,78231.99,0.0,0.54564,0.00017,28.63819]
[1777785344879,32.23,78230.19,0.0,0.54533,0.00017,28.64007]
[1777785346740,32.23,78230.19,0.0,0.54533,0.00017,28.64007]
[1777785346768,32.23,78230.19,0.0,0.54533,0.00017,28.64007]
[1777785346949,32.23,78230.19,0.0,0.54533,0.00017,28.64007]
[1777785347050,32.23,78230.19,0.0,0.54533,0.00017,28.64007]
[1777785348792,32.23,78230.19,0.0,0.54533,0.00017,28.64007]
[1777785348838,32.23,78230.19,0.0,0.54533,0.00017,28.64007]
[1777785349041,32.23,78230.19,0.0,0.54533,0.00017,28.64007]
[1777785349134,32.23,78230.19,0.0,0.54533,0.00017,28.64008]
[1777785351899,32.23,78230.19,0.0,0.54533,0.00017,28.64008]
[1777785351920,32.23,78230.19,0.0,0.54533,0.00017,28.64008]
[1777785352139,32.23,78230.19,0.0,0.54533,0.00017,28.64008]
[1777785352142,32.23,78228.34,0.0,0.54501,0.00017,28.64199]
[1777785352936,32.23,78228.34,0.0,0.54501,0.00017,28.64199]
[1777785360724,32.24,78227.61,0.0,0.54489,0.00017,28.64274]
[1777785362065,32.24,78227.61,0.0,0.54489,0.00017,28.64274]
[1777785364063,32.24,78226.25,0.0,0.54465,0.00017,28.64413]
[1777785364101,32.24,78226.25,0.0,0.54465,0.00017,28.64413]
[1777785364164,32.24,78226.27,0.0,0.54466,0.00017,28.64411]
[1777785370794,32.24,78226.27,0.0,0.54466,0.00017,28.64412]
[1777785373169,32.24,78225.33,0.0,0.5445,0.00017,28.64507]
[1777785373193,32.24,78225.33,0.0,0.5445,0.00017,28.64507]
[1777785373204,32.24,78225.46,0.0,0.54452,0.00017,28.64494]
[1777785375829,32.24,78231.02,0.0,0.54546,0.00017,28.63926]
[1777785377223,32.24,78231.7,0.0,0.54558,0.00017,28.63855]
[1777785377251,32.24,78231.7,0.0,0.54558,0.00017,28.63855]
[1777785377845,32.24,78232.28,0.0,0.54568,0.00017,28.63795]
[1777785380397,32.24,78233.84,0.0,0.54594,0.00017,28.63632]
[1777785380419,32.24,78233.84,0.0,0.54594,0.00017,28.63632]
[1777785380870,32.24,78235.73,0.0,0.54626,0.00017,28.63432]
[1777785381284,32.24,78235.73,0.0,0.54626,0.00017,28.63432]
[1777785381308,32.24,78235.73,0.0,0.54626,0.00017,28.63432]
[1777785381412,32.24,78235.73,0.0,0.54626,0.00017,28.63432]
[1777785381873,32.24,78236.51,0.0,0.5464,0.00017,28.6335]
[1777785383338,32.24,78237.09,0.0,0.54649,0.00017,28.63288]
[1777785383373,32.24,78237.09,0.0,0.54649,0.00017,28.63288]
[1777785383400,32.24,78237.09,0.0,0.54649,0.00017,28.63288]
[1777785383887,32.24,78237.64,0.0,0.54659,0.00017,28.63229]
[1777785384379,32.24,78237.64,0.0,0.54659,0.00017,28.63229]
[1777785384410,32.24,78237.64,0.0,0.54659,0.00017,28.63229]
[1777785384691,32.24,78237.64,0.0,0.54659,0.00017,28.63229]
[1777785385159,32.24,78239.52,0.0,0.54691,0.00017,28.63028]
[1777785387403,32.24,78239.95,0.0,0.54698,0.00017,28.62982]
[1777785387435,32.24,78239.95,0.0,0.54698,0.00017,28.62982]
[1777785387712,32.24,78240.07,0.0,0.547,0.00017,28.62969]
[1777785389416,32.24,78240.07,0.0,0.547,0.00017,28.62969]
[1777785389450,32.24,78240.07,0.0,0.547,0.00017,28.62969]
[1777785389928,32.24,78240.68,0.0,0.5471,0.00017,28.62904]
[1777785395230,32.25,78241.74,0.0,0.54728,0.00017,28.62468]
[1777785396977,32.25,78234.13,0.0,0.54599,0.00017,28.63285]
[1777785398588,32.25,78233.98,0.0,0.54596,0.00017,28.63301]
[1777785398614,32.25,78233.98,0.0,0.54596,0.00017,28.63301]
[1777785398645,32.25,78233.98,0.0,0.54596,0.00017,28.63301]
[1777785398992,32.25,78233.96,0.0,0.54596,0.00017,28.63303]
[1777785399587,32.25,78233.96,0.0,0.54596,0.00017,28.63303]
[1777785399619,32.25,78233.96,0.0,0.54596,0.00017,28.63303]
[1777785399792,32.25,78233.96,0.0,0.54596,0.00017,28.63303]
[1777785399860,32.25,78233.96,0.0,0.54596,0.00017,28.63303]
[1777785399886,32.25,78233.96,0.0,0.54596,0.00017,28.63303]
[1777785400622,32.25,78233.88,0.0,0.54595,0.00017,28.63312]
[1777785400659,32.25,78233.88,0.0,0.54595,0.00017,28.63312]
[1777785400865,32.25,78233.88,0.0,0.54595,0.00017,28.63312]
[1777785400876,32.25,78233.88,0.0,0.54595,0.00017,28.63312]
[1777785403641,32.25,78233.74,0.0,0.54592,0.00017,28.63327]
[1777785403659,32.25,78233.74,0.0,0.54592,0.00017,28.63327]
[1777785403760,32.25,78233.74,0.0,0.54592,0.00017,28.63327]
[1777785404027,32.25,78233.61,0.0,0.5459,0.00017,28.63341]
[1777785404674,32.25,78233.61,0.0,0.5459,0.00017,28.63341]
[1777785411075,32.25,78232.31,0.0,0.54568,0.00017,28.63478]
[1777785412818,32.25,78232.32,0.0,0.54568,0.00017,28.63477]
[1777785412845,32.25,78232.32,0.0,0.54568,0.00017,28.63477]
[1777785413248,32.25,78231.94,0.0,0.54561,0.00017,28.63516]
[1777785421145,32.25,78231.83,0.0,0.54559,0.00017,28.63528]
[1777785422047,32.25,78231.83,0.0,0.54559,0.00017,28.63528]
[1777785422085,32.25,78231.83,0.0,0.54559,0.00017,28.63528]
[1777785422098,32.25,78231.51,0.0,0.54554,0.00017,28.63562]
[1777785422329,32.25,78231.51,0.0,0.54554,0.00017,28.63562]
[1777785422356,32.25,78231.51,0.0,0.54554,0.00017,28.63562]
[1777785422494,32.25,78231.51,0.0,0.54554,0.00017,28.63562]
[1777785423160,32.25,78231.51,0.0,0.54554,0.00017,28.63562]
[1777785423958,32.25,78231.51,0.0,0.54554,0.00017,28.63562]
[1777785423996,32.25,78231.51,0.0,0.54554,0.00017,28.63562]
[1777785424022,32.25,78231.51,0.0,0.54554,0.00017,28.63562]
[1777785424055,32.25,78231.51,0.0,0.54554,0.00017,28.63562]
[1777785424166,32.25,78224.36,0.0,0.54432,0.00017,28.64292]
[1777785425178,32.25,78221.37,0.0,0.54381,0.00017,28.64589]
[1777785427092,32.25,78220.84,0.0,0.54372,0.00017,28.64641]
[1777785427129,32.25,78220.84,0.0,0.54372,0.00017,28.64641]
[1777785427188,32.25,78220.11,0.0,0.5436,0.00017,28.64713]
[1777785435244,32.25,78219.56,0.0,0.54351,0.00017,28.64765]
[1777785440281,32.24,78218.45,0.0,0.54332,0.00017,28.64872]
[1777785445581,32.24,78218.22,0.0,0.54328,0.00017,28.64895]
[1777785448414,32.24,78218.22,0.0,0.54328,0.00017,28.64895]
[1777785448434,32.24,78218.22,0.0,0.54328,0.00017,28.64895]
[1777785448535,32.24,78218.22,0.0,0.54328,0.00017,28.64895]
[1777785448623,32.24,78218.25,0.0,0.54329,0.00017,28.64892]
[1777785454486,32.24,78218.34,0.0,0.54331,0.00017,28.64561]
[1777785454507,32.24,78218.34,0.0,0.54331,0.00017,28.64561]
[1777785454637,32.24,78218.18,0.0,0.54328,0.00017,28.64576]
[1777785456528,32.24,78218.18,0.0,0.54328,0.00017,28.64576]
[1777785456551,32.24,78218.18,0.0,0.54328,0.00017,28.64576]
[1777785456679,32.24,78218.18,0.0,0.54328,0.00017,28.64576]
[1777785463440,32.24,78218.52,0.0,0.54334,0.00017,28.64543]
[1777785470490,32.24,78221.45,0.0,0.54384,0.00017,28.64255]
[1777785475792,32.24,78222.04,0.0,0.54394,0.00017,28.64196]
[1777785482574,32.24,78222.04,0.0,0.54394,0.00017,28.64196]
[1777785487609,32.24,78222.58,0.0,0.54403,0.00017,28.64142]
[1777785495932,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785497255,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785497296,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785497357,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785498264,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785498281,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785498337,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785498366,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785503330,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785503362,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785503659,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785503671,32.24,78222.44,0.0,0.54401,0.00017,28.64155]
[1777785513448,32.24,78222.3,0.0,0.54398,0.00017,28.64169]
[1777785513484,32.24,78222.3,0.0,0.54398,0.00017,28.64169]
[1777785513717,32.24,78222.3,0.0,0.54398,0.00017,28.64169]
[1777785513818,32.24,78222.38,0.0,0.544,0.00017,28.63838]
[1777785519560,32.24,78222.38,0.0,0.544,0.00017,28.63838]
[1777785519597,32.24,78222.38,0.0,0.544,0.00017,28.63838]
[1777785519848,32.24,78222.51,0.0,0.54402,0.00017,28.63825]
[1777785525695,32.24,78222.51,0.0,0.54402,0.00017,28.63825]
[1777785525726,32.24,78222.51,0.0,0.54402,0.00017,28.63825]
[1777785526109,32.24,78222.51,0.0,0.54402,0.00017,28.63825]
[1777785536213,32.24,78222.61,0.0,0.54404,0.00017,28.63815]
[1777785546284,32.24,78222.68,0.0,0.54405,0.00017,28.63807]
[1777785555196,32.24,78222.8,0.0,0.54407,0.00017,28.63795]
[1777785555232,32.24,78222.8,0.0,0.54407,0.00017,28.63795]
[1777785555416,32.24,78222.8,0.0,0.54407,0.00017,28.63795]
[1777785555297,32.24,78222.75,0.0,0.54407,0.00017,28.638]
[1777785562222,32.24,78222.49,0.0,0.54402,0.00017,28.63826]
[1777785562256,32.24,78222.49,0.0,0.54402,0.00017,28.63826]
[1777785562324,32.24,78222.56,0.0,0.54403,0.00017,28.63819]
[1777785562520,32.24,78222.56,0.0,0.54403,0.00017,28.63819]
[1777785566284,32.24,78222.56,0.0,0.54403,0.00017,28.63819]
[1777785566325,32.24,78222.56,0.0,0.54403,0.00017,28.63819]
[1777785566425,32.24,78222.56,0.0,0.54403,0.00017,28.63819]
[1777785573206,32.24,78222.15,0.0,0.54397,0.00017,28.63537]
[1777785574455,32.24,78222.07,0.0,0.54395,0.00017,28.63545]
[1777785574490,32.24,78222.07,0.0,0.54395,0.00017,28.63545]
[1777785574736,32.24,78222.07,0.0,0.54395,0.00017,28.63545]
[1777785575221,32.24,78216.31,0.0,0.54297,0.00017,28.64107]
[1777785580257,32.24,78215.19,0.0,0.54278,0.00017,28.64214]
[1777785582680,32.24,78213.59,0.0,0.54251,0.00017,28.64366]
[1777785582711,32.24,78213.59,0.0,0.54251,0.00017,28.64366]
[1777785582777,32.24,78213.59,0.0,0.54251,0.00017,28.64366]
[1777785583277,32.24,78211.95,0.0,0.54223,0.00017,28.6452]
[1777785583602,32.24,78211.95,0.0,0.54223,0.00017,28.6452]
[1777785590325,32.23,78212.27,0.0,0.54229,0.00017,28.64485]
[1777785596636,32.22,78212.06,0.0,0.54227,0.00017,28.64499]
[1777785602407,32.21,78212.06,0.0,0.54227,0.00017,28.64494]
[1777785605431,32.21,78218.5,0.0,0.54337,0.00017,28.63875]
[1777785605633,32.21,78218.5,0.0,0.54337,0.00017,28.63875]
[1777785605641,32.21,78218.5,0.0,0.54337,0.00017,28.63875]
[1777785605680,32.21,78218.5,0.0,0.54337,0.00017,28.63875]
[1777785606437,32.21,78220.94,0.0,0.54379,0.00017,28.63635]
[1777785610043,32.21,78225.53,0.0,0.54457,0.00017,28.63177]
[1777785610076,32.21,78225.53,0.0,0.54457,0.00017,28.63177]
[1777785610234,32.21,78225.53,0.0,0.54457,0.00017,28.63177]
[1777785610466,32.21,78225.53,0.0,0.54457,0.00017,28.63177]
[1777785611064,32.21,78225.53,0.0,0.54457,0.00017,28.63177]
[1777785617184,32.21,78225.74,0.0,0.54461,0.00017,28.63156]
[1777785618174,32.21,78225.83,0.0,0.54462,0.00017,28.63147]
[1777785618196,32.21,78225.83,0.0,0.54462,0.00017,28.63147]
[1777785618445,32.21,78225.94,0.0,0.54464,0.00017,28.63136]
[1777785623557,32.21,78226.22,0.0,0.54469,0.00017,28.63108]
[1777785626330,32.21,78226.22,0.0,0.54469,0.00017,28.63108]
[1777785626367,32.21,78226.22,0.0,0.54469,0.00017,28.63108]
[1777785626431,32.21,78226.28,0.0,0.5447,0.00017,28.63102]
[1777785636917,32.21,78227.2,0.0,0.54486,0.00017,28.62686]
[1777785644703,32.21,78225.93,0.0,0.54464,0.00017,28.62815]
[1777785650745,32.21,78226.03,0.0,0.54466,0.00017,28.62805]
[1777785655780,32.21,78226.52,0.0,0.54474,0.00017,28.62755]
[1777785661131,32.21,78226.59,0.0,0.54475,0.00017,28.62748]
[1777785661159,32.21,78226.59,0.0,0.54475,0.00017,28.62748]
[1777785661323,32.21,78226.59,0.0,0.54475,0.00017,28.62748]
[1777785661424,32.21,78227.27,0.0,0.54487,0.00017,28.62679]
[1777785667129,32.21,78227.43,0.0,0.5449,0.00017,28.62662]
[1777785672901,32.21,78227.39,0.0,0.54489,0.00017,28.62666]
[1777785674390,32.21,78227.39,0.0,0.54489,0.00017,28.62666]
[1777785674428,32.21,78227.39,0.0,0.54489,0.00017,28.62666]
[1777785674491,32.21,78227.38,0.0,0.54489,0.00017,28.62667]
[1777785679951,32.21,78227.97,0.0,0.54499,0.00017,28.62607]
[1777785687269,32.21,78227.9,0.0,0.54498,0.00017,28.62614]
[1777785694047,32.21,78227.9,0.0,0.54498,0.00017,28.62291]
[1777785707410,32.21,78227.71,0.0,0.54495,0.00017,28.62311]
[1777785709009,32.21,78227.71,0.0,0.54495,0.00017,28.62311]
[1777785709034,32.21,78227.71,0.0,0.54495,0.00017,28.62311]
[1777785709168,32.21,78227.71,0.0,0.54495,0.00017,28.62311]
[1777785709258,32.21,78227.62,0.0,0.54493,0.00017,28.6232]
[1777785711021,32.21,78227.62,0.0,0.54493,0.00017,28.6232]
[1777785711051,32.21,78227.62,0.0,0.54493,0.00017,28.6232]
[1777785711168,32.21,78227.84,0.0,0.54497,0.00017,28.62297]
[1777785714035,32.21,78229.09,0.0,0.54518,0.00017,28.62169]
[1777785714071,32.21,78229.09,0.0,0.54518,0.00017,28.62169]
[1777785714174,32.21,78229.09,0.0,0.54518,0.00017,28.62169]
[1777785714275,32.21,78228.01,0.0,0.545,0.00017,28.6228]
[1777785720232,32.21,78227.86,0.0,0.54497,0.00017,28.62295]
[1777785725266,32.21,78230.12,0.0,0.54536,0.00017,28.62062]
[1777785729204,32.21,78230.4,0.0,0.54541,0.00017,28.62034]
[1777785729242,32.21,78230.4,0.0,0.54541,0.00017,28.62034]
[1777785729327,32.21,78230.4,0.0,0.54541,0.00017,28.62034]
[1777785729343,32.21,78230.41,0.0,0.54541,0.00017,28.62033]
[1777785730234,32.21,78230.41,0.0,0.54541,0.00017,28.62033]
[1777785735337,32.21,78230.76,0.0,0.54547,0.00017,28.61997]
[1777785741380,32.21,78230.91,0.0,0.54549,0.00017,28.61981]
[1777785744458,32.21,78231.05,0.0,0.54552,0.00017,28.61967]
[1777785745605,32.21,78231.15,0.0,0.54553,0.00017,28.61957]
[1777785746540,32.21,78231.15,0.0,0.54553,0.00017,28.61957]
[1777785752634,32.21,78231.05,0.0,0.54552,0.00017,28.61967]
[1777785752670,32.21,78231.05,0.0,0.54552,0.00017,28.61967]
[1777785752735,32.21,78231.05,0.0,0.54552,0.00017,28.61645]
[1777785758498,32.21,78231.34,0.0,0.54557,0.00017,28.61615]
[1777785762764,32.21,78231.34,0.0,0.54557,0.00017,28.61615]
[1777785762802,32.21,78231.34,0.0,0.54557,0.00017,28.61615]
[1777785763006,32.21,78231.34,0.0,0.54557,0.00017,28.61615]
[1777785763532,32.21,78231.81,0.0,0.54565,0.00017,28.61566]
[1777785765873,32.21,78231.81,0.0,0.54565,0.00017,28.61566]
[1777785776625,32.22,78231.45,0.0,0.54559,0.00017,28.61604]
[1777785786695,32.22,78230.23,0.0,0.54538,0.00017,28.61731]
[1777785794751,32.22,78230.07,0.0,0.54535,0.00017,28.61747]
[1777785799358,32.22,78230.06,0.0,0.54535,0.00017,28.61748]
[1777785801391,32.22,78230.06,0.0,0.54535,0.00017,28.61748]
[1777785801412,32.22,78230.06,0.0,0.54535,0.00017,28.61748]
[1777785801633,32.22,78230.06,0.0,0.54535,0.00017,28.61748]
[1777785808118,32.22,78229.91,0.0,0.54532,0.00017,28.61764]
[1777785814893,32.22,78228.92,0.0,0.54516,0.00017,28.61543]
[1777785820001,32.22,78228.72,0.0,0.54513,0.00017,28.61564]
[1777785826793,32.22,78228.44,0.0,0.54508,0.00017,28.61593]
[1777785826830,32.22,78228.44,0.0,0.54508,0.00017,28.61593]
[1777785826884,32.22,78228.44,0.0,0.54508,0.00017,28.61593]
[1777785826895,32.22,78228.89,0.0,0.54515,0.00017,28.61546]
[1777785834785,32.22,78228.03,0.0,0.54501,0.00017,28.61635]
[1777785843099,32.21,78226.97,0.0,0.54483,0.00017,28.61743]
[1777785847088,32.21,78227.19,0.0,0.54487,0.00017,28.6172]
[1777785848119,32.21,78227.15,0.0,0.54486,0.00017,28.61724]
[1777785848164,32.21,78227.15,0.0,0.54486,0.00017,28.61724]
[1777785848399,32.21,78227.15,0.0,0.54486,0.00017,28.61724]
[1777785854176,32.21,78227.8,0.0,0.54497,0.00017,28.61658]
[1777785860219,32.21,78227.5,0.0,0.54492,0.00017,28.61688]
[1777785867270,32.21,78227.22,0.0,0.54487,0.00017,28.61716]
[1777785873309,32.21,78226.84,0.0,0.54482,0.00017,28.61428]
[1777785875655,32.21,78226.82,0.0,0.54481,0.00017,28.61429]
[1777785875657,32.21,78226.82,0.0,0.54481,0.00017,28.61429]
[1777785875693,32.21,78226.82,0.0,0.54481,0.00017,28.61429]
[1777785875757,32.2,78226.59,0.0,0.54478,0.00017,28.61451]
[1777785876037,32.2,78226.59,0.0,0.54478,0.00017,28.61451]
[1777785885081,32.2,78226.58,0.0,0.54478,0.00017,28.6145]
[1777785885189,32.2,78226.58,0.0,0.54478,0.00017,28.6145]
[1777785885381,32.2,78226.58,0.0,0.54478,0.00017,28.6145]
[1777785885430,32.19,78224.97,0.0,0.54451,0.00017,28.61606]
[1777785885936,32.19,78224.97,0.0,0.54451,0.00017,28.61606]
[1777785885962,32.19,78224.97,0.0,0.54451,0.00017,28.61606]
[1777785886404,32.19,78224.97,0.0,0.54451,0.00017,28.61605]
[1777785888960,32.19,78220.96,0.0,0.54383,0.00017,28.62004]
[1777785888975,32.19,78220.96,0.0,0.54383,0.00017,28.62004]
[1777785890428,32.19,78220.96,0.0,0.54383,0.00017,28.62003]
[1777785895464,32.18,78216.25,0.0,0.54303,0.00017,28.6246]
[1777785900499,32.18,78214.89,0.0,0.5428,0.00017,28.62589]
[1777785905533,32.18,78215.9,0.0,0.54298,0.00017,28.62491]
[1777785911577,32.18,78216.25,0.0,0.54304,0.00017,28.62457]
[1777785918628,32.18,78217.43,0.0,0.54324,0.00017,28.62342]
[1777785919492,32.18,78217.43,0.0,0.54324,0.00017,28.62342]
[1777785919530,32.18,78217.43,0.0,0.54324,0.00017,28.62342]
[1777785919740,32.18,78217.43,0.0,0.54324,0.00017,28.62342]
[1777785919594,32.18,78218.41,0.0,0.54341,0.00017,28.62246]
[1777785920514,32.18,78218.41,0.0,0.54341,0.00017,28.62246]
[1777785925676,32.18,78219.22,0.0,0.54355,0.00017,28.62166]
[1777785926558,32.18,78219.22,0.0,0.54355,0.00017,28.62166]
[1777785932724,32.18,78219.68,0.0,0.54363,0.00017,28.61797]
[1777785938765,32.18,78219.01,0.0,0.54352,0.00017,28.61862]
[1777785942773,32.18,78218.67,0.0,0.54346,0.00017,28.61895]
[1777785942804,32.18,78218.67,0.0,0.54346,0.00017,28.61895]
[1777785942799,32.17,78218.23,0.0,0.54338,0.00017,28.61938]
[1777785945800,32.17,78218.3,0.0,0.5434,0.00017,28.61931]
[1777785945818,32.17,78218.3,0.0,0.5434,0.00017,28.61931]
[1777785945943,32.17,78218.3,0.0,0.5434,0.00017,28.61931]
[1777785946823,32.17,78218.42,0.0,0.54342,0.00017,28.61919]
[1777785951913,32.17,78218.54,0.0,0.54344,0.00017,28.61907]
[1777785951934,32.17,78218.54,0.0,0.54344,0.00017,28.61907]
[1777785952085,32.17,78219.02,0.0,0.54352,0.00017,28.6186]
[1777785952915,32.17,78219.02,0.0,0.54352,0.00017,28.6186]
[1777785952943,32.17,78219.02,0.0,0.54352,0.00017,28.6186]
[1777785953197,32.17,78219.02,0.0,0.54352,0.00017,28.6186]
[1777785953299,32.17,78219.07,0.0,0.54353,0.00017,28.61855]
[1777785954955,32.17,78219.07,0.0,0.54353,0.00017,28.61855]
[1777785960921,32.17,78219.56,0.0,0.54361,0.00017,28.61805]
[1777785969240,32.17,78219.58,0.0,0.54362,0.00017,28.61803]
[1777785979312,32.17,78220.44,0.0,0.54377,0.00017,28.61717]
[1777785980342,32.17,78220.44,0.0,0.54377,0.00017,28.61717]
[1777785982394,32.17,78220.44,0.0,0.54377,0.00017,28.61717]
[1777785989381,32.17,78221.59,0.0,0.54396,0.00017,28.61602]
[1777785995166,32.17,78224.32,0.0,0.54443,0.00017,28.61005]
[1777786001208,32.17,78224.61,0.0,0.54448,0.00017,28.60976]
[1777786007249,32.17,78223.5,0.0,0.54429,0.00017,28.61088]
[1777786009869,32.17,78223.26,0.0,0.54425,0.00017,28.61112]
[1777786009914,32.17,78222.92,0.0,0.5442,0.00017,28.61146]
[1777786010108,32.17,78222.92,0.0,0.5442,0.00017,28.61146]
[1777786010271,32.17,78222.92,0.0,0.5442,0.00017,28.61146]
[1777786013907,32.17,78225.29,0.0,0.5446,0.00017,28.60905]
[1777786013941,32.17,78225.29,0.0,0.5446,0.00017,28.60905]
[1777786014298,32.16,78225.48,0.0,0.54464,0.00017,28.60885]
[1777786019594,32.16,78227.8,0.0,0.54504,0.00017,28.60645]
[1777786022015,32.16,78227.8,0.0,0.54504,0.00017,28.60643]
[1777786022044,32.16,78227.8,0.0,0.54504,0.00017,28.60643]
[1777786022059,32.16,78227.8,0.0,0.54504,0.00017,28.60643]
[1777786022363,32.16,78228.25,0.0,0.54511,0.00017,28.60596]
[1777786027398,32.16,78227.21,0.0,0.54494,0.00017,28.60702]
[1777786032433,32.16,78227.86,0.0,0.54505,0.00017,28.60636]
[1777786037468,32.16,78228.49,0.0,0.54516,0.00017,28.60571]
[1777786040315,32.16,78230.19,0.0,0.54545,0.00017,28.60395]
[1777786041346,32.16,78230.19,0.0,0.54545,0.00017,28.60395]
[1777786046394,32.16,78230.93,0.0,0.54557,0.00017,28.6032]
[1777786046430,32.16,78230.93,0.0,0.54557,0.00017,28.6032]
[1777786046633,32.16,78230.95,0.0,0.54557,0.00017,28.60318]
[1777786054586,32.16,78231.09,0.0,0.5456,0.00017,28.59982]
[1777786059874,32.17,78231.55,0.0,0.54568,0.00017,28.59936]
[1777786065665,32.17,78229.84,0.0,0.54538,0.00017,28.60116]
[1777786070700,32.17,78228.64,0.0,0.54517,0.00017,28.60242]
[1777786080016,32.17,78228.46,0.0,0.54514,0.00017,28.60263]
[1777786082095,32.17,78227.71,0.0,0.54501,0.00017,28.6034]
[1777786082131,32.17,78227.71,0.0,0.54501,0.00017,28.6034]
[1777786082147,32.17,78227.71,0.0,0.54501,0.00017,28.6034]
[1777786082783,32.17,78226.42,0.0,0.54479,0.00017,28.60472]
[1777786087817,32.17,78222.21,0.0,0.54408,0.00017,28.60896]
[1777786093865,32.17,78222.04,0.0,0.54405,0.00017,28.60913]
[1777786098899,32.17,78222.05,0.0,0.54405,0.00017,28.60912]
[1777786100400,32.17,78222.17,0.0,0.54407,0.00017,28.609]
[1777786105948,32.16,78222.75,0.0,0.54417,0.00017,28.60837]
[1777786110986,32.16,78217.98,0.0,0.54336,0.00017,28.61308]
[1777786117027,32.16,78217.09,0.0,0.54321,0.00017,28.61072]
[1777786121854,32.16,78217.97,0.0,0.54336,0.00017,28.60986]
[1777786127923,32.16,78218.45,0.0,0.54344,0.00017,28.60939]
[1777786132085,32.16,78218.6,0.0,0.54347,0.00017,28.60924]
[1777786136149,32.16,78218.6,0.0,0.54347,0.00017,28.60922]
[1777786139154,32.16,78217.58,0.0,0.5433,0.00017,28.61021]
[1777786142184,32.16,78217.58,0.0,0.5433,0.00017,28.61019]
[1777786149288,32.15,78214.71,0.0,0.54281,0.00017,28.61296]
[1777786155292,32.15,78212.71,0.0,0.54248,0.00017,28.61481]
[1777786160604,32.14,78209.97,0.0,0.54201,0.00017,28.61737]
[1777786165530,32.14,78209.97,0.0,0.54201,0.00017,28.61735]
[1777786165563,32.14,78209.97,0.0,0.54201,0.00017,28.61735]
[1777786165621,32.14,78209.23,0.0,0.54189,0.00017,28.61804]
[1777786167613,32.14,78209.23,0.0,0.54189,0.00017,28.61804]
[1777786167644,32.14,78209.23,0.0,0.54189,0.00017,28.61804]
[1777786167701,32.14,78209.23,0.0,0.54189,0.00017,28.61804]
[1777786167710,32.14,78210.33,0.0,0.54208,0.00017,28.61701]
[1777786175433,32.14,78211.48,0.0,0.54228,0.00017,28.6127]
[1777786180745,32.14,78213.61,0.0,0.54264,0.00017,28.61068]
[1777786188528,32.14,78215.24,0.0,0.54292,0.00017,28.60912]
[1777786197030,32.14,78215.88,0.0,0.54303,0.00017,28.6085]
[1777786197056,32.14,78215.88,0.0,0.54303,0.00017,28.6085]
[1777786197589,32.14,78215.88,0.0,0.54303,0.00017,28.6085]
[1777786201070,32.14,78215.88,0.0,0.54303,0.00017,28.6085]
[1777786201091,32.14,78215.88,0.0,0.54303,0.00017,28.6085]
[1777786201250,32.14,78217.24,0.0,0.54326,0.00017,28.60718]
[1777786201352,32.14,78217.24,0.0,0.54326,0.00017,28.60718]
[1777786210956,32.14,78217.89,0.0,0.54337,0.00017,28.60655]
[1777786218735,32.14,78218.85,0.0,0.54354,0.00017,28.6056]
[1777786226794,32.14,78219.32,0.0,0.54362,0.00017,28.60514]
[1777786231833,32.14,78220.24,0.0,0.54378,0.00017,28.60101]
[1777786233359,32.14,78220.24,0.0,0.54378,0.00017,28.60101]
[1777786236869,32.14,78214.56,0.0,0.54281,0.00017,28.60656]
[1777786240896,32.14,78208.27,0.0,0.54173,0.00017,28.61251]
[1777786245931,32.14,78206.15,0.0,0.54136,0.00017,28.61447]
[1777786250969,32.15,78202.22,0.0,0.54069,0.00017,28.61804]
[1777786256001,32.15,78197.91,0.0,0.53995,0.00017,28.62185]
[1777786262048,32.15,78196.36,0.0,0.53969,0.00017,28.6232]
[1777786267079,32.15,78203.95,0.0,0.54099,0.00017,28.61648]
[1777786272114,32.14,78207.78,0.0,0.54164,0.00017,28.61297]
[1777786277149,32.14,78209.17,0.0,0.54188,0.00017,28.61168]
[1777786282187,32.14,78208.99,0.0,0.54185,0.00017,28.61184]
[1777786283372,32.14,78209.52,0.0,0.54194,0.00017,28.61134]
[1777786291524,32.14,78209.21,0.0,0.54189,0.00017,28.6084]
[1777786295619,32.14,78209.21,0.0,0.54189,0.00017,28.6084]
[1777786299650,32.14,78210.36,0.0,0.54209,0.00017,28.60731]
[1777786305345,32.14,78212.0,0.0,0.54237,0.00017,28.60575]
[1777786309864,32.14,78212.47,0.0,0.54245,0.00017,28.6053]
[1777786313855,32.14,78213.02,0.0,0.54255,0.00017,28.60477]
[1777786315925,32.14,78213.02,0.0,0.54255,0.00017,28.60476]
[1777786321738,32.14,78218.23,0.0,0.54344,0.00017,28.59972]
[1777786331808,32.14,78220.2,0.0,0.54378,0.00017,28.5978]
[1777786341877,32.14,78222.36,0.0,0.54414,0.00017,28.59567]
[1777786347640,32.14,78223.07,0.0,0.54426,0.00017,28.59498]
[1777786353683,32.15,78223.37,0.0,0.54432,0.00017,28.59146]
[1777786354569,32.15,78223.37,0.0,0.54432,0.00017,28.59146]
[1777786360649,32.15,78223.72,0.0,0.54438,0.00017,28.59111]
[1777786366778,32.15,78224.18,0.0,0.54445,0.00017,28.59068]
[1777786372088,32.15,78224.7,0.0,0.54454,0.00017,28.59016]
[1777786382161,32.16,78225.07,0.0,0.5446,0.00017,28.58982]
[1777786386034,32.16,78225.07,0.0,0.5446,0.00017,28.58982]
[1777786392232,32.16,78222.78,0.0,0.5442,0.00017,28.59213]
[1777786399003,32.16,78223.34,0.0,0.5443,0.00017,28.59157]
[1777786402254,32.16,78223.29,0.0,0.54429,0.00017,28.59162]
[1777786408065,32.16,78223.33,0.0,0.5443,0.00017,28.59158]
[1777786415118,32.16,78223.07,0.0,0.54426,0.00017,28.58862]
[1777786421156,32.16,78222.87,0.0,0.54422,0.00017,28.58882]
[1777786425573,32.16,78222.96,0.0,0.54424,0.00017,28.58873]
[1777786426483,32.16,78222.87,0.0,0.54422,0.00017,28.58882]
[1777786427692,32.16,78222.8,0.0,0.54421,0.00017,28.58889]
[1777786433240,32.16,78222.63,0.0,0.54418,0.00017,28.58906]
[1777786438275,32.16,78223.13,0.0,0.54427,0.00017,28.58856]
[1777786448008,32.16,78223.18,0.0,0.54428,0.00017,28.58852]
[1777786448050,32.16,78223.18,0.0,0.54428,0.00017,28.58852]
[1777786448279,32.16,78223.18,0.0,0.54427,0.00017,28.58852]
[1777786452110,32.16,78222.91,0.0,0.54423,0.00017,28.58879]
[1777786453042,32.16,78222.67,0.0,0.54419,0.00017,28.58903]
[1777786453063,32.16,78222.67,0.0,0.54419,0.00017,28.58903]
[1777786453141,32.16,78222.67,0.0,0.54419,0.00017,28.58904]
[1777786462724,32.16,78222.66,0.0,0.54418,0.00017,28.58905]
[1777786469492,32.16,78222.59,0.0,0.54417,0.00017,28.58913]
[1777786473423,32.16,78221.92,0.0,0.54406,0.00017,28.58657]
[1777786473451,32.16,78221.92,0.0,0.54406,0.00017,28.58657]
[1777786473483,32.16,78221.92,0.0,0.54406,0.00017,28.58657]
[1777786473522,32.16,78221.9,0.0,0.54406,0.00017,28.58659]
[1777786475460,32.16,78221.9,0.0,0.54406,0.00017,28.58659]
[1777786475490,32.16,78221.9,0.0,0.54406,0.00017,28.58659]
[1777786475659,32.16,78221.9,0.0,0.54406,0.00017,28.58659]
[1777786475760,32.16,78221.9,0.0,0.54406,0.00017,28.58659]
[1777786477445,32.16,78221.9,0.0,0.54406,0.00017,28.58659]
[1777786477471,32.16,78221.9,0.0,0.54406,0.00017,28.58659]
[1777786477546,32.16,78221.9,0.0,0.54406,0.00017,28.5866]
[1777786479508,32.16,78221.9,0.0,0.54406,0.00017,28.5866]
[1777786479540,32.16,78221.9,0.0,0.54406,0.00017,28.5866]
[1777786479628,32.16,78221.9,0.0,0.54406,0.00017,28.5866]
[1777786479729,32.16,78221.96,0.0,0.54407,0.00017,28.58654]
[1777786491643,32.16,78222.01,0.0,0.54407,0.00017,28.5865]
[1777786501718,32.16,78222.09,0.0,0.54409,0.00017,28.58643]
[1777786507030,32.16,78222.09,0.0,0.54409,0.00017,28.58643]
[1777786507056,32.16,78222.09,0.0,0.54409,0.00017,28.58643]
[1777786507132,32.16,78222.17,0.0,0.5441,0.00017,28.58635]
[1777786511106,32.16,78222.17,0.0,0.5441,0.00017,28.58635]
[1777786512153,32.16,78222.17,0.0,0.5441,0.00017,28.58636]
[1777786517256,32.16,78219.35,0.0,0.54362,0.00017,28.58916]
[1777786517296,32.16,78219.35,0.0,0.54362,0.00017,28.58916]
[1777786517372,32.16,78219.35,0.0,0.54362,0.00017,28.58916]
[1777786517356,32.17,78219.33,0.0,0.54361,0.00017,28.58918]
[1777786523148,32.17,78219.45,0.0,0.54363,0.00017,28.58906]
[1777786530473,32.17,78219.45,0.0,0.54363,0.00017,28.58906]
[1777786535955,32.17,78221.61,0.0,0.54401,0.00017,28.58369]
[1777786540992,32.17,78222.51,0.0,0.54416,0.00017,28.58279]
[1777786546028,32.17,78222.67,0.0,0.54419,0.00017,28.58264]
[1777786551062,32.17,78223.35,0.0,0.5443,0.00017,28.58195]
[1777786556098,32.17,78223.37,0.0,0.54431,0.00017,28.58194]
[1777786561137,32.17,78223.17,0.0,0.54427,0.00017,28.58214]
[1777786567336,32.17,78223.08,0.0,0.54426,0.00017,28.58223]
[1777786569189,32.17,78214.15,0.0,0.54273,0.00017,28.591]
[1777786571204,32.17,78213.52,0.0,0.54262,0.00017,28.59159]
[1777786575159,32.17,78214.29,0.0,0.54275,0.00017,28.59085]
[1777786575184,32.17,78214.29,0.0,0.54275,0.00017,28.59085]
[1777786575338,32.17,78214.29,0.0,0.54275,0.00017,28.59085]
[1777786575439,32.17,78215.02,0.0,0.54288,0.00017,28.59015]
[1777786581273,32.16,78216.4,0.0,0.54312,0.00017,28.5888]
[1777786587318,32.16,78218.24,0.0,0.54343,0.00017,28.587]
[1777786589330,32.16,78224.19,0.0,0.54445,0.00017,28.58108]
[1777786591520,32.16,78224.68,0.0,0.54454,0.00017,28.57735]
[1777786599402,32.16,78224.59,0.0,0.54452,0.00017,28.57742]
[1777786606449,32.16,78224.22,0.0,0.54446,0.00017,28.57778]
[1777786611483,32.16,78224.22,0.0,0.54447,0.00017,28.57776]
[1777786618533,32.15,78224.12,0.0,0.54445,0.00017,28.57784]
[1777786623851,32.15,78224.65,0.0,0.54454,0.00017,28.57729]
[1777786632630,32.15,78224.46,0.0,0.54452,0.00017,28.57745]
[1777786640686,32.14,78224.33,0.0,0.5445,0.00017,28.57754]
[1777786646728,32.14,78224.12,0.0,0.54446,0.00017,28.57773]
[1777786654069,32.14,78224.5,0.0,0.54454,0.00017,28.57409]
[1777786660824,32.13,78224.5,0.0,0.54454,0.00017,28.57407]
[1777786665863,32.13,78224.18,0.0,0.54449,0.00017,28.57437]
[1777786674210,32.13,78224.13,0.0,0.54448,0.00017,28.57439]
[1777786676862,32.13,78224.13,0.0,0.54448,0.00017,28.57439]
[1777786676892,32.13,78224.13,0.0,0.54448,0.00017,28.57439]
[1777786677539,32.13,78224.13,0.0,0.54448,0.00017,28.57439]
[1777786676953,32.13,78224.13,0.0,0.54448,0.00017,28.57438]
[1777786678907,32.13,78224.13,0.0,0.54448,0.00017,28.57438]
[1777786684280,32.12,78223.99,0.0,0.54446,0.00017,28.5745]
[1777786690030,32.12,78218.86,0.0,0.54359,0.00017,28.5796]
[1777786696074,32.12,78219.38,0.0,0.54368,0.00017,28.57906]
[1777786702119,32.11,78220.32,0.0,0.54384,0.00017,28.5781]
[1777786709503,32.11,78220.79,0.0,0.54393,0.00017,28.57761]
[1777786716217,32.11,78220.85,0.0,0.54395,0.00017,28.57428]
[1777786722258,32.1,78222.06,0.0,0.54416,0.00017,28.57305]
[1777786732326,32.1,78222.26,0.0,0.5442,0.00017,28.57281]
[1777786738372,32.09,78222.67,0.0,0.54427,0.00017,28.57237]
[1777786744412,32.09,78222.93,0.0,0.54432,0.00017,28.57209]
[1777786753476,32.09,78222.78,0.0,0.54429,0.00017,28.57221]
[1777786759519,32.09,78222.43,0.0,0.54424,0.00017,28.57254]
[1777786764843,32.08,78222.34,0.0,0.54422,0.00017,28.57261]
[1777786770593,32.08,78222.38,0.0,0.54423,0.00017,28.57255]
[1777786782686,32.08,78223.29,0.0,0.5444,0.00017,28.56836]
[1777786787721,32.07,78224.12,0.0,0.54454,0.00017,28.5675]
[1777786793763,32.07,78223.8,0.0,0.54449,0.00017,28.56781]
[1777786799805,32.07,78223.33,0.0,0.54441,0.00017,28.56826]
[1777786805126,32.07,78223.01,0.0,0.54436,0.00017,28.56857]
[1777786811888,32.06,78222.54,0.0,0.54428,0.00017,28.56903]
[1777786816924,32.07,78220.95,0.0,0.54401,0.00017,28.57063]
[1777786820952,32.07,78213.36,0.0,0.5427,0.00017,28.57811]
[1777786825986,32.07,78209.71,0.0,0.54207,0.00017,28.58162]
[1777786834042,32.08,78207.14,0.0,0.54162,0.00017,28.58084]
[1777786835339,32.08,78199.53,0.0,0.54032,0.00017,28.58775]
[1777786841092,32.09,78199.53,0.0,0.54031,0.00017,28.58778]
[1777786844798,32.09,78192.8,0.0,0.53915,0.00017,28.59365]
[1777786851162,32.1,78190.18,0.0,0.5387,0.00017,28.59589]
[1777786861232,32.1,78188.23,0.0,0.53836,0.00017,28.59755]
[1777786872306,32.11,78183.53,0.0,0.53754,0.00017,28.60142]
[1777786877343,32.12,78182.0,0.0,0.53728,0.00017,28.60266]
[1777786883339,32.12,78182.0,0.0,0.53728,0.00017,28.60266]
[1777786884658,32.12,78181.89,0.0,0.53725,0.00017,28.60277]
[1777786895763,32.13,78180.49,0.0,0.53701,0.00017,28.60071]
[1777786905541,32.14,78179.36,0.0,0.53681,0.00017,28.60163]
[1777786910579,32.15,78182.91,0.0,0.53741,0.00017,28.59886]
[1777786915613,32.15,78182.86,0.0,0.5374,0.00017,28.59893]
[1777786920648,32.16,78181.15,0.0,0.5371,0.00017,28.60031]
[1777786925974,32.16,78180.22,0.0,0.53694,0.00017,28.60107]
[1777786932730,32.17,78180.22,0.0,0.53693,0.00017,28.6011]
[1777786938774,32.17,78178.1,0.0,0.53657,0.00017,28.60277]
[1777786943809,32.18,78177.36,0.0,0.53644,0.00017,28.60336]
[1777786951865,32.18,78177.2,0.0,0.53641,0.00017,28.60029]
[1777786953880,32.18,78182.61,0.0,0.53733,0.00017,28.59608]
[1777786959922,32.18,78186.55,0.0,0.53801,0.00017,28.59291]
[1777786964526,32.18,78193.82,0.0,0.53926,0.00017,28.58686]
[1777786971000,32.18,78198.39,0.0,0.54004,0.00017,28.5829]
[1777786973541,32.18,78199.8,0.0,0.54029,0.00017,28.58166]
[1777786973635,32.18,78199.8,0.0,0.54029,0.00017,28.58166]
[1777786973665,32.18,78199.8,0.0,0.54029,0.00017,28.58166]
[1777786973686,32.18,78199.8,0.0,0.54029,0.00017,28.58166]
[1777786973700,32.18,78199.8,0.0,0.54029,0.00017,28.58166]
[1777786973845,32.18,78199.8,0.0,0.54029,0.00017,28.58166]
[1777786973875,32.18,78199.8,0.0,0.54029,0.00017,28.58166]
[1777786974220,32.18,78201.27,0.0,0.54054,0.00017,28.58035]
[1777786974543,32.18,78201.27,0.0,0.54054,0.00017,28.58035]
[1777786986399,32.17,78204.93,0.0,0.54117,0.00017,28.57702]
[1777786991140,32.17,78210.23,0.0,0.54208,0.00017,28.57211]
[1777786996469,32.17,78206.49,0.0,0.54144,0.00017,28.57557]
[1777787002218,32.17,78208.72,0.0,0.54182,0.00017,28.5735]
[1777787006048,32.16,78209.36,0.0,0.54194,0.00017,28.57289]
[1777787012783,32.16,78209.65,0.0,0.54199,0.00017,28.56938]
[1777787014882,32.16,78210.24,0.0,0.54209,0.00017,28.56882]
[1777787023353,32.16,78212.75,0.0,0.54253,0.00017,28.56642]
[1777787028187,32.16,78213.75,0.0,0.5427,0.00017,28.56545]
[1777787029139,32.16,78213.91,0.0,0.54273,0.00017,28.5653]
[1777787035513,32.15,78214.22,0.0,0.54278,0.00017,28.56499]
[1777787039580,32.15,78216.43,0.0,0.54316,0.00017,28.56284]
[1777787039613,32.15,78216.43,0.0,0.54316,0.00017,28.56284]
[1777787039797,32.15,78216.43,0.0,0.54316,0.00017,28.56284]
[1777787039898,32.15,78216.59,0.0,0.54319,0.00017,28.56268]
[1777787046819,32.15,78217.19,0.0,0.54329,0.00017,28.56207]
[1777787053854,32.15,78217.19,0.0,0.54329,0.00017,28.56207]
[1777787057894,32.15,78218.49,0.0,0.54352,0.00017,28.56077]
[1777787066960,32.14,78219.1,0.0,0.54363,0.00017,28.56014]
[1777787071131,32.14,78219.1,0.0,0.54363,0.00017,28.56014]
[1777787077803,32.14,78219.6,0.0,0.54372,0.00017,28.55639]
[1777787077843,32.14,78219.6,0.0,0.54372,0.00017,28.55639]
[1777787077851,32.14,78219.25,0.0,0.54366,0.00017,28.55673]
[1777787080691,32.14,78219.38,0.0,0.54368,0.00017,28.5566]
[1777787085804,32.14,78219.96,0.0,0.54379,0.00017,28.55601]
[1777787091847,32.13,78220.26,0.0,0.54384,0.00017,28.55569]
[1777787098021,32.13,78219.98,0.0,0.54379,0.00017,28.55596]
[1777787099844,32.13,78220.19,0.0,0.54383,0.00017,28.55574]
[1777787100258,32.13,78219.85,0.0,0.54377,0.00017,28.55608]
[1777787100313,32.13,78219.85,0.0,0.54377,0.00017,28.55608]
[1777787100414,32.13,78219.85,0.0,0.54377,0.00017,28.55608]
[1777787100910,32.13,78219.85,0.0,0.54377,0.00017,28.55607]
[1777787101917,32.13,78214.17,0.0,0.5428,0.00017,28.56162]
[1777787106765,32.13,78210.16,0.0,0.54211,0.00017,28.56544]
[1777787111856,32.13,78205.44,0.0,0.5413,0.00017,28.56984]
[1777787112915,32.13,78204.18,0.0,0.54108,0.00017,28.571]
[1777787118034,32.14,78197.15,0.0,0.53987,0.00017,28.57728]
[1777787123071,32.14,78195.03,0.0,0.5395,0.00017,28.57914]
[1777787125069,32.14,78194.36,0.0,0.53939,0.00017,28.57972]
[1777787131126,32.15,78189.11,0.0,0.53849,0.00017,28.58095]
[1777787137452,32.15,78186.57,0.0,0.53805,0.00017,28.58305]
[1777787143211,32.16,78186.57,0.0,0.53804,0.00017,28.58308]
[1777787151266,32.16,78184.29,0.0,0.53765,0.00017,28.58492]
[1777787157592,32.16,78183.39,0.0,0.5375,0.00017,28.58565]
[1777787167662,32.16,78183.36,0.0,0.53749,0.00017,28.58568]
[1777787176864,32.16,78183.36,0.0,0.53749,0.00017,28.58568]
[1777787182483,32.16,78186.97,0.0,0.53811,0.00017,28.58277]
[1777787187802,32.16,78187.7,0.0,0.53824,0.00017,28.58215]
[1777787197872,32.15,78188.62,0.0,0.5384,0.00017,28.57815]
[1777787204642,32.15,78189.14,0.0,0.53849,0.00017,28.57771]
[1777787215720,32.15,78189.06,0.0,0.53848,0.00017,28.57776]
[1777787220755,32.15,78188.98,0.0,0.53847,0.00017,28.57782]
[1777787226797,32.15,78188.96,0.0,0.53846,0.00017,28.57783]
[1777787234852,32.15,78187.93,0.0,0.53829,0.00017,28.57867]
[1777787243916,32.14,78188.23,0.0,0.53834,0.00017,28.57841]
[1777787248950,32.14,78188.5,0.0,0.53839,0.00017,28.57818]
[1777787253986,32.14,78189.12,0.0,0.5385,0.00017,28.57442]
[1777787259020,32.14,78189.04,0.0,0.53849,0.00017,28.57448]
[1777787265068,32.14,78188.93,0.0,0.53847,0.00017,28.57457]
[1777787279158,32.13,78188.82,0.0,0.53845,0.00017,28.57464]
[1777787284198,32.13,78188.79,0.0,0.53845,0.00017,28.57466]
[1777787290239,32.13,78189.13,0.0,0.53851,0.00017,28.57437]
[1777787295272,32.13,78189.46,0.0,0.53857,0.00017,28.57409]
[1777787300307,32.13,78189.15,0.0,0.53852,0.00017,28.57434]
[1777787306350,32.13,78189.14,0.0,0.53851,0.00017,28.57434]
[1777787313398,32.13,78189.07,0.0,0.53851,0.00017,28.57116]
[1777787318716,32.13,78189.21,0.0,0.53853,0.00017,28.57104]
[1777787324648,32.13,78189.21,0.0,0.53853,0.00017,28.57104]
[1777787325520,32.12,78189.07,0.0,0.53851,0.00017,28.57115]
[1777787331524,32.12,78189.01,0.0,0.5385,0.00017,28.57119]
[1777787336559,32.12,78189.21,0.0,0.53853,0.00017,28.57102]
[1777787342602,32.12,78188.99,0.0,0.5385,0.00017,28.57119]
[1777787345443,32.12,78189.01,0.0,0.5385,0.00017,28.57117]
[1777787347637,32.12,78195.73,0.0,0.53966,0.00017,28.56547]
[1777787349999,32.12,78197.55,0.0,0.53997,0.00017,28.56389]
[1777787356699,32.12,78197.16,0.0,0.5399,0.00017,28.56422]
[1777787358114,32.12,78197.16,0.0,0.5399,0.00017,28.56422]
[1777787364756,32.12,78196.87,0.0,0.53985,0.00017,28.56447]
[1777787370275,32.12,78199.43,0.0,0.54029,0.00017,28.56223]
[1777787379140,32.12,78201.34,0.0,0.54062,0.00017,28.55731]
[1777787387916,32.12,78202.46,0.0,0.54081,0.00017,28.55632]
[1777787396980,32.13,78203.16,0.0,0.54093,0.00017,28.55571]
[1777787402015,32.13,78203.85,0.0,0.54105,0.00017,28.5551]
[1777787404727,32.13,78203.85,0.0,0.54105,0.00017,28.5551]
[1777787410070,32.13,78204.38,0.0,0.54114,0.00017,28.55462]
[1777787413039,32.13,78204.38,0.0,0.54114,0.00017,28.55462]
[1777787419133,32.13,78204.08,0.0,0.54108,0.00017,28.5549]
[1777787424170,32.13,78203.62,0.0,0.54101,0.00017,28.55532]
[1777787430210,32.13,78203.44,0.0,0.54097,0.00017,28.55549]
[1777787431201,32.13,78203.44,0.0,0.54097,0.00017,28.55549]
[1777787431416,32.13,78203.57,0.0,0.541,0.00017,28.55214]
[1777787431460,32.13,78203.57,0.0,0.541,0.00017,28.55214]
[1777787431556,32.13,78203.57,0.0,0.541,0.00017,28.55214]
[1777787431604,32.13,78203.57,0.0,0.541,0.00017,28.55214]
[1777787432204,32.13,78203.57,0.0,0.541,0.00017,28.55214]
[1777787432243,32.13,78203.57,0.0,0.541,0.00017,28.55214]
[1777787432320,32.13,78212.27,0.0,0.54249,0.00017,28.54405]
[1777787434247,32.13,78212.27,0.0,0.54249,0.00017,28.54405]
[1777787434297,32.13,78212.27,0.0,0.54249,0.00017,28.54405]
[1777787434342,32.13,78214.47,0.0,0.54287,0.00017,28.54194]
[1777787434404,32.13,78214.47,0.0,0.54287,0.00017,28.54194]
[1777787436405,32.13,78214.47,0.0,0.54287,0.00017,28.54194]
[1777787446324,32.13,78215.5,0.0,0.54305,0.00017,28.54095]
[1777787453373,32.13,78219.2,0.0,0.54368,0.00017,28.53734]
[1777787454597,32.13,78220.0,0.0,0.54382,0.00017,28.53655]
[1777787457671,32.13,78220.0,0.0,0.54382,0.00017,28.53655]
[1777787463444,32.14,78217.01,0.0,0.5433,0.00017,28.53952]
[1777787468479,32.14,78212.75,0.0,0.54257,0.00017,28.54365]
[1777787474894,32.14,78212.62,0.0,0.54255,0.00017,28.54377]
[1777787485598,32.13,78209.83,0.0,0.54208,0.00017,28.54634]
[1777787487096,32.13,78209.83,0.0,0.54208,0.00017,28.54634]
[1777787492646,32.13,78209.04,0.0,0.54194,0.00017,28.54387]
[1777787498729,32.12,78207.42,0.0,0.54167,0.00017,28.54532]
[1777787503763,32.12,78205.91,0.0,0.54142,0.00017,28.54667]
[1777787508799,32.11,78204.88,0.0,0.54125,0.00017,28.54757]
[1777787514575,32.11,78207.77,0.0,0.54174,0.00017,28.54493]
[1777787518580,32.12,78208.7,0.0,0.5419,0.00017,28.54409]
[1777787523633,32.12,78209.52,0.0,0.54203,0.00017,28.54334]
[1777787528696,32.12,78209.89,0.0,0.54209,0.00017,28.54302]
[1777787536995,32.13,78210.2,0.0,0.54214,0.00017,28.54277]
[1777787543038,32.13,78211.54,0.0,0.54237,0.00017,28.54154]
[1777787547028,32.14,78211.84,0.0,0.54242,0.00017,28.54126]
[1777787547060,32.14,78211.84,0.0,0.54242,0.00017,28.54126]
[1777787547161,32.14,78212.09,0.0,0.54246,0.00017,28.54104]
[1777787550383,32.14,78212.09,0.0,0.54246,0.00017,28.54105]
[1777787550425,32.14,78212.09,0.0,0.54246,0.00017,28.54105]
[1777787550466,32.14,78212.15,0.0,0.54247,0.00017,28.541]
[1777787551344,32.14,78212.15,0.0,0.54247,0.00017,28.541]
[1777787554090,32.14,78212.36,0.0,0.5425,0.00017,28.53757]
[1777787554116,32.14,78212.36,0.0,0.5425,0.00017,28.53757]
[1777787554370,32.14,78212.36,0.0,0.5425,0.00017,28.53757]
[1777787554471,32.14,78212.39,0.0,0.54251,0.00017,28.53755]
[1777787560403,32.15,78212.39,0.0,0.5425,0.00017,28.53758]
[1777787568212,32.15,78213.06,0.0,0.54262,0.00017,28.53698]
[1777787578279,32.16,78213.22,0.0,0.54264,0.00017,28.53687]
[1777787580633,32.16,78213.22,0.0,0.54264,0.00017,28.53687]
[1777787580653,32.16,78213.22,0.0,0.54264,0.00017,28.53687]
[1777787580735,32.16,78213.61,0.0,0.5427,0.00017,28.53651]
[1777787587346,32.16,78213.82,0.0,0.54273,0.00017,28.53634]
[1777787590993,32.16,78214.06,0.0,0.54277,0.00017,28.53611]
[1777787591587,32.17,78214.05,0.0,0.54277,0.00017,28.53614]
[1777787601445,32.17,78214.23,0.0,0.5428,0.00017,28.53602]
[1777787604397,32.17,78214.23,0.0,0.5428,0.00017,28.53602]
[1777787610507,32.18,78214.47,0.0,0.54283,0.00017,28.53583]
[1777787613262,32.18,78214.63,0.0,0.54286,0.00017,28.53567]
[1777787616399,32.18,78214.63,0.0,0.54286,0.00017,28.53246]
[1777787621393,32.18,78214.72,0.0,0.54287,0.00017,28.53238]
[1777787628804,32.19,78214.77,0.0,0.54288,0.00017,28.53236]
[1777787632211,32.19,78214.65,0.0,0.54285,0.00017,28.53251]
[1777787638489,32.19,78216.14,0.0,0.5431,0.00017,28.5311]
[1777787638511,32.19,78216.14,0.0,0.5431,0.00017,28.5311]
[1777787638590,32.2,78216.33,0.0,0.54314,0.00017,28.53093]
[1777787641211,32.2,78216.33,0.0,0.54314,0.00017,28.53093]
[1777787641656,32.2,78216.67,0.0,0.54319,0.00017,28.53061]
[1777787643127,32.2,78216.67,0.0,0.54319,0.00017,28.53061]
[1777787643151,32.2,78216.67,0.0,0.54319,0.00017,28.53061]
[1777787643395,32.2,78216.81,0.0,0.54322,0.00017,28.53048]
[1777787648775,32.2,78220.83,0.0,0.5439,0.00017,28.52656]
[1777787649671,32.2,78220.83,0.0,0.5439,0.00017,28.52656]
[1777787651690,32.2,78222.02,0.0,0.5441,0.00017,28.52539]
[1777787651734,32.2,78222.02,0.0,0.5441,0.00017,28.52539]
[1777787651900,32.2,78223.78,0.0,0.5444,0.00017,28.52362]
[1777787657838,32.21,78226.36,0.0,0.54484,0.00017,28.52104]
[1777787663882,32.21,78227.66,0.0,0.54506,0.00017,28.51974]
[1777787668917,32.22,78230.04,0.0,0.54546,0.00017,28.5173]
[1777787676973,32.22,78231.42,0.0,0.5457,0.00017,28.51266]
[1777787682012,32.22,78232.06,0.0,0.5458,0.00017,28.51202]
[1777787691316,32.23,78234.58,0.0,0.54623,0.00017,28.5094]
[1777787698126,32.23,78234.58,0.0,0.54622,0.00017,28.50944]
[1777787701646,32.23,78236.02,0.0,0.54647,0.00017,28.50791]
[1777787701680,32.23,78236.02,0.0,0.54647,0.00017,28.50791]
[1777787701920,32.23,78236.02,0.0,0.54647,0.00017,28.50791]
[1777787702038,32.23,78236.02,0.0,0.54647,0.00017,28.50791]
[1777787702154,32.23,78236.02,0.0,0.54647,0.00017,28.50792]
[1777787705627,32.24,78234.2,0.0,0.54616,0.00017,28.50987]
[1777787705672,32.24,78234.2,0.0,0.54616,0.00017,28.50987]
[1777787705906,32.24,78234.2,0.0,0.54616,0.00017,28.50987]
[1777787706182,32.24,78233.94,0.0,0.54611,0.00017,28.51015]
[1777787711457,32.24,78233.86,0.0,0.54609,0.00017,28.51026]
[1777787712738,32.24,78233.86,0.0,0.54609,0.00017,28.51026]
[1777787721527,32.24,78231.98,0.0,0.54577,0.00017,28.51229]
[1777787724914,32.25,78231.98,0.0,0.54577,0.00017,28.51229]
[1777787731600,32.25,78231.16,0.0,0.54563,0.00017,28.50996]
[1777787739167,32.25,78228.35,0.0,0.54514,0.00017,28.51289]
[1777787744447,32.26,78226.18,0.0,0.54477,0.00017,28.51514]
[1777787746228,32.26,78226.18,0.0,0.54477,0.00017,28.51514]
[1777787752280,32.26,78225.81,0.0,0.5447,0.00017,28.51554]
[1777787761567,32.26,78225.92,0.0,0.54472,0.00017,28.51547]
[1777787763518,32.26,78226.15,0.0,0.54475,0.00017,28.51524]
[1777787771883,32.27,78226.23,0.0,0.54476,0.00017,28.51519]
[1777787780700,32.27,78226.41,0.0,0.54479,0.00017,28.51504]
[1777787781775,32.27,78226.41,0.0,0.54479,0.00017,28.51504]
[1777787789764,32.28,78226.48,0.0,0.5448,0.00017,28.51501]
[1777787799834,32.28,78226.22,0.0,0.54475,0.00017,28.51207]
[1777787805878,32.28,78226.07,0.0,0.54473,0.00017,28.51224]
[1777787810911,32.29,78226.02,0.0,0.54471,0.00017,28.51231]
[1777787813395,32.29,78225.99,0.0,0.54471,0.00017,28.51234]
[1777787819974,32.29,78226.09,0.0,0.54472,0.00017,28.51227]
[1777787825011,32.29,78226.75,0.0,0.54483,0.00017,28.51161]
[1777787832304,32.29,78226.72,0.0,0.54482,0.00017,28.51167]
[1777787834791,32.3,78226.72,0.0,0.54482,0.00017,28.51167]
[1777787840118,32.3,78227.27,0.0,0.54492,0.00017,28.51114]
[1777787851042,32.3,78228.36,0.0,0.5451,0.00017,28.51004]
[1777787858244,32.31,78230.16,0.0,0.5454,0.00017,28.505]
[1777787864303,32.31,78230.78,0.0,0.54551,0.00017,28.50438]
[1777787864328,32.31,78230.78,0.0,0.54551,0.00017,28.50438]
[1777787864544,32.31,78230.78,0.0,0.54551,0.00017,28.50438]
[1777787866355,32.31,78230.78,0.0,0.54551,0.00017,28.50438]
[1777787866393,32.31,78230.78,0.0,0.54551,0.00017,28.50438]
[1777787866600,32.31,78230.78,0.0,0.54551,0.00017,28.50438]
[1777787866702,32.31,78230.78,0.0,0.54551,0.00017,28.50439]
[1777787872586,32.31,78231.97,0.0,0.54571,0.00017,28.50318]
[1777787878553,32.32,78231.84,0.0,0.54568,0.00017,28.50333]
[1777787884476,32.32,78232.32,0.0,0.54576,0.00017,28.50286]
[1777787889511,32.32,78232.6,0.0,0.5458,0.00017,28.50258]
[1777787896560,32.32,78233.29,0.0,0.54592,0.00017,28.50188]
[1777787902795,32.33,78233.38,0.0,0.54593,0.00017,28.50182]
[1777787907688,32.33,78233.85,0.0,0.54601,0.00017,28.50133]
[1777787907711,32.33,78242.73,0.0,0.54752,0.00017,28.49179]
[1777787910660,32.33,78245.2,0.0,0.54794,0.00017,28.48907]
[1777787911035,32.33,78245.2,0.0,0.54794,0.00017,28.48907]
[1777787917710,32.34,78241.25,0.0,0.54727,0.00017,28.49023]
[1777787918251,32.34,78241.25,0.0,0.54727,0.00017,28.49023]
[1777787927779,32.34,78241.72,0.0,0.54734,0.00017,28.48977]
[1777787931476,32.34,78242.25,0.0,0.54743,0.00017,28.4892]
[1777787931492,32.34,78242.25,0.0,0.54743,0.00017,28.4892]
[1777787931807,32.34,78242.35,0.0,0.54745,0.00017,28.48909]
[1777787936841,32.34,78242.39,0.0,0.54745,0.00017,28.48907]
[1777787939530,32.34,78242.39,0.0,0.54745,0.00017,28.48907]
[1777787942624,32.35,78242.42,0.0,0.54746,0.00017,28.48904]
[1777787942658,32.35,78242.42,0.0,0.54746,0.00017,28.48904]
[1777787942887,32.35,78242.42,0.0,0.54745,0.00017,28.48905]
[1777787950943,32.35,78243.19,0.0,0.54758,0.00017,28.48823]
[1777787955979,32.35,78243.62,0.0,0.54765,0.00017,28.48777]
[1777787961015,32.35,78244.25,0.0,0.54776,0.00017,28.48709]
[1777787968103,32.35,78244.34,0.0,0.54777,0.00017,28.487]
[1777787968155,32.35,78244.34,0.0,0.54777,0.00017,28.487]
[1777787968200,32.35,78244.34,0.0,0.54777,0.00017,28.487]
[1777787968301,32.35,78244.34,0.0,0.54777,0.00017,28.48701]
[1777787969129,32.35,78244.34,0.0,0.54777,0.00017,28.48701]
[1777787979318,32.36,78244.67,0.0,0.54783,0.00017,28.48342]
[1777787979364,32.36,78244.67,0.0,0.54783,0.00017,28.48342]
[1777787979387,32.36,78244.67,0.0,0.54783,0.00017,28.48342]
[1777787979419,32.36,78244.67,0.0,0.54783,0.00017,28.48343]
[1777787987198,32.36,78245.06,0.0,0.54789,0.00017,28.48302]
[1777787992526,32.36,78245.14,0.0,0.54791,0.00017,28.48294]
[1777787992548,32.36,78245.14,0.0,0.54791,0.00017,28.48294]
[1777787992768,32.36,78245.2,0.0,0.54792,0.00017,28.48287]
[1777788001293,32.36,78245.2,0.0,0.54791,0.00017,28.4829]
[1777788005790,32.36,78242.56,0.0,0.54746,0.00017,28.48581]
[1777788005818,32.36,78242.56,0.0,0.54746,0.00017,28.48581]
[1777788005956,32.36,78242.56,0.0,0.54746,0.00017,28.48581]
[1777788005829,32.36,78242.1,0.0,0.54739,0.00017,28.48632]
[1777788009825,32.36,78242.49,0.0,0.54745,0.00017,28.48589]
[1777788009857,32.36,78242.49,0.0,0.54745,0.00017,28.48589]
[1777788009959,32.36,78243.1,0.0,0.54756,0.00017,28.48523]
[1777788010205,32.36,78243.1,0.0,0.54756,0.00017,28.48523]
[1777788010248,32.36,78243.1,0.0,0.54756,0.00017,28.48523]
[1777788010269,32.36,78243.1,0.0,0.54756,0.00017,28.48523]
[1777788010359,32.36,78243.1,0.0,0.54756,0.00017,28.48523]
[1777788012860,32.36,78243.56,0.0,0.54763,0.00017,28.48472]
[1777788012887,32.36,78243.56,0.0,0.54763,0.00017,28.48472]
[1777788012961,32.36,78243.86,0.0,0.54768,0.00017,28.48439]
[1777788017914,32.36,78245.5,0.0,0.54796,0.00017,28.48258]
[1777788017951,32.36,78245.5,0.0,0.54796,0.00017,28.48258]
[1777788018112,32.36,78245.5,0.0,0.54796,0.00017,28.48258]
[1777788018417,32.36,78245.81,0.0,0.54802,0.00017,28.48224]
[1777788022016,32.36,78244.25,0.0,0.54775,0.00017,28.48397]
[1777788027481,32.36,78240.3,0.0,0.54708,0.00017,28.48829]
[1777788030086,32.36,78236.98,0.0,0.54651,0.00017,28.49184]
[1777788036545,32.35,78236.81,0.0,0.5465,0.00017,28.48871]
[1777788040259,32.35,78233.18,0.0,0.54588,0.00017,28.49251]
[1777788045608,32.34,78227.01,0.0,0.54484,0.00017,28.49881]
[1777788053850,32.34,78223.4,0.0,0.54423,0.00017,28.5024]
[1777788059720,32.34,78222.61,0.0,0.5441,0.00017,28.50318]
[1777788064754,32.34,78222.44,0.0,0.54407,0.00017,28.50335]
[1777788070953,32.34,78222.24,0.0,0.54403,0.00017,28.50354]
[1777788077029,32.33,78221.89,0.0,0.54398,0.00017,28.50388]
[1777788077065,32.33,78222.0,0.0,0.54399,0.00017,28.50377]
[1777788077098,32.33,78222.0,0.0,0.54399,0.00017,28.50377]
[1777788077199,32.33,78221.97,0.0,0.54399,0.00017,28.5038]
[1777788082881,32.33,78222.36,0.0,0.54406,0.00017,28.50341]
[1777788087915,32.33,78219.76,0.0,0.54361,0.00017,28.50598]
[1777788093957,32.33,78219.38,0.0,0.54355,0.00017,28.50311]
[1777788098992,32.34,78214.02,0.0,0.54263,0.00017,28.50829]
[1777788104247,32.34,78210.25,0.0,0.54199,0.00017,28.51184]
[1777788109063,32.34,78204.74,0.0,0.54105,0.00017,28.5169]
[1777788114317,32.34,78200.75,0.0,0.54036,0.00017,28.52045]
[1777788122153,32.34,78199.76,0.0,0.5402,0.00017,28.52132]
[1777788127190,32.34,78194.82,0.0,0.53935,0.00017,28.52557]
[1777788132224,32.34,78193.42,0.0,0.53911,0.00017,28.52675]
[1777788137263,32.34,78192.77,0.0,0.539,0.00017,28.52729]
[1777788144527,32.34,78190.09,0.0,0.53854,0.00017,28.52952]
[1777788154597,32.34,78189.86,0.0,0.53851,0.00017,28.52647]
[1777788162437,32.34,78189.07,0.0,0.53837,0.00017,28.52712]
[1777788167472,32.34,78188.7,0.0,0.53831,0.00017,28.52742]
[1777788172508,32.34,78187.42,0.0,0.53809,0.00017,28.52846]
[1777788181677,32.34,78188.58,0.0,0.53829,0.00017,28.52752]
[1777788183584,32.34,78180.42,0.0,0.5369,0.00017,28.53399]
[1777788184739,32.34,78180.24,0.0,0.53687,0.00017,28.53413]
[1777788190634,32.34,78180.77,0.0,0.53696,0.00017,28.53372]
[1777788192850,32.34,78180.77,0.0,0.53696,0.00017,28.53372]
[1777788198691,32.34,78179.92,0.0,0.53681,0.00017,28.5344]
[1777788203729,32.35,78175.74,0.0,0.53609,0.00017,28.53759]
[1777788209766,32.35,78179.43,0.0,0.53672,0.00017,28.53479]
[1777788215017,32.35,78180.14,0.0,0.53685,0.00017,28.53101]
[1777788220844,32.34,78180.54,0.0,0.53691,0.00017,28.53069]
[1777788225879,32.35,78178.47,0.0,0.53656,0.00017,28.53229]
[1777788231922,32.35,78176.35,0.0,0.53619,0.00017,28.53391]
[1777788235157,32.35,78170.34,0.0,0.53516,0.00017,28.53834]
[1777788242008,32.35,78167.91,0.0,0.53475,0.00017,28.54008]
[1777788247040,32.36,78167.29,0.0,0.53464,0.00017,28.54052]
[1777788252076,32.36,78166.39,0.0,0.53448,0.00017,28.54117]
[1777788259132,32.37,78166.08,0.0,0.53443,0.00017,28.54141]
[1777788264160,32.37,78165.6,0.0,0.53434,0.00017,28.54176]
[1777788269197,32.37,78165.48,0.0,0.53432,0.00017,28.54186]
[1777788274230,32.38,78165.14,0.0,0.53426,0.00017,28.53888]
[1777788282286,32.38,78164.65,0.0,0.53417,0.00017,28.53925]
[1777788288328,32.39,78164.19,0.0,0.53409,0.00017,28.53958]
[1777788293363,32.39,78163.84,0.0,0.53403,0.00017,28.53984]
[1777788300412,32.4,78163.81,0.0,0.53402,0.00017,28.53988]
[1777788305557,32.4,78167.78,0.0,0.53469,0.00017,28.53715]
[1777788313507,32.41,78166.14,0.0,0.53441,0.00017,28.53833]
[1777788321129,32.41,78165.88,0.0,0.53436,0.00017,28.53851]
[1777788321489,32.42,78165.88,0.0,0.53436,0.00017,28.53853]
[1777788321809,32.42,78165.88,0.0,0.53436,0.00017,28.53853]
[1777788321961,32.42,78165.88,0.0,0.53436,0.00017,28.53853]
[1777788322060,32.42,78165.88,0.0,0.53436,0.00017,28.53853]
[1777788322176,32.42,78165.88,0.0,0.53436,0.00017,28.53853]
[1777788322277,32.42,78165.88,0.0,0.53436,0.00017,28.53853]
[1777788322221,32.42,78148.45,0.0,0.53138,0.00017,28.5498]
[1777788322481,32.42,78148.45,0.0,0.53138,0.00017,28.5498]
[1777788322624,32.42,78148.45,0.0,0.53138,0.00017,28.5498]
[1777788322803,32.42,78148.45,0.0,0.53138,0.00017,28.5498]
[1777788322873,32.42,78148.45,0.0,0.53138,0.00017,28.5498]
[1777788323021,32.42,78148.45,0.0,0.53138,0.00017,28.5498]
[1777788323026,32.42,78125.63,0.0,0.52748,0.00017,28.56215]
[1777788323994,32.41,78124.75,0.0,0.52733,0.00017,28.56256]
[1777788325916,32.41,78124.75,0.0,0.52733,0.00017,28.56256]
[1777788325944,32.41,78124.75,0.0,0.52733,0.00017,28.56256]
[1777788325968,32.41,78124.75,0.0,0.52733,0.00017,28.56256]
[1777788326016,32.41,78125.85,0.0,0.52752,0.00017,28.56204]
[1777788329140,32.42,78133.17,0.0,0.52877,0.00017,28.55837]
[1777788333653,32.42,78139.29,0.0,0.52982,0.00017,28.55186]
[1777788339695,32.42,78141.61,0.0,0.53021,0.00017,28.55057]
[1777788345937,32.42,78144.87,0.0,0.53077,0.00017,28.54871]
[1777788351001,32.42,78146.36,0.0,0.53102,0.00017,28.54784]
[1777788352787,32.42,78151.81,0.0,0.53195,0.00017,28.54455]
[1777788360842,32.42,78153.63,0.0,0.53226,0.00017,28.54342]
[1777788366078,32.43,78156.07,0.0,0.53268,0.00017,28.54188]
[1777788371951,32.43,78156.07,0.0,0.53268,0.00017,28.54188]
[1777788375757,32.43,78159.43,0.0,0.53325,0.00017,28.53971]
[1777788376147,32.43,78165.68,0.0,0.53432,0.00017,28.53549]
[1777788382996,32.43,78168.55,0.0,0.53481,0.00017,28.53351]
[1777788388034,32.44,78161.75,0.0,0.53364,0.00017,28.5382]
[1777788393066,32.44,78162.13,0.0,0.53371,0.00017,28.53472]
[1777788398101,32.44,78163.01,0.0,0.53386,0.00017,28.53414]
[1777788401457,32.44,78163.94,0.0,0.53402,0.00017,28.53351]
[1777788407164,32.44,78169.52,0.0,0.53497,0.00017,28.52964]
[1777788411600,32.44,78169.52,0.0,0.53497,0.00017,28.52964]
[1777788419248,32.45,78172.67,0.0,0.5355,0.00017,28.52741]
[1777788425292,32.45,78176.71,0.0,0.53619,0.00017,28.52445]
[1777788437373,32.46,78178.55,0.0,0.53649,0.00017,28.5231]
[1777788442414,32.46,78173.85,0.0,0.53569,0.00017,28.5266]
[1777788448329,32.46,78170.13,0.0,0.53506,0.00017,28.52929]
[1777788453490,32.47,78169.97,0.0,0.53503,0.00017,28.52618]
[1777788458522,32.47,78169.17,0.0,0.53489,0.00017,28.52676]
[1777788464564,32.47,78169.07,0.0,0.53487,0.00017,28.52683]
[1777788469653,32.47,78169.38,0.0,0.53493,0.00017,28.52662]
[1777788475642,32.47,78170.75,0.0,0.53516,0.00017,28.52565]
[1777788480680,32.46,78174.15,0.0,0.53574,0.00017,28.52315]
[1777788486919,32.46,78175.82,0.0,0.53603,0.00017,28.52189]
[1777788495781,32.45,78176.65,0.0,0.53618,0.00017,28.52121]
[1777788502830,32.44,78177.21,0.0,0.53629,0.00017,28.52075]
[1777788508874,32.43,78177.52,0.0,0.53634,0.00017,28.52048]
[1777788517133,32.42,78178.36,0.0,0.5365,0.00017,28.51657]
[1777788522972,32.41,78178.04,0.0,0.53645,0.00017,28.51677]
[1777788524989,32.41,78170.21,0.0,0.53511,0.00017,28.52254]
[1777788530021,32.42,78166.11,0.0,0.53441,0.00017,28.52545]
[1777788534050,32.42,78156.67,0.0,0.53279,0.00017,28.53177]
[1777788536959,32.42,78156.37,0.0,0.53274,0.00017,28.53196]
[1777788536978,32.42,78156.37,0.0,0.53274,0.00017,28.53196]
[1777788537282,32.42,78156.37,0.0,0.53274,0.00017,28.53196]
[1777788537289,32.42,78154.49,0.0,0.53242,0.00017,28.53315]
[1777788543114,32.41,78152.15,0.0,0.53202,0.00017,28.53461]
[1777788549122,32.41,78150.64,0.0,0.53177,0.00017,28.53554]
[1777788554191,32.41,78146.41,0.0,0.53104,0.00017,28.53809]
[1777788561315,32.41,78144.71,0.0,0.53075,0.00017,28.53909]
[1777788567483,32.41,78142.12,0.0,0.53031,0.00017,28.54056]
[1777788573326,32.41,78139.78,0.0,0.52991,0.00017,28.53863]
[1777788581381,32.41,78139.7,0.0,0.5299,0.00017,28.53868]
[1777788587623,32.41,78137.42,0.0,0.52951,0.00017,28.53993]
[1777788594472,32.41,78133.64,0.0,0.52886,0.00017,28.54195]
[1777788600514,32.41,78133.34,0.0,0.52881,0.00017,28.54211]
[1777788605550,32.41,78132.09,0.0,0.5286,0.00017,28.54275]
[1777788614612,32.4,78132.29,0.0,0.52863,0.00017,28.54265]
[1777788617834,32.4,78145.46,0.0,0.53089,0.00017,28.53538]
[1777788619450,32.4,78150.41,0.0,0.53174,0.00017,28.53241]
[1777788620392,32.4,78150.41,0.0,0.53174,0.00017,28.53241]
[1777788620736,32.4,78152.73,0.0,0.53213,0.00017,28.53097]
[1777788621396,32.4,78152.73,0.0,0.53213,0.00017,28.53097]
[1777788625529,32.4,78154.09,0.0,0.53237,0.00017,28.53011]
[1777788625544,32.4,78154.09,0.0,0.53237,0.00017,28.53011]
[1777788625555,32.4,78155.08,0.0,0.53254,0.00017,28.52948]
[1777788630725,32.39,78157.38,0.0,0.53293,0.00017,28.52798]
[1777788635760,32.39,78153.58,0.0,0.53229,0.00017,28.52716]
[1777788640795,32.39,78152.39,0.0,0.53209,0.00017,28.52789]
[1777788645831,32.38,78152.55,0.0,0.53212,0.00017,28.52779]
[1777788650869,32.38,78153.02,0.0,0.5322,0.00017,28.52749]
[1777788655903,32.38,78153.58,0.0,0.53229,0.00017,28.52714]
[1777788660939,32.38,78153.22,0.0,0.53223,0.00017,28.52736]
[1777788665973,32.38,78153.51,0.0,0.53228,0.00017,28.52718]
[1777788672016,32.38,78154.37,0.0,0.53243,0.00017,28.52664]
[1777788678254,32.38,78154.93,0.0,0.53252,0.00017,28.52629]
[1777788684099,32.39,78155.35,0.0,0.53259,0.00017,28.52602]
[1777788691148,32.39,78155.48,0.0,0.53262,0.00017,28.52271]
[1777788696183,32.39,78155.25,0.0,0.53258,0.00017,28.52286]
[1777788701219,32.39,78154.18,0.0,0.53239,0.00017,28.52354]
[1777788708269,32.39,78153.55,0.0,0.53229,0.00017,28.52395]
[1777788713369,32.39,78153.78,0.0,0.53232,0.00017,28.52381]
[1777788713378,32.39,78153.78,0.0,0.53232,0.00017,28.52381]
[1777788713874,32.39,78153.6,0.0,0.53229,0.00017,28.52392]
[1777788713907,32.39,78153.6,0.0,0.53229,0.00017,28.52392]
[1777788714114,32.39,78153.6,0.0,0.53229,0.00017,28.52392]
[1777788714216,32.39,78153.6,0.0,0.53229,0.00017,28.52392]
[1777788719345,32.39,78152.97,0.0,0.53218,0.00017,28.52432]
[1777788728604,32.4,78152.84,0.0,0.53216,0.00017,28.52441]
[1777788738675,32.4,78152.22,0.0,0.53205,0.00017,28.52481]
[1777788747542,32.4,78151.77,0.0,0.53197,0.00017,28.5251]
[1777788756605,32.4,78150.93,0.0,0.53183,0.00017,28.52239]
[1777788761640,32.4,78146.92,0.0,0.53114,0.00017,28.52482]
[1777788769696,32.41,78143.82,0.0,0.53061,0.00017,28.52664]
[1777788774730,32.41,78139.79,0.0,0.52992,0.00017,28.52893]
[1777788779766,32.41,78139.27,0.0,0.52983,0.00017,28.52923]
[1777788784800,32.41,78138.68,0.0,0.52973,0.00017,28.52955]
[1777788790842,32.41,78138.34,0.0,0.52967,0.00017,28.52974]
[1777788795878,32.41,78137.66,0.0,0.52956,0.00017,28.53011]
[1777788800914,32.41,78136.48,0.0,0.52935,0.00017,28.53075]
[1777788805947,32.41,78133.36,0.0,0.52882,0.00017,28.53241]
[1777788810983,32.41,78133.13,0.0,0.52878,0.00017,28.53253]
[1777788816018,32.41,78133.57,0.0,0.52886,0.00017,28.52907]
[1777788821054,32.41,78133.03,0.0,0.52876,0.00017,28.52936]
[1777788826089,32.41,78133.18,0.0,0.52879,0.00017,28.52928]
[1777788831124,32.41,78133.57,0.0,0.52886,0.00017,28.52907]
[1777788839376,32.41,78134.82,0.0,0.52907,0.00017,28.52841]
[1777788844491,32.41,78130.98,0.0,0.52841,0.00017,28.53041]
[1777788850258,32.41,78126.36,0.0,0.52762,0.00017,28.5327]
[1777788855293,32.41,78125.17,0.0,0.52742,0.00017,28.53327]
[1777788860328,32.41,78122.85,0.0,0.52702,0.00017,28.53437]
[1777788865364,32.41,78123.91,0.0,0.52721,0.00017,28.53387]
[1777788870400,32.4,78120.84,0.0,0.52668,0.00017,28.53529]
[1777788876441,32.4,78118.88,0.0,0.52635,0.00017,28.53294]
[1777788885506,32.4,78116.62,0.0,0.52596,0.00017,28.53393]
[1777788896583,32.39,78116.68,0.0,0.52598,0.00017,28.53389]
[1777788901619,32.39,78115.48,0.0,0.52577,0.00017,28.5344]
[1777788906654,32.39,78120.89,0.0,0.5267,0.00017,28.532]
[1777788911688,32.38,78121.37,0.0,0.52678,0.00017,28.53177]
[1777788916724,32.38,78121.26,0.0,0.52676,0.00017,28.53182]
[1777788922766,32.38,78121.67,0.0,0.52684,0.00017,28.53163]
[1777788927801,32.38,78121.51,0.0,0.52681,0.00017,28.5317]
[1777788933842,32.38,78122.22,0.0,0.52693,0.00017,28.52813]
[1777788940078,32.37,78122.8,0.0,0.52703,0.00017,28.52785]
[1777788945928,32.37,78123.02,0.0,0.52707,0.00017,28.52774]
[1777788950963,32.37,78121.94,0.0,0.52689,0.00017,28.52824]
[1777788958016,32.36,78121.87,0.0,0.52688,0.00017,28.52827]
[1777788963051,32.36,78121.91,0.0,0.52689,0.00017,28.52824]
[1777788968087,32.36,78123.78,0.0,0.52721,0.00017,28.52736]
[1777788973122,32.36,78124.01,0.0,0.52725,0.00017,28.52725]
[1777788980359,32.36,78123.57,0.0,0.52717,0.00017,28.52745]
[1777788990460,32.35,78124.18,0.0,0.52728,0.00017,28.52715]
[1777788996292,32.35,78125.62,0.0,0.52753,0.00017,28.52322]
[1777789002329,32.35,78126.18,0.0,0.52763,0.00017,28.52295]
[1777789007365,32.35,78127.63,0.0,0.52788,0.00017,28.52223]
[1777789017432,32.34,78127.63,0.0,0.52788,0.00017,28.52222]
[1777789023691,32.34,78128.55,0.0,0.52804,0.00017,28.52176]
[1777789032259,32.34,78127.21,0.0,0.52781,0.00017,28.52242]
[1777789038580,32.34,78126.75,0.0,0.52773,0.00017,28.52264]
[1777789040239,32.34,78126.75,0.0,0.52773,0.00017,28.52264]
[1777789048650,32.33,78125.84,0.0,0.52758,0.00017,28.52308]
[1777789054546,32.33,78125.84,0.0,0.52758,0.00017,28.52308]
[1777789057355,32.33,78125.07,0.0,0.52745,0.00017,28.52021]
[1777789057360,32.33,78125.07,0.0,0.52745,0.00017,28.52021]
[1777789064691,32.33,78123.91,0.0,0.52725,0.00017,28.52076]
[1777789071789,32.33,78123.79,0.0,0.52723,0.00017,28.52082]
[1777789077856,32.33,78126.3,0.0,0.52766,0.00017,28.5196]
[1777789085119,32.32,78127.63,0.0,0.52789,0.00017,28.51894]
[1777789095189,32.32,78129.82,0.0,0.52827,0.00017,28.51783]
[1777789101018,32.32,78133.19,0.0,0.52885,0.00017,28.51608]
[1777789106053,32.32,78132.6,0.0,0.52875,0.00017,28.51639]
[1777789115331,32.32,78133.5,0.0,0.52891,0.00017,28.51268]
[1777789121625,32.32,78133.5,0.0,0.52891,0.00017,28.51267]
[1777789132232,32.31,78131.73,0.0,0.5286,0.00017,28.51359]
[1777789137875,32.31,78129.7,0.0,0.52825,0.00017,28.51463]
[1777789145541,32.31,78128.68,0.0,0.52808,0.00017,28.51514]
[1777789151369,32.31,78127.22,0.0,0.52783,0.00017,28.51587]
[1777789156403,32.31,78126.47,0.0,0.5277,0.00017,28.51624]
[1777789161438,32.31,78124.36,0.0,0.52734,0.00017,28.51726]
[1777789165281,32.31,78124.65,0.0,0.52739,0.00017,28.51712]
[1777789169784,32.3,78124.37,0.0,0.52734,0.00017,28.51725]
[1777789175752,32.3,78124.44,0.0,0.52736,0.00017,28.51398]
[1777789181120,32.3,78124.31,0.0,0.52733,0.00017,28.51404]
[1777789186614,32.3,78120.98,0.0,0.52676,0.00017,28.5156]
[1777789195892,32.3,78120.21,0.0,0.52663,0.00017,28.51595]
[1777789201722,32.3,78119.99,0.0,0.52659,0.00017,28.51605]
[1777789206956,32.29,78119.01,0.0,0.52643,0.00017,28.51649]
[1777789206982,32.29,78119.01,0.0,0.52643,0.00017,28.51649]
[1777789207057,32.29,78119.52,0.0,0.52651,0.00017,28.51626]
[1777789212150,32.29,78118.74,0.0,0.52638,0.00017,28.51661]
[1777789226109,32.29,78117.49,0.0,0.52617,0.00017,28.51716]
[1777789236182,32.28,78117.58,0.0,0.52619,0.00017,28.51388]
[1777789243006,32.28,78117.74,0.0,0.52621,0.00017,28.5138]
[1777789249047,32.28,78117.71,0.0,0.52621,0.00017,28.51381]
[1777789254085,32.28,78118.03,0.0,0.52627,0.00017,28.51367]
[1777789260125,32.28,78117.03,0.0,0.52609,0.00017,28.51411]
[1777789265159,32.28,78117.08,0.0,0.5261,0.00017,28.51408]
[1777789270196,32.27,78117.21,0.0,0.52613,0.00017,28.51402]
[1777789276461,32.27,78117.44,0.0,0.52617,0.00017,28.51391]
[1777789285299,32.27,78118.43,0.0,0.52634,0.00017,28.51347]
[1777789291228,32.27,78117.47,0.0,0.52617,0.00017,28.51389]
[1777789296603,32.27,78118.12,0.0,0.52629,0.00017,28.51037]
[1777789304432,32.27,78118.37,0.0,0.52633,0.00017,28.51025]
[1777789316743,32.26,78118.58,0.0,0.52637,0.00017,28.51015]
[1777789325581,32.26,78118.73,0.0,0.5264,0.00017,28.51008]
[1777789336887,32.26,78117.58,0.0,0.5262,0.00017,28.51059]
[1777789342701,32.26,78116.5,0.0,0.52601,0.00017,28.51106]
[1777789347736,32.26,78115.89,0.0,0.52591,0.00017,28.51133]
[1777789348449,32.26,78115.89,0.0,0.52591,0.00017,28.51133]
[1777789348530,32.26,78115.89,0.0,0.52591,0.00017,28.51133]
[1777789348743,32.26,78115.74,0.0,0.52588,0.00017,28.51139]
[1777789353778,32.25,78111.51,0.0,0.52516,0.00017,28.50996]
[1777789361834,32.25,78113.39,0.0,0.52548,0.00017,28.50916]
[1777789367097,32.25,78114.57,0.0,0.52569,0.00017,28.50866]
[1777789375565,32.25,78114.57,0.0,0.52569,0.00017,28.50866]
[1777789381982,32.25,78114.56,0.0,0.52569,0.00017,28.50865]
[1777789387238,32.25,78112.91,0.0,0.5254,0.00017,28.50935]
[1777789393061,32.24,78113.03,0.0,0.52542,0.00017,28.5093]
[1777789398095,32.24,78111.28,0.0,0.52512,0.00017,28.51003]
[1777789405145,32.24,78111.76,0.0,0.5252,0.00017,28.50983]
[1777789410180,32.24,78111.99,0.0,0.52525,0.00017,28.50973]
[1777789415214,32.24,78112.31,0.0,0.5253,0.00017,28.50636]
[1777789420252,32.24,78113.17,0.0,0.52545,0.00017,28.50599]
[1777789426292,32.24,78113.39,0.0,0.52549,0.00017,28.5059]
[1777789431555,32.24,78113.49,0.0,0.52551,0.00017,28.50585]
[1777789437368,32.23,78113.15,0.0,0.52545,0.00017,28.506]
[1777789444418,32.23,78113.48,0.0,0.52551,0.00017,28.50585]
[1777789451467,32.23,78112.5,0.0,0.52534,0.00017,28.50626]
[1777789456502,32.23,78113.45,0.0,0.5255,0.00017,28.50586]
[1777789463552,32.23,78113.35,0.0,0.52549,0.00017,28.5059]
[1777789475634,32.23,78112.86,0.0,0.5254,0.00017,28.50287]
[1777789480535,32.23,78114.2,0.0,0.52564,0.00017,28.5023]
[1777789486715,32.22,78113.77,0.0,0.52556,0.00017,28.50248]
[1777789491750,32.22,78113.41,0.0,0.5255,0.00017,28.50263]
[1777789498011,32.22,78113.74,0.0,0.52556,0.00017,28.50248]
[1777789503834,32.22,78106.16,0.0,0.52425,0.00017,28.50556]
[1777789508869,32.21,78106.21,0.0,0.52426,0.00017,28.50554]
[1777789513904,32.21,78105.75,0.0,0.52418,0.00017,28.50571]
[1777789515885,32.21,78105.17,0.0,0.52408,0.00017,28.50593]
[1777789515923,32.21,78105.17,0.0,0.52408,0.00017,28.50593]
[1777789516018,32.21,78105.17,0.0,0.52408,0.00017,28.50593]
[1777789516113,32.21,78105.6,0.0,0.52416,0.00017,28.50577]
[1777789521962,32.21,78104.59,0.0,0.52398,0.00017,28.50615]
[1777789526994,32.2,78103.23,0.0,0.52375,0.00017,28.50665]
[1777789532092,32.2,78100.17,0.0,0.52322,0.00017,28.50452]
[1777789537067,32.2,78090.02,0.0,0.52147,0.00017,28.50785]
[1777789542103,32.19,78087.94,0.0,0.52111,0.00017,28.50846]
[1777789546467,32.19,78087.89,0.0,0.52111,0.00017,28.50847]
[1777789546506,32.19,78087.89,0.0,0.52111,0.00017,28.50847]
[1777789546887,32.19,78083.41,0.0,0.52033,0.00017,28.50972]
[1777789546928,32.19,78083.41,0.0,0.52033,0.00017,28.50972]
[1777789547065,32.19,78083.41,0.0,0.52033,0.00017,28.50972]
[1777789547104,32.19,78083.41,0.0,0.52033,0.00017,28.50972]
[1777789547293,32.19,78083.41,0.0,0.52033,0.00017,28.50972]
[1777789547319,32.19,78083.41,0.0,0.52033,0.00017,28.50972]
[1777789547489,32.19,78083.41,0.0,0.52033,0.00017,28.50972]
[1777789547503,32.19,78083.41,0.0,0.52033,0.00017,28.50972]
[1777789547510,32.18,78081.06,0.0,0.51992,0.00017,28.51032]
[1777789547689,32.18,78081.06,0.0,0.51992,0.00017,28.51032]
[1777789547713,32.18,78081.06,0.0,0.51992,0.00017,28.51032]
[1777789547890,32.18,78081.06,0.0,0.51992,0.00017,28.51032]
[1777789547919,32.18,78081.06,0.0,0.51992,0.00017,28.51032]
[1777789548115,32.18,78081.06,0.0,0.51992,0.00017,28.51032]
[1777789548156,32.18,78081.06,0.0,0.51992,0.00017,28.51032]
[1777789548364,32.18,78081.06,0.0,0.51992,0.00017,28.51032]
[1777789548439,32.18,78076.79,0.0,0.51919,0.00017,28.51136]
[1777789554203,32.18,78078.06,0.0,0.51941,0.00017,28.51106]
[1777789559510,32.17,78078.96,0.0,0.51956,0.00017,28.51084]
[1777789569307,32.16,78079.03,0.0,0.51958,0.00017,28.51081]
[1777789574342,32.16,78077.61,0.0,0.51933,0.00017,28.51115]
[1777789579378,32.15,78075.75,0.0,0.51901,0.00017,28.51157]
[1777789584411,32.15,78077.59,0.0,0.51933,0.00017,28.51114]
[1777789589446,32.14,78080.71,0.0,0.51988,0.00017,28.51037]
[1777789594482,32.13,78080.18,0.0,0.51979,0.00017,28.50727]
[1777789599516,32.13,78080.64,0.0,0.51987,0.00017,28.50715]
[1777789605560,32.12,78080.68,0.0,0.51988,0.00017,28.50713]
[1777789612966,32.12,78080.74,0.0,0.51989,0.00017,28.50711]
[1777789614621,32.11,78087.38,0.0,0.52104,0.00017,28.5053]
[1777789619657,32.11,78089.42,0.0,0.52139,0.00017,28.5047]
[1777789625699,32.1,78088.02,0.0,0.52115,0.00017,28.5051]
[1777789628903,32.1,78089.6,0.0,0.52143,0.00017,28.50463]
[1777789628948,32.1,78089.6,0.0,0.52143,0.00017,28.50463]
[1777789628989,32.1,78089.6,0.0,0.52143,0.00017,28.50463]
[1777789629004,32.1,78089.55,0.0,0.52142,0.00017,28.50465]
[1777789633755,32.09,78081.33,0.0,0.52,0.00017,28.50694]
[1777789634999,32.09,78081.33,0.0,0.52,0.00017,28.50694]
[1777789640000,32.09,78081.06,0.0,0.51995,0.00017,28.507]
[1777789649071,32.08,78080.6,0.0,0.51987,0.00017,28.50711]
[1777789656329,32.07,78080.6,0.0,0.51987,0.00017,28.50388]
[1777789661350,32.07,78080.4,0.0,0.51984,0.00017,28.50392]
[1777789669211,32.05,78081.27,0.0,0.52,0.00017,28.50368]
[1777789673639,32.05,78092.24,0.0,0.5219,0.00017,28.50052]
[1777789679281,32.04,78094.7,0.0,0.52233,0.00017,28.49971]
[1777789686122,32.04,78094.03,0.0,0.52222,0.00017,28.49993]
[1777789691156,32.03,78091.94,0.0,0.52186,0.00017,28.5006]
[1777789696192,32.03,78091.62,0.0,0.5218,0.00017,28.50069]
[1777789706262,32.02,78090.78,0.0,0.52166,0.00017,28.50094]
[1777789712305,32.02,78089.87,0.0,0.5215,0.00017,28.49798]
[1777789717338,32.01,78091.33,0.0,0.52176,0.00017,28.49753]
[1777789723381,32.01,78091.2,0.0,0.52174,0.00017,28.49756]
[1777789724562,32.01,78091.2,0.0,0.52174,0.00017,28.49756]
[1777789725535,32.01,78091.14,0.0,0.52173,0.00017,28.49758]
[1777789731640,32.0,78091.14,0.0,0.52173,0.00017,28.49758]
[1777789735464,32.0,78100.3,0.0,0.52332,0.00017,28.49448]
[1777789740501,32.0,78103.42,0.0,0.52387,0.00017,28.49331]
[1777789746542,32.0,78105.0,0.0,0.52414,0.00017,28.4927]
[1777789751577,31.99,78104.5,0.0,0.52406,0.00017,28.49289]
[1777789756613,31.99,78104.73,0.0,0.5241,0.00017,28.49279]
[1777789762655,31.98,78105.69,0.0,0.52427,0.00017,28.49241]
[1777789769704,31.98,78106.68,0.0,0.52444,0.00017,28.49201]
[1777789774738,31.98,78108.21,0.0,0.52471,0.00017,28.48815]
[1777789779989,31.98,78103.09,0.0,0.52382,0.00017,28.49017]
[1777789785816,31.98,78100.72,0.0,0.5234,0.00017,28.49106]
[1777789793872,31.99,78098.05,0.0,0.52294,0.00017,28.49202]
[1777789800128,31.99,78096.33,0.0,0.52264,0.00017,28.49263]
[1777789810198,32.0,78094.37,0.0,0.52229,0.00017,28.49329]
[1777789816027,32.0,78097.09,0.0,0.52276,0.00017,28.49238]
[1777789821062,32.01,78098.17,0.0,0.52295,0.00017,28.49201]
[1777789827105,32.01,78097.27,0.0,0.52279,0.00017,28.49233]
[1777789832142,32.01,78095.64,0.0,0.52251,0.00017,28.48965]
[1777789837176,32.02,78096.35,0.0,0.52263,0.00017,28.48942]
[1777789845544,32.02,78096.65,0.0,0.52268,0.00017,28.48932]
[1777789847628,32.02,78103.35,0.0,0.52385,0.00017,28.48691]
[1777789853809,32.02,78107.03,0.0,0.52449,0.00017,28.48547]
[1777789859100,32.02,78107.03,0.0,0.52449,0.00017,28.48547]
[1777789860925,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789860972,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789861215,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789861239,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789861445,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789861484,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789861615,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789861654,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789861839,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789861716,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789862861,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789862901,32.02,78111.87,0.0,0.52533,0.00017,28.48348]
[1777789862963,32.02,78112.81,0.0,0.52549,0.00017,28.48307]
[1777789865916,32.02,78113.99,0.0,0.5257,0.00017,28.48256]
[1777789865950,32.02,78113.99,0.0,0.5257,0.00017,28.48256]
[1777789866493,32.02,78114.45,0.0,0.52578,0.00017,28.48236]
[1777789867939,32.02,78114.45,0.0,0.52578,0.00017,28.48236]
[1777789867963,32.02,78114.45,0.0,0.52578,0.00017,28.48236]
[1777789868190,32.02,78114.45,0.0,0.52578,0.00017,28.48236]
[1777789868395,32.02,78114.45,0.0,0.52578,0.00017,28.48236]
[1777789871955,32.02,78115.45,0.0,0.52595,0.00017,28.48192]
[1777789871992,32.02,78115.45,0.0,0.52595,0.00017,28.48192]
[1777789872065,32.02,78115.45,0.0,0.52595,0.00017,28.48192]
[1777789872421,32.02,78116.12,0.0,0.52607,0.00017,28.48162]
[1777789880687,32.02,78117.33,0.0,0.52628,0.00017,28.48107]
[1777789887210,32.02,78118.51,0.0,0.52648,0.00017,28.48053]
[1777789887241,32.02,78118.51,0.0,0.52648,0.00017,28.48053]
[1777789887393,32.02,78118.51,0.0,0.52648,0.00017,28.48053]
[1777789887490,32.02,78118.51,0.0,0.52648,0.00017,28.48053]
[1777789889228,32.02,78118.51,0.0,0.52648,0.00017,28.48053]
[1777789889253,32.02,78118.51,0.0,0.52648,0.00017,28.48053]
[1777789889491,32.02,78118.51,0.0,0.52648,0.00017,28.48053]
[1777789895584,32.02,78120.28,0.0,0.52679,0.00017,28.47647]
[1777789900412,32.02,78120.28,0.0,0.52679,0.00017,28.47647]
[1777789900445,32.02,78120.28,0.0,0.52679,0.00017,28.47647]
[1777789900765,32.02,78120.28,0.0,0.52679,0.00017,28.47647]
[1777789900828,32.02,78121.11,0.0,0.52694,0.00017,28.47608]
[1777789910897,32.02,78122.23,0.0,0.52713,0.00017,28.47554]
[1777789915704,32.02,78122.23,0.0,0.52713,0.00017,28.47554]
[1777789915727,32.02,78122.23,0.0,0.52713,0.00017,28.47554]
[1777789915828,32.02,78123.04,0.0,0.52727,0.00017,28.47515]
[1777789920967,32.02,78123.04,0.0,0.52727,0.00017,28.47515]
[1777789928817,32.02,78123.62,0.0,0.52737,0.00017,28.47487]
[1777789935866,32.02,78125.4,0.0,0.52768,0.00017,28.474]
[1777789941910,32.03,78125.48,0.0,0.52769,0.00017,28.47396]
[1777789943270,32.03,78125.48,0.0,0.52769,0.00017,28.47396]
[1777789943298,32.03,78125.48,0.0,0.52769,0.00017,28.47396]
[1777789943492,32.03,78125.48,0.0,0.52769,0.00017,28.47396]
[1777789943531,32.03,78125.48,0.0,0.52769,0.00017,28.47396]
[1777789943923,32.03,78125.52,0.0,0.5277,0.00017,28.47394]
[1777789947878,32.03,78128.87,0.0,0.52828,0.00017,28.47224]
[1777789947899,32.03,78128.87,0.0,0.52828,0.00017,28.47224]
[1777789947924,32.03,78128.79,0.0,0.52827,0.00017,28.47228]
[1777789947947,32.03,78128.79,0.0,0.52827,0.00017,28.47228]
[1777789949965,32.03,78140.48,0.0,0.5303,0.00017,28.46587]
[1777789951226,32.03,78141.19,0.0,0.53042,0.00017,28.46223]
[1777789952426,32.03,78141.19,0.0,0.53042,0.00017,28.46223]
[1777789952450,32.03,78141.19,0.0,0.53042,0.00017,28.46223]
[1777789952589,32.03,78141.19,0.0,0.53042,0.00017,28.46223]
[1777789952636,32.03,78140.44,0.0,0.53029,0.00017,28.46266]
[1777789955887,32.03,78140.23,0.0,0.53025,0.00017,28.46278]
[1777789955892,32.03,78140.23,0.0,0.53025,0.00017,28.46278]
[1777789955925,32.03,78140.23,0.0,0.53025,0.00017,28.46278]
[1777789956245,32.03,78140.66,0.0,0.53033,0.00017,28.46254]
[1777789958533,32.03,78140.66,0.0,0.53033,0.00017,28.46254]
[1777789958567,32.03,78140.66,0.0,0.53033,0.00017,28.46254]
[1777789958839,32.03,78140.66,0.0,0.53033,0.00017,28.46254]
[1777789958941,32.03,78139.3,0.0,0.53009,0.00017,28.46333]
[1777789959585,32.03,78139.3,0.0,0.53009,0.00017,28.46333]
[1777789959609,32.03,78139.3,0.0,0.53009,0.00017,28.46333]
[1777789959652,32.03,78138.8,0.0,0.53,0.00017,28.46362]
[1777789965070,32.04,78137.87,0.0,0.52984,0.00017,28.46416]
[1777789970106,32.04,78137.55,0.0,0.52978,0.00017,28.46436]
[1777789971813,32.04,78137.55,0.0,0.52978,0.00017,28.46436]
[1777789971836,32.04,78137.55,0.0,0.52978,0.00017,28.46436]
[1777789971914,32.04,78136.23,0.0,0.52955,0.00017,28.4651]
[1777789981934,32.05,78135.01,0.0,0.52934,0.00017,28.46578]
[1777789981970,32.05,78135.01,0.0,0.52934,0.00017,28.46578]
[1777789982218,32.05,78134.54,0.0,0.52925,0.00017,28.46606]
[1777789991232,32.05,78134.54,0.0,0.52925,0.00017,28.46606]
[1777789991307,32.05,78134.54,0.0,0.52925,0.00017,28.46606]
[1777789991433,32.05,78134.54,0.0,0.52925,0.00017,28.46606]
[1777789991453,32.05,78134.54,0.0,0.52925,0.00017,28.46606]
[1777789991508,32.06,78140.34,0.0,0.53026,0.00017,28.46282]
[1777789997298,32.07,78144.99,0.0,0.53106,0.00017,28.46009]
[1777790001578,32.07,78151.23,0.0,0.53214,0.00017,28.45624]
[1777790008376,32.08,78152.51,0.0,0.53236,0.00017,28.45545]
[1777790011553,32.08,78152.51,0.0,0.53236,0.00017,28.45545]
[1777790017440,32.08,78157.26,0.0,0.53317,0.00017,28.44912]
[1777790025496,32.09,78158.49,0.0,0.53338,0.00017,28.44833]
[1777790031804,32.1,78161.37,0.0,0.53388,0.00017,28.44639]
[1777790037579,32.1,78161.51,0.0,0.5339,0.00017,28.44632]
[1777790041314,32.11,78161.64,0.0,0.53392,0.00017,28.44624]
[1777790046647,32.11,78159.23,0.0,0.5335,0.00017,28.44792]
[1777790051067,32.12,78159.34,0.0,0.53351,0.00017,28.44786]
[1777790051106,32.12,78159.34,0.0,0.53351,0.00017,28.44786]
[1777790051943,32.12,78160.6,0.0,0.53373,0.00017,28.447]
[1777790057720,32.12,78159.72,0.0,0.53357,0.00017,28.44762]
[1777790061431,32.12,78159.35,0.0,0.53351,0.00017,28.44788]
[1777790063300,32.13,78163.98,0.0,0.53431,0.00017,28.4447]
[1777790063337,32.13,78163.98,0.0,0.53431,0.00017,28.4447]
[1777790063761,32.13,78164.04,0.0,0.53432,0.00017,28.44466]
[1777790065375,32.13,78164.62,0.0,0.53442,0.00017,28.44426]
[1777790065400,32.13,78164.62,0.0,0.53442,0.00017,28.44426]
[1777790065639,32.13,78164.62,0.0,0.53442,0.00017,28.44426]
[1777790070811,32.13,78159.12,0.0,0.53346,0.00017,28.44807]
[1777790075848,32.14,78160.22,0.0,0.53365,0.00017,28.4441]
[1777790080881,32.14,78162.41,0.0,0.53403,0.00017,28.44261]
[1777790085917,32.14,78158.65,0.0,0.53338,0.00017,28.44519]
[1777790089732,32.15,78154.63,0.0,0.53268,0.00017,28.44786]
[1777790089772,32.15,78154.63,0.0,0.53268,0.00017,28.44786]
[1777790090090,32.15,78151.23,0.0,0.53209,0.00017,28.45004]
[1777790095986,32.15,78150.71,0.0,0.532,0.00017,28.45036]
[1777790101024,32.14,78150.94,0.0,0.53204,0.00017,28.45022]
[1777790101526,32.14,78150.94,0.0,0.53204,0.00017,28.45022]
[1777790107065,32.14,78150.48,0.0,0.53197,0.00017,28.4505]
[1777790112100,32.14,78150.55,0.0,0.53198,0.00017,28.45046]
[1777790117135,32.14,78150.79,0.0,0.53202,0.00017,28.4503]
[1777790122436,32.14,78150.73,0.0,0.53201,0.00017,28.45034]
[1777790128217,32.14,78152.69,0.0,0.53235,0.00017,28.4491]
[1777790131490,32.15,78152.24,0.0,0.53227,0.00017,28.44939]
[1777790137276,32.15,78155.82,0.0,0.53289,0.00017,28.44385]
[1777790142576,32.15,78156.69,0.0,0.53304,0.00017,28.44328]
[1777790152646,32.16,78154.8,0.0,0.53271,0.00017,28.44454]
[1777790153949,32.16,78154.8,0.0,0.53271,0.00017,28.44454]
[1777790153990,32.16,78154.8,0.0,0.53271,0.00017,28.44454]
[1777790154048,32.16,78154.8,0.0,0.53271,0.00017,28.44455]
[1777790162717,32.16,78152.43,0.0,0.53229,0.00017,28.44609]
[1777790164049,32.16,78152.43,0.0,0.53229,0.00017,28.44609]
[1777790164092,32.16,78152.43,0.0,0.53229,0.00017,28.44609]
[1777790164150,32.16,78152.43,0.0,0.53229,0.00017,28.44609]
[1777790169502,32.17,78151.13,0.0,0.53207,0.00017,28.44693]
[1777790174536,32.17,78151.15,0.0,0.53207,0.00017,28.44692]
[1777790180579,32.17,78151.84,0.0,0.53219,0.00017,28.4465]
[1777790185613,32.17,78152.45,0.0,0.53229,0.00017,28.44612]
[1777790190649,32.17,78153.0,0.0,0.53238,0.00017,28.44577]
[1777790195683,32.18,78153.95,0.0,0.53255,0.00017,28.44193]
[1777790202997,32.18,78154.2,0.0,0.53259,0.00017,28.44177]
[1777790209781,32.18,78154.9,0.0,0.53271,0.00017,28.44133]
[1777790213064,32.18,78154.9,0.0,0.53271,0.00017,28.44133]
[1777790213080,32.18,78154.9,0.0,0.53271,0.00017,28.44133]
[1777790213165,32.18,78154.95,0.0,0.53272,0.00017,28.4413]
[1777790213392,32.18,78154.95,0.0,0.53272,0.00017,28.4413]
[1777790223137,32.19,78152.09,0.0,0.53222,0.00017,28.44315]
[1777790228915,32.19,78150.73,0.0,0.53199,0.00017,28.44401]
[1777790234418,32.19,78151.99,0.0,0.5322,0.00017,28.44322]
[1777790234448,32.19,78151.99,0.0,0.5322,0.00017,28.44322]
[1777790234617,32.19,78151.99,0.0,0.5322,0.00017,28.44322]
[1777790234957,32.19,78151.99,0.0,0.5322,0.00017,28.44322]
[1777790239991,32.19,78152.69,0.0,0.53232,0.00017,28.44277]
[1777790246565,32.19,78153.88,0.0,0.53253,0.00017,28.44201]
[1777790246589,32.19,78153.88,0.0,0.53253,0.00017,28.44201]
[1777790246719,32.19,78153.88,0.0,0.53253,0.00017,28.44201]
[1777790253080,32.19,78153.88,0.0,0.53253,0.00017,28.43876]
[1777790259124,32.19,78154.86,0.0,0.5327,0.00017,28.43813]
[1777790269191,32.19,78154.86,0.0,0.5327,0.00017,28.43813]
[1777790279262,32.19,78155.23,0.0,0.53277,0.00017,28.43788]
[1777790286315,32.18,78155.5,0.0,0.53281,0.00017,28.43771]
[1777790291351,32.18,78156.02,0.0,0.5329,0.00017,28.43737]
[1777790298400,32.18,78160.3,0.0,0.53364,0.00017,28.4345]
[1777790303697,32.19,78160.0,0.0,0.53359,0.00017,28.43472]
[1777790309476,32.19,78160.0,0.0,0.53359,0.00017,28.43473]
[1777790315995,32.19,78158.66,0.0,0.53336,0.00017,28.4324]
[1777790316031,32.19,78158.66,0.0,0.53336,0.00017,28.4324]
[1777790316244,32.19,78158.66,0.0,0.53336,0.00017,28.4324]
[1777790321561,32.2,78158.66,0.0,0.53335,0.00017,28.43241]
[1777790327604,32.2,78158.52,0.0,0.53333,0.00017,28.43253]
[1777790333908,32.2,78158.05,0.0,0.53324,0.00017,28.43286]
[1777790337784,32.21,78157.75,0.0,0.53319,0.00017,28.43307]
[1777790339390,32.21,78152.96,0.0,0.53236,0.00017,28.43619]
[1777790339416,32.21,78152.96,0.0,0.53236,0.00017,28.43619]
[1777790339664,32.21,78152.96,0.0,0.53236,0.00017,28.43619]
[1777790339724,32.21,78144.95,0.0,0.53098,0.00017,28.44113]
[1777790343440,32.21,78144.41,0.0,0.53089,0.00017,28.44146]
[1777790343475,32.21,78144.41,0.0,0.53089,0.00017,28.44146]
[1777790343567,32.21,78144.41,0.0,0.53089,0.00017,28.44146]
[1777790343978,32.21,78143.93,0.0,0.5308,0.00017,28.44174]
[1777790348480,32.21,78141.84,0.0,0.53044,0.00017,28.44297]
[1777790348552,32.21,78141.84,0.0,0.53044,0.00017,28.44297]
[1777790348768,32.21,78141.84,0.0,0.53044,0.00017,28.44297]
[1777790348869,32.21,78140.69,0.0,0.53024,0.00017,28.44363]
[1777790354048,32.21,78140.69,0.0,0.53024,0.00017,28.44364]
[1777790359827,32.21,78138.46,0.0,0.52986,0.00017,28.44491]
[1777790360701,32.21,78138.46,0.0,0.52986,0.00017,28.44491]
[1777790360732,32.21,78138.46,0.0,0.52986,0.00017,28.44491]
[1777790360915,32.21,78138.46,0.0,0.52986,0.00017,28.44491]
[1777790361016,32.21,78137.67,0.0,0.52972,0.00017,28.44535]
[1777790367883,32.22,78137.43,0.0,0.52968,0.00017,28.44549]
[1777790370805,32.22,78136.49,0.0,0.52951,0.00017,28.44601]
[1777790370836,32.22,78136.49,0.0,0.52951,0.00017,28.44601]
[1777790371141,32.22,78136.14,0.0,0.52946,0.00017,28.44296]
[1777790381983,32.22,78135.71,0.0,0.52938,0.00017,28.4432]
[1777790388026,32.22,78134.77,0.0,0.52922,0.00017,28.44372]
[1777790394328,32.22,78134.21,0.0,0.52912,0.00017,28.44402]
[1777790402122,32.22,78134.21,0.0,0.52912,0.00017,28.44403]
[1777790403314,32.22,78134.21,0.0,0.52912,0.00017,28.44403]
[1777790403340,32.22,78134.21,0.0,0.52912,0.00017,28.44403]
[1777790403443,32.22,78134.21,0.0,0.52912,0.00017,28.44403]
[1777790404378,32.22,78134.21,0.0,0.52912,0.00017,28.44403]
[1777790404412,32.22,78133.92,0.0,0.52907,0.00017,28.44418]
[1777790412194,32.22,78133.92,0.0,0.52907,0.00017,28.44418]
[1777790422263,32.22,78133.57,0.0,0.52901,0.00017,28.44437]
[1777790427302,32.22,78133.54,0.0,0.529,0.00017,28.44439]
[1777790433344,32.22,78133.59,0.0,0.52901,0.00017,28.44112]
[1777790439386,32.22,78133.15,0.0,0.52894,0.00017,28.44136]
[1777790444423,32.22,78133.14,0.0,0.52893,0.00017,28.44136]
[1777790449455,32.22,78133.27,0.0,0.52896,0.00017,28.44129]
[1777790454751,32.22,78132.97,0.0,0.5289,0.00017,28.44145]
[1777790460537,32.23,78132.86,0.0,0.52889,0.00017,28.44151]
[1777790470607,32.23,78132.89,0.0,0.52889,0.00017,28.4415]
[1777790475642,32.23,78130.81,0.0,0.52853,0.00017,28.44259]
[1777790479678,32.23,78129.99,0.0,0.52839,0.00017,28.44302]
[1777790479715,32.23,78129.99,0.0,0.52839,0.00017,28.44302]
[1777790479840,32.23,78129.99,0.0,0.52839,0.00017,28.44302]
[1777790479941,32.23,78128.64,0.0,0.52816,0.00017,28.44371]
[1777790484223,32.23,78128.82,0.0,0.52819,0.00017,28.44362]
[1777790484241,32.23,78128.82,0.0,0.52819,0.00017,28.44362]
[1777790484486,32.23,78128.82,0.0,0.52819,0.00017,28.44362]
[1777790484244,32.23,78129.49,0.0,0.5283,0.00017,28.44327]
[1777790492804,32.22,78126.22,0.0,0.52774,0.00017,28.44167]
[1777790497840,32.22,78122.77,0.0,0.52714,0.00017,28.44335]
[1777790505104,32.22,78121.84,0.0,0.52698,0.00017,28.44379]
[1777790510932,32.22,78123.46,0.0,0.52726,0.00017,28.44302]
[1777790516451,32.22,78123.56,0.0,0.52728,0.00017,28.44297]
[1777790516490,32.22,78123.56,0.0,0.52728,0.00017,28.44297]
[1777790516790,32.22,78123.56,0.0,0.52728,0.00017,28.44297]
[1777790517455,32.22,78123.56,0.0,0.52728,0.00017,28.44297]
[1777790517494,32.22,78123.56,0.0,0.52728,0.00017,28.44297]
[1777790516973,32.22,78123.56,0.0,0.52728,0.00017,28.44297]
[1777790517791,32.22,78123.54,0.0,0.52728,0.00017,28.44298]
[1777790524022,32.23,78125.02,0.0,0.52753,0.00017,28.44227]
[1777790530064,32.23,78125.39,0.0,0.52759,0.00017,28.4421]
[1777790534093,32.23,78131.98,0.0,0.52873,0.00017,28.43875]
[1777790539129,32.23,78132.35,0.0,0.5288,0.00017,28.43856]
[1777790544162,32.23,78132.25,0.0,0.52878,0.00017,28.43862]
[1777790554229,32.24,78132.2,0.0,0.52877,0.00017,28.43541]
[1777790561282,32.24,78131.89,0.0,0.52871,0.00017,28.43558]
[1777790566316,32.24,78130.74,0.0,0.52851,0.00017,28.43618]
[1777790573365,32.24,78131.75,0.0,0.52869,0.00017,28.43566]
[1777790576396,32.24,78131.75,0.0,0.52869,0.00017,28.43566]
[1777790576432,32.24,78131.75,0.0,0.52869,0.00017,28.43566]
[1777790576498,32.24,78131.7,0.0,0.52868,0.00017,28.43569]
[1777790583433,32.25,78131.7,0.0,0.52868,0.00017,28.4357]
[1777790588585,32.25,78131.75,0.0,0.52869,0.00017,28.43567]
[1777790588616,32.25,78131.75,0.0,0.52869,0.00017,28.43567]
[1777790589094,32.25,78131.75,0.0,0.52869,0.00017,28.43567]
[1777790589477,32.25,78131.75,0.0,0.52869,0.00017,28.43568]
[1777790595738,32.25,78131.81,0.0,0.52869,0.00017,28.43565]
[1777790601562,32.25,78131.82,0.0,0.5287,0.00017,28.43565]
[1777790603897,32.25,78132.17,0.0,0.52876,0.00017,28.43547]
[1777790603939,32.25,78132.17,0.0,0.52876,0.00017,28.43547]
[1777790604165,32.25,78132.17,0.0,0.52876,0.00017,28.43547]
[1777790604238,32.25,78132.05,0.0,0.52874,0.00017,28.43553]
[1777790611632,32.25,78132.06,0.0,0.52874,0.00017,28.43229]
[1777790621123,32.26,78132.0,0.0,0.52873,0.00017,28.43232]
[1777790621160,32.26,78132.0,0.0,0.52873,0.00017,28.43232]
[1777790621224,32.26,78132.0,0.0,0.52873,0.00017,28.43233]
[1777790626737,32.26,78132.14,0.0,0.52875,0.00017,28.43226]
[1777790630764,32.26,78138.04,0.0,0.52977,0.00017,28.42906]
[1777790633343,32.26,78138.04,0.0,0.52977,0.00017,28.42906]
[1777790633370,32.26,78138.04,0.0,0.52977,0.00017,28.42906]
[1777790633615,32.26,78138.04,0.0,0.52977,0.00017,28.42906]
[1777790633444,32.26,78137.68,0.0,0.52971,0.00017,28.42926]
[1777790638820,32.26,78137.7,0.0,0.52971,0.00017,28.42925]
[1777790643859,32.26,78136.16,0.0,0.52944,0.00017,28.43009]
[1777790648890,32.26,78135.78,0.0,0.52938,0.00017,28.4303]
[1777790653926,32.26,78134.96,0.0,0.52924,0.00017,28.43075]
[1777790658962,32.26,78135.12,0.0,0.52926,0.00017,28.43066]
[1777790665004,32.26,78135.39,0.0,0.52931,0.00017,28.43052]
[1777790668141,32.26,78135.37,0.0,0.52931,0.00017,28.43053]
[1777790668173,32.26,78135.37,0.0,0.52931,0.00017,28.43053]
[1777790668336,32.26,78135.37,0.0,0.52931,0.00017,28.43053]
[1777790674069,32.26,78134.7,0.0,0.52919,0.00017,28.42765]
[1777790681118,32.26,78134.81,0.0,0.52921,0.00017,28.42759]
[1777790684168,32.26,78135.27,0.0,0.52929,0.00017,28.42735]
[1777790684209,32.26,78135.27,0.0,0.52929,0.00017,28.42735]
[1777790684587,32.26,78135.27,0.0,0.52929,0.00017,28.42735]
[1777790684676,32.26,78135.15,0.0,0.52927,0.00017,28.42741]
[1777790688495,32.26,78134.72,0.0,0.5292,0.00017,28.42764]
[1777790691252,32.26,78134.72,0.0,0.5292,0.00017,28.42764]
[1777790691281,32.26,78134.72,0.0,0.5292,0.00017,28.42764]
[1777790691517,32.26,78134.72,0.0,0.5292,0.00017,28.42764]
[1777790691619,32.26,78134.72,0.0,0.5292,0.00017,28.42764]
[1777790697230,32.26,78134.49,0.0,0.52916,0.00017,28.42776]
[1777790700464,32.26,78134.22,0.0,0.52911,0.00017,28.42791]
[1777790700486,32.26,78134.22,0.0,0.52911,0.00017,28.42791]
[1777790700499,32.26,78133.99,0.0,0.52907,0.00017,28.42803]
[1777790700940,32.26,78133.99,0.0,0.52907,0.00017,28.42803]
[1777790706517,32.26,78133.92,0.0,0.52906,0.00017,28.42807]
[1777790713343,32.26,78133.72,0.0,0.52902,0.00017,28.42817]
[1777790716665,32.26,78133.41,0.0,0.52897,0.00017,28.42834]
[1777790716704,32.26,78133.41,0.0,0.52897,0.00017,28.42834]
[1777790717166,32.26,78133.4,0.0,0.52897,0.00017,28.42834]
[1777790725428,32.26,78134.11,0.0,0.52909,0.00017,28.42796]
[1777790731470,32.26,78133.82,0.0,0.52904,0.00017,28.42487]
[1777790736726,32.26,78133.74,0.0,0.52903,0.00017,28.42491]
[1777790746797,32.26,78133.48,0.0,0.52899,0.00017,28.42505]
[1777790751165,32.26,78133.36,0.0,0.52897,0.00017,28.42511]
[1777790751186,32.26,78133.36,0.0,0.52897,0.00017,28.42511]
[1777790751541,32.25,78133.31,0.0,0.52896,0.00017,28.42514]
[1777790753178,32.25,78133.31,0.0,0.52896,0.00017,28.42514]
[1777790753211,32.25,78133.31,0.0,0.52896,0.00017,28.42514]
[1777790753279,32.25,78133.31,0.0,0.52896,0.00017,28.42514]
[1777790754866,32.25,78133.31,0.0,0.52896,0.00017,28.42514]
[1777790762688,32.25,78133.22,0.0,0.52894,0.00017,28.42518]
[1777790763455,32.25,78133.22,0.0,0.52894,0.00017,28.42518]
[1777790763485,32.25,78133.22,0.0,0.52894,0.00017,28.42518]
[1777790763696,32.25,78133.13,0.0,0.52893,0.00017,28.42523]
[1777790764015,32.25,78133.13,0.0,0.52893,0.00017,28.42523]
[1777790776797,32.25,78133.04,0.0,0.52891,0.00017,28.42528]
[1777790787077,32.25,78132.96,0.0,0.5289,0.00017,28.42532]
[1777790797149,32.26,78132.93,0.0,0.52889,0.00017,28.4221]
[1777790797933,32.26,78132.93,0.0,0.52889,0.00017,28.4221]
[1777790797961,32.26,78132.93,0.0,0.52889,0.00017,28.4221]
[1777790798166,32.26,78132.93,0.0,0.52889,0.00017,28.4221]
[1777790807219,32.26,78132.9,0.0,0.52888,0.00017,28.42213]
[1777790817289,32.26,78132.88,0.0,0.52888,0.00017,28.42215]
[1777790823300,32.27,78132.88,0.0,0.52888,0.00017,28.42215]
[1777790823346,32.27,78132.88,0.0,0.52888,0.00017,28.42215]
[1777790823415,32.27,78132.88,0.0,0.52888,0.00017,28.42215]
[1777790823447,32.27,78133.03,0.0,0.5289,0.00017,28.42207]
[1777790831161,32.27,78133.03,0.0,0.5289,0.00017,28.42208]
[1777790833398,32.27,78133.03,0.0,0.5289,0.00017,28.42208]
[1777790833425,32.27,78133.03,0.0,0.5289,0.00017,28.42208]
[1777790833467,32.27,78132.98,0.0,0.52889,0.00017,28.42211]
[1777790833940,32.27,78132.98,0.0,0.52889,0.00017,28.42211]
[1777790834433,32.27,78132.98,0.0,0.52889,0.00017,28.42211]
[1777790839606,32.27,78132.98,0.0,0.52889,0.00017,28.42211]
[1777790839622,32.27,78132.98,0.0,0.52889,0.00017,28.42211]
[1777790839655,32.27,78132.98,0.0,0.52889,0.00017,28.42211]
[1777790839813,32.27,78133.36,0.0,0.52896,0.00017,28.42191]
[1777790841513,32.27,78133.36,0.0,0.52896,0.00017,28.42191]
[1777790841532,32.27,78133.36,0.0,0.52896,0.00017,28.42191]
[1777790841726,32.27,78137.16,0.0,0.52961,0.00017,28.41985]
[1777790847499,32.27,78138.19,0.0,0.52979,0.00017,28.41929]
[1777790855333,32.28,78137.41,0.0,0.52966,0.00017,28.41649]
[1777790862383,32.28,78136.55,0.0,0.52951,0.00017,28.41697]
[1777790867639,32.28,78135.33,0.0,0.52929,0.00017,28.41764]
[1777790870019,32.28,78135.33,0.0,0.52929,0.00017,28.41764]
[1777790870064,32.28,78135.33,0.0,0.52929,0.00017,28.41764]
[1777790870121,32.28,78135.29,0.0,0.52929,0.00017,28.41767]
[1777790875473,32.29,78134.97,0.0,0.52923,0.00017,28.41785]
[1777790880509,32.29,78134.99,0.0,0.52923,0.00017,28.41784]
[1777790885547,32.29,78134.7,0.0,0.52918,0.00017,28.418]
[1777790887779,32.29,78128.68,0.0,0.52814,0.00017,28.42115]
[1777790893601,32.29,78130.6,0.0,0.52847,0.00017,28.42017]
[1777790897849,32.3,78137.59,0.0,0.52968,0.00017,28.41644]
[1777790903669,32.3,78139.14,0.0,0.52994,0.00017,28.41558]
[1777790910649,32.3,78137.46,0.0,0.52965,0.00017,28.41652]
[1777790910689,32.3,78137.46,0.0,0.52965,0.00017,28.41652]
[1777790910889,32.3,78137.46,0.0,0.52965,0.00017,28.41652]
[1777790910750,32.3,78137.46,0.0,0.52965,0.00017,28.41653]
[1777790917989,32.3,78135.22,0.0,0.52927,0.00017,28.41451]
[1777790928063,32.31,78132.04,0.0,0.52872,0.00017,28.41621]
[1777790938133,32.31,78129.5,0.0,0.52828,0.00017,28.41753]
[1777790947314,32.31,78129.5,0.0,0.52828,0.00017,28.41753]
[1777790947356,32.31,78129.5,0.0,0.52828,0.00017,28.41753]
[1777790947415,32.31,78127.68,0.0,0.52796,0.00017,28.41846]
[1777790948320,32.31,78127.68,0.0,0.52796,0.00017,28.41846]
[1777790948345,32.31,78127.68,0.0,0.52796,0.00017,28.41846]
[1777790948534,32.31,78127.68,0.0,0.52796,0.00017,28.41846]
[1777790951457,32.31,78127.68,0.0,0.52796,0.00017,28.41846]
[1777790951483,32.31,78127.68,0.0,0.52796,0.00017,28.41846]
[1777790951638,32.31,78126.38,0.0,0.52774,0.00017,28.41911]
[1777790955480,32.31,78126.03,0.0,0.52768,0.00017,28.41928]
[1777790955496,32.31,78126.03,0.0,0.52768,0.00017,28.41928]
[1777790955565,32.31,78126.03,0.0,0.52768,0.00017,28.41928]
[1777790955625,32.31,78125.96,0.0,0.52766,0.00017,28.41932]
[1777790964090,32.32,78125.96,0.0,0.52766,0.00017,28.41933]
[1777790969375,32.32,78125.15,0.0,0.52752,0.00017,28.41973]
[1777790969450,32.32,78125.15,0.0,0.52752,0.00017,28.41973]
[1777790969684,32.32,78124.83,0.0,0.52747,0.00017,28.41988]
[1777790975171,32.32,78129.48,0.0,0.52827,0.00017,28.41433]
[1777790978415,32.32,78135.06,0.0,0.52923,0.00017,28.4114]
[1777790979882,32.32,78135.06,0.0,0.52923,0.00017,28.4114]
[1777790979909,32.32,78135.06,0.0,0.52923,0.00017,28.4114]
[1777790979915,32.32,78137.25,0.0,0.52961,0.00017,28.41021]
[1777790984934,32.32,78139.26,0.0,0.52995,0.00017,28.4091]
[1777790984971,32.32,78139.26,0.0,0.52995,0.00017,28.4091]
[1777790985219,32.32,78139.26,0.0,0.52995,0.00017,28.4091]
[1777790985321,32.32,78140.23,0.0,0.53012,0.00017,28.40855]
[1777790987590,32.32,78140.23,0.0,0.53012,0.00017,28.40855]
[1777790987615,32.32,78140.23,0.0,0.53012,0.00017,28.40855]
[1777790987647,32.32,78140.23,0.0,0.53012,0.00017,28.40855]
[1777790987683,32.32,78140.23,0.0,0.53012,0.00017,28.40855]
[1777790987789,32.32,78140.23,0.0,0.53012,0.00017,28.40855]
[1777790987930,32.32,78144.05,0.0,0.53078,0.00017,28.40635]
[1777790994304,32.33,78148.88,0.0,0.53161,0.00017,28.40347]
[1777790999340,32.33,78152.98,0.0,0.53231,0.00017,28.40092]
[1777791000104,32.33,78152.98,0.0,0.53231,0.00017,28.40092]
[1777791000135,32.33,78152.98,0.0,0.53231,0.00017,28.40092]
[1777791000206,32.33,78153.59,0.0,0.53242,0.00017,28.40053]
[1777791005381,32.33,78156.23,0.0,0.53287,0.00017,28.39884]
[1777791007250,32.33,78156.6,0.0,0.53294,0.00017,28.3986]
[1777791007279,32.33,78156.6,0.0,0.53294,0.00017,28.3986]
[1777791007520,32.33,78157.13,0.0,0.53303,0.00017,28.39826]
[1777791013437,32.34,78161.02,0.0,0.53369,0.00017,28.39568]
[1777791017466,32.34,78170.38,0.0,0.5353,0.00017,28.38913]
[1777791018696,32.34,78179.86,0.0,0.53693,0.00017,28.38201]
[1777791021391,32.34,78181.3,0.0,0.53718,0.00017,28.3809]
[1777791021423,32.34,78181.3,0.0,0.53718,0.00017,28.3809]
[1777791021502,32.34,78181.94,0.0,0.53729,0.00017,28.3804]
[1777791024382,32.34,78181.94,0.0,0.53729,0.00017,28.3804]
[1777791024408,32.34,78181.94,0.0,0.53729,0.00017,28.3804]
[1777791024471,32.34,78183.28,0.0,0.53752,0.00017,28.37936]
[1777791029552,32.35,78184.86,0.0,0.53778,0.00017,28.37812]
[1777791032615,32.35,78185.32,0.0,0.53786,0.00017,28.37451]
[1777791032648,32.35,78185.32,0.0,0.53786,0.00017,28.37451]
[1777791032716,32.35,78184.86,0.0,0.53778,0.00017,28.37488]
[1777791033703,32.35,78184.86,0.0,0.53778,0.00017,28.37488]
[1777791034084,32.35,78189.54,0.0,0.53859,0.00017,28.37108]
[1777791034663,32.35,78189.54,0.0,0.53859,0.00017,28.37108]
[1777791034680,32.35,78189.54,0.0,0.53859,0.00017,28.37108]
[1777791034689,32.35,78192.95,0.0,0.53917,0.00017,28.36823]
[1777791036967,32.35,78192.95,0.0,0.53917,0.00017,28.36823]
[1777791037537,32.35,78194.99,0.0,0.53952,0.00017,28.3665]
[1777791037560,32.35,78194.99,0.0,0.53952,0.00017,28.3665]
[1777791037639,32.35,78196.16,0.0,0.53972,0.00017,28.3655]
[1777791042864,32.35,78197.48,0.0,0.53995,0.00017,28.36436]
[1777791042889,32.35,78197.48,0.0,0.53995,0.00017,28.36436]
[1777791042966,32.35,78198.72,0.0,0.54016,0.00017,28.36328]
[1777791048906,32.35,78199.81,0.0,0.54035,0.00017,28.36233]
[1777791055732,32.36,78200.79,0.0,0.54052,0.00017,28.36147]
[1777791060768,32.36,78203.05,0.0,0.5409,0.00017,28.35946]
[1777791065803,32.36,78207.02,0.0,0.54158,0.00017,28.35587]
[1777791066285,32.36,78207.02,0.0,0.54158,0.00017,28.35587]
[1777791066327,32.36,78207.02,0.0,0.54158,0.00017,28.35587]
[1777791066812,32.36,78207.27,0.0,0.54163,0.00017,28.35564]
[1777791067299,32.36,78207.27,0.0,0.54163,0.00017,28.35564]
[1777791067341,32.36,78207.27,0.0,0.54163,0.00017,28.35564]
[1777791067400,32.36,78207.11,0.0,0.5416,0.00017,28.35579]
[1777791072353,32.36,78205.86,0.0,0.54138,0.00017,28.35694]
[1777791072392,32.36,78205.86,0.0,0.54138,0.00017,28.35694]
[1777791072851,32.36,78204.49,0.0,0.54115,0.00017,28.35818]
[1777791074953,32.36,78203.39,0.0,0.54096,0.00017,28.35918]
[1777791074963,32.36,78203.39,0.0,0.54096,0.00017,28.35918]
[1777791074995,32.36,78203.39,0.0,0.54096,0.00017,28.35918]
[1777791075026,32.36,78203.39,0.0,0.54096,0.00017,28.35918]
[1777791075055,32.36,78203.39,0.0,0.54096,0.00017,28.35918]
[1777791075071,32.36,78202.09,0.0,0.54074,0.00017,28.36034]
[1777791075406,32.36,78202.09,0.0,0.54074,0.00017,28.36034]
[1777791075441,32.36,78202.09,0.0,0.54074,0.00017,28.36034]
[1777791075874,32.36,78202.09,0.0,0.54074,0.00017,28.36034]
[1777791079907,32.36,78210.22,0.0,0.54213,0.00017,28.35293]
[1777791081484,32.36,78210.22,0.0,0.54213,0.00017,28.35293]
[1777791081527,32.36,78210.22,0.0,0.54213,0.00017,28.35293]
[1777791082007,32.36,78210.22,0.0,0.54213,0.00017,28.35293]
[1777791082032,32.36,78210.22,0.0,0.54213,0.00017,28.35293]
[1777791084531,32.36,78211.49,0.0,0.54235,0.00017,28.35176]
[1777791084534,32.36,78211.49,0.0,0.54235,0.00017,28.35176]
[1777791084547,32.36,78211.49,0.0,0.54235,0.00017,28.35176]
[1777791084940,32.36,78211.51,0.0,0.54235,0.00017,28.35174]
[1777791089679,32.37,78211.44,0.0,0.54233,0.00017,28.35183]
[1777791089697,32.37,78211.44,0.0,0.54233,0.00017,28.35183]
[1777791089780,32.37,78211.45,0.0,0.54233,0.00017,28.35182]
[1777791092497,32.37,78211.45,0.0,0.54234,0.00017,28.34858]
[1777791092518,32.37,78211.45,0.0,0.54234,0.00017,28.34858]
[1777791092997,32.37,78211.39,0.0,0.54233,0.00017,28.34864]
[1777791095731,32.37,78215.95,0.0,0.54311,0.00017,28.34431]
[1777791095746,32.37,78215.95,0.0,0.54311,0.00017,28.34431]
[1777791095833,32.37,78215.56,0.0,0.54304,0.00017,28.34469]
[1777791102060,32.38,78214.95,0.0,0.54293,0.00017,28.34532]
[1777791107840,32.38,78214.75,0.0,0.54289,0.00017,28.34553]
[1777791107867,32.38,78214.75,0.0,0.54289,0.00017,28.34553]
[1777791107941,32.38,78214.43,0.0,0.54283,0.00017,28.34586]
[1777791112347,32.39,78210.69,0.0,0.54219,0.00017,28.34942]
[1777791119400,32.39,78207.52,0.0,0.54164,0.00017,28.35241]
[1777791122199,32.4,78201.62,0.0,0.54063,0.00017,28.35775]
[1777791125155,32.4,78201.62,0.0,0.54063,0.00017,28.35775]
[1777791125195,32.4,78201.62,0.0,0.54063,0.00017,28.35775]
[1777791125481,32.4,78200.0,0.0,0.54035,0.00017,28.3592]
[1777791129470,32.4,78207.89,0.0,0.54169,0.00017,28.35214]
[1777791132270,32.42,78212.87,0.0,0.54253,0.00017,28.34761]
[1777791137305,32.47,78218.2,0.0,0.5434,0.00017,28.34284]
[1777791142176,32.47,78219.85,0.0,0.54368,0.00017,28.34125]
[1777791142220,32.47,78219.85,0.0,0.54368,0.00017,28.34127]
[1777791142550,32.47,78219.85,0.0,0.54368,0.00017,28.34127]
[1777791142576,32.47,78219.85,0.0,0.54368,0.00017,28.34127]
[1777791142678,32.47,78219.85,0.0,0.54368,0.00017,28.34127]
[1777791142715,32.47,78219.85,0.0,0.54368,0.00017,28.34127]
[1777791142759,32.47,78219.85,0.0,0.54368,0.00017,28.34127]
[1777791142817,32.47,78220.95,0.0,0.54386,0.00017,28.34021]
[1777791145361,32.5,78228.85,0.0,0.54518,0.00017,28.33253]
[1777791148381,32.52,78223.16,0.0,0.5442,0.00017,28.33837]
[1777791154423,32.52,78223.67,0.0,0.54428,0.00017,28.33467]
[1777791159874,32.55,78228.18,0.0,0.54502,0.00017,28.33037]
[1777791159909,32.55,78228.18,0.0,0.54502,0.00017,28.33037]
[1777791159975,32.55,78229.26,0.0,0.5452,0.00017,28.32928]
[1777791160262,32.55,78229.26,0.0,0.5452,0.00017,28.32928]
[1777791162117,32.57,78229.26,0.0,0.54519,0.00017,28.32939]
[1777791162177,32.57,78229.26,0.0,0.54519,0.00017,28.32939]
[1777791162179,32.57,78229.26,0.0,0.54519,0.00017,28.32939]
[1777791162143,32.57,78229.32,0.0,0.5452,0.00017,28.32934]
[1777791162428,32.57,78229.32,0.0,0.5452,0.00017,28.32934]
[1777791162533,32.57,78229.32,0.0,0.5452,0.00017,28.32934]
[1777791162555,32.57,78237.22,0.0,0.54654,0.00017,28.32113]
[1777791164928,32.57,78237.22,0.0,0.54654,0.00017,28.32114]
[1777791164945,32.57,78237.22,0.0,0.54654,0.00017,28.32114]
[1777791165030,32.57,78254.55,0.0,0.54949,0.00017,28.30199]
[1777791167515,32.57,78247.83,0.0,0.54834,0.00017,28.30962]
[1777791172550,32.58,78249.55,0.0,0.54863,0.00017,28.30771]
[1777791173846,32.58,78249.55,0.0,0.54863,0.00017,28.30771]
[1777791173883,32.58,78249.55,0.0,0.54863,0.00017,28.30771]
[1777791174025,32.58,78249.55,0.0,0.54863,0.00017,28.30771]
[1777791174095,32.58,78256.92,0.0,0.54989,0.00017,28.2993]
[1777791179152,32.58,78261.51,0.0,0.55066,0.00017,28.29394]
[1777791179195,32.58,78261.51,0.0,0.55066,0.00017,28.29394]
[1777791179207,32.58,78262.02,0.0,0.55075,0.00017,28.29334]
[1777791179985,32.58,78262.02,0.0,0.55075,0.00017,28.29334]
[1777791180039,32.58,78262.02,0.0,0.55075,0.00017,28.29334]
[1777791181613,32.58,78275.55,0.0,0.55305,0.00017,28.2768]
[1777791186224,32.58,78273.1,0.0,0.55263,0.00017,28.27985]
[1777791186246,32.58,78273.1,0.0,0.55263,0.00017,28.27985]
[1777791186647,32.58,78271.15,0.0,0.5523,0.00017,28.28228]
[1777791188661,32.58,78265.45,0.0,0.55133,0.00017,28.28925]
[1777791189312,32.58,78265.45,0.0,0.55133,0.00017,28.28925]
[1777791189355,32.58,78265.45,0.0,0.55133,0.00017,28.28925]
[1777791189517,32.58,78264.4,0.0,0.55115,0.00017,28.29052]
[1777791192310,32.58,78262.14,0.0,0.55077,0.00017,28.29324]
[1777791192332,32.58,78262.14,0.0,0.55077,0.00017,28.29324]
[1777791192689,32.58,78260.15,0.0,0.55043,0.00017,28.2956]
[1777791198418,32.59,78257.67,0.0,0.55,0.00017,28.29853]
[1777791198451,32.59,78257.67,0.0,0.55,0.00017,28.29853]
[1777791198731,32.59,78257.67,0.0,0.55,0.00017,28.29854]
[1777791203768,32.59,78252.61,0.0,0.54914,0.00017,28.3044]
[1777791208803,32.59,78250.83,0.0,0.54883,0.00017,28.30644]
[1777791210525,32.59,78249.0,0.0,0.54852,0.00017,28.30851]
[1777791210555,32.59,78249.0,0.0,0.54852,0.00017,28.30851]
[1777791210817,32.59,78249.0,0.0,0.54852,0.00017,28.30851]
[1777791215852,32.6,78248.18,0.0,0.54838,0.00017,28.30619]
[1777791220725,32.6,78246.27,0.0,0.54806,0.00017,28.30831]
[1777791220766,32.6,78246.27,0.0,0.54806,0.00017,28.30831]
[1777791220871,32.6,78246.27,0.0,0.54806,0.00017,28.30831]
[1777791220897,32.6,78246.65,0.0,0.54812,0.00017,28.30789]
[1777791225921,32.59,78247.17,0.0,0.54821,0.00017,28.30729]
[1777791230956,32.59,78250.45,0.0,0.54877,0.00017,28.30361]
[1777791231471,32.59,78250.45,0.0,0.54877,0.00017,28.30361]
[1777791232852,32.59,78252.35,0.0,0.5491,0.00017,28.30146]
[1777791232873,32.59,78252.35,0.0,0.5491,0.00017,28.30146]
[1777791232996,32.59,78252.35,0.0,0.5491,0.00017,28.30146]
[1777791233023,32.59,78252.35,0.0,0.5491,0.00017,28.30146]
[1777791233134,32.59,78252.35,0.0,0.5491,0.00017,28.30146]
[1777791233154,32.59,78254.15,0.0,0.5494,0.00017,28.2994]
[1777791233946,32.59,78254.15,0.0,0.5494,0.00017,28.2994]
[1777791239013,32.59,78253.66,0.0,0.54932,0.00017,28.29995]
[1777791240035,32.59,78253.66,0.0,0.54932,0.00017,28.29995]
[1777791245121,32.59,78252.9,0.0,0.54919,0.00017,28.30081]
[1777791245169,32.59,78252.9,0.0,0.54919,0.00017,28.30081]
[1777791245270,32.59,78252.96,0.0,0.5492,0.00017,28.30074]
[1777791248082,32.59,78260.58,0.0,0.5505,0.00017,28.29189]
[1777791250363,32.59,78260.96,0.0,0.55056,0.00017,28.29144]
[1777791250396,32.59,78260.96,0.0,0.55056,0.00017,28.29144]
[1777791250461,32.59,78260.96,0.0,0.55056,0.00017,28.29144]
[1777791251102,32.59,78260.5,0.0,0.55048,0.00017,28.29198]
[1777791253262,32.59,78263.62,0.0,0.55101,0.00017,28.28828]
[1777791253310,32.59,78263.14,0.0,0.55093,0.00017,28.28885]
[1777791253494,32.59,78263.14,0.0,0.55093,0.00017,28.28885]
[1777791254125,32.59,78263.14,0.0,0.55093,0.00017,28.28885]
[1777791260165,32.59,78264.66,0.0,0.55119,0.00017,28.28703]
[1777791265189,32.59,78265.15,0.0,0.55128,0.00017,28.28642]
[1777791265300,32.59,78265.15,0.0,0.55128,0.00017,28.28642]
[1777791265230,32.59,78266.3,0.0,0.55147,0.00017,28.28502]
[1777791265405,32.59,78266.3,0.0,0.55147,0.00017,28.28502]
[1777791265725,32.59,78266.3,0.0,0.55147,0.00017,28.28502]
[1777791265797,32.59,78266.3,0.0,0.55147,0.00017,28.28502]
[1777791266269,32.59,78266.3,0.0,0.55147,0.00017,28.28502]
[1777791266282,32.58,78291.49,0.0,0.55575,0.00017,28.25291]
[1777791266397,32.58,78291.49,0.0,0.55575,0.00017,28.25291]
[1777791266556,32.58,78291.49,0.0,0.55575,0.00017,28.25291]
[1777791266564,32.58,78291.49,0.0,0.55575,0.00017,28.25291]
[1777791267227,32.58,78291.49,0.0,0.55575,0.00017,28.2529]
[1777791267509,32.58,78291.49,0.0,0.55575,0.00017,28.2529]
[1777791267539,32.58,78291.49,0.0,0.55575,0.00017,28.2529]
[1777791268040,32.58,78291.49,0.0,0.55575,0.00017,28.2529]
[1777791268085,32.58,78291.49,0.0,0.55575,0.00017,28.2529]
[1777791268155,32.58,78291.49,0.0,0.55575,0.00017,28.2529]
[1777791268249,32.58,78294.21,0.0,0.55621,0.00017,28.24921]
[1777791273269,32.58,78291.02,0.0,0.55568,0.00017,28.25017]
[1777791273692,32.58,78291.02,0.0,0.55568,0.00017,28.25017]
[1777791273737,32.58,78291.02,0.0,0.55568,0.00017,28.25017]
[1777791274276,32.58,78302.82,0.0,0.55768,0.00017,28.23403]
[1777791277298,32.58,78308.29,0.0,0.55861,0.00017,28.22628]
[1777791280795,32.58,78309.31,0.0,0.55879,0.00017,28.22482]
[1777791280833,32.58,78309.31,0.0,0.55879,0.00017,28.22482]
[1777791280983,32.58,78309.31,0.0,0.55879,0.00017,28.22482]
[1777791281024,32.58,78311.16,0.0,0.5591,0.00017,28.22217]
[1777791283580,32.58,78311.16,0.0,0.5591,0.00017,28.22217]
[1777791283606,32.58,78311.16,0.0,0.5591,0.00017,28.22217]
[1777791283797,32.58,78314.02,0.0,0.55958,0.00017,28.21803]
[1777791286491,32.58,78314.54,0.0,0.55967,0.00017,28.21728]
[1777791286507,32.58,78314.54,0.0,0.55967,0.00017,28.21728]
[1777791286578,32.58,78314.54,0.0,0.55967,0.00017,28.21728]
[1777791286747,32.58,78314.54,0.0,0.55967,0.00017,28.21728]
[1777791286821,32.58,78314.54,0.0,0.55967,0.00017,28.21728]
[1777791286893,32.58,78318.7,0.0,0.56037,0.00017,28.21118]
[1777791287716,32.58,78318.7,0.0,0.56037,0.00017,28.21118]
[1777791288117,32.58,78318.7,0.0,0.56037,0.00017,28.21118]
[1777791288122,32.58,78328.68,0.0,0.56206,0.00017,28.19617]
[1777791289380,32.58,78324.98,0.0,0.56144,0.00017,28.2018]
[1777791294415,32.58,78322.48,0.0,0.56101,0.00017,28.20558]
[1777791299450,32.58,78319.32,0.0,0.56048,0.00017,28.21029]
[1777791304485,32.58,78318.11,0.0,0.56027,0.00017,28.21208]
[1777791306532,32.58,78318.37,0.0,0.56032,0.00017,28.21169]
[1777791306545,32.58,78310.97,0.0,0.55906,0.00017,28.22247]
[1777791307609,32.58,78310.97,0.0,0.55906,0.00017,28.22247]
[1777791309520,32.58,78301.07,0.0,0.55739,0.00017,28.23645]
[1777791312542,32.57,78292.14,0.0,0.55588,0.00017,28.24864]
[1777791313548,32.57,78285.23,0.0,0.5547,0.00017,28.25779]
[1777791320814,32.57,78281.74,0.0,0.55412,0.00017,28.26226]
[1777791327646,32.56,78281.5,0.0,0.55408,0.00017,28.26251]
[1777791332945,32.56,78280.78,0.0,0.55397,0.00017,28.26014]
[1777791340954,32.56,78279.52,0.0,0.55376,0.00017,28.26169]
[1777791349801,32.55,78278.67,0.0,0.55363,0.00017,28.26271]
[1777791354835,32.55,78277.56,0.0,0.55344,0.00017,28.26409]
[1777791358423,32.55,78275.72,0.0,0.55313,0.00017,28.26641]
[1777791358468,32.55,78275.72,0.0,0.55313,0.00017,28.26641]
[1777791358647,32.55,78275.72,0.0,0.55313,0.00017,28.26641]
[1777791358867,32.55,78270.4,0.0,0.55223,0.00017,28.27304]
[1777791359871,32.55,78264.14,0.0,0.55116,0.00017,28.28066]
[1777791361094,32.55,78255.63,0.0,0.54971,0.00017,28.2907]
[1777791366920,32.55,78252.74,0.0,0.54922,0.00017,28.29406]
[1777791371955,32.55,78256.32,0.0,0.54982,0.00017,28.28997]
[1777791379004,32.55,78255.34,0.0,0.54966,0.00017,28.29111]
[1777791387063,32.55,78258.22,0.0,0.55015,0.00017,28.28775]
[1777791392101,32.55,78258.18,0.0,0.55015,0.00017,28.28452]
[1777791394956,32.55,78258.43,0.0,0.55019,0.00017,28.28422]
[1777791400157,32.55,78258.67,0.0,0.55023,0.00017,28.28393]
[1777791406268,32.55,78258.17,0.0,0.55015,0.00017,28.28451]
[1777791406304,32.55,78258.17,0.0,0.55015,0.00017,28.28451]
[1777791406369,32.55,78256.46,0.0,0.54986,0.00017,28.2865]
[1777791406512,32.55,78256.46,0.0,0.54986,0.00017,28.2865]
[1777791406547,32.55,78256.46,0.0,0.54986,0.00017,28.2865]
[1777791406864,32.55,78256.46,0.0,0.54986,0.00017,28.2865]
[1777791406885,32.55,78256.46,0.0,0.54986,0.00017,28.2865]
[1777791407296,32.55,78256.46,0.0,0.54986,0.00017,28.2865]
[1777791407338,32.55,78256.46,0.0,0.54986,0.00017,28.2865]
[1777791407411,32.55,78256.32,0.0,0.54983,0.00017,28.28667]
[1777791407814,32.55,78256.32,0.0,0.54983,0.00017,28.28667]
[1777791407848,32.55,78256.32,0.0,0.54983,0.00017,28.28667]
[1777791408180,32.55,78256.32,0.0,0.54983,0.00017,28.28667]
[1777791408210,32.55,78256.32,0.0,0.54983,0.00017,28.28667]
[1777791408253,32.55,78256.69,0.0,0.5499,0.00017,28.28623]
[1777791408629,32.55,78256.69,0.0,0.5499,0.00017,28.28623]
[1777791414260,32.55,78256.78,0.0,0.54991,0.00017,28.28612]
[1777791417250,32.55,78256.68,0.0,0.54989,0.00017,28.28623]
[1777791423318,32.55,78259.37,0.0,0.55035,0.00017,28.28306]
[1777791429360,32.54,78259.79,0.0,0.55043,0.00017,28.28255]
[1777791434395,32.54,78263.91,0.0,0.55113,0.00017,28.27763]
[1777791441445,32.54,78262.83,0.0,0.55095,0.00017,28.27892]
[1777791447486,32.54,78264.02,0.0,0.55115,0.00017,28.27746]
[1777791450074,32.54,78264.02,0.0,0.55115,0.00017,28.27746]
[1777791450077,32.54,78264.02,0.0,0.55115,0.00017,28.27746]
[1777791450107,32.54,78264.02,0.0,0.55115,0.00017,28.27746]
[1777791450146,32.54,78264.24,0.0,0.55119,0.00017,28.27717]
[1777791452687,32.54,78265.9,0.0,0.55148,0.00017,28.27188]
[1777791456784,32.53,78266.46,0.0,0.55158,0.00017,28.27118]
[1777791464608,32.53,78268.63,0.0,0.55196,0.00017,28.26846]
[1777791465614,32.53,78274.0,0.0,0.55287,0.00017,28.2618]
[1777791466622,32.53,78266.05,0.0,0.55152,0.00017,28.27161]
[1777791471865,32.53,78260.82,0.0,0.55063,0.00017,28.27786]
[1777791475081,32.52,78260.67,0.0,0.55061,0.00017,28.27803]
[1777791476120,32.52,78260.56,0.0,0.55059,0.00017,28.27815]
[1777791480174,32.52,78260.17,0.0,0.55052,0.00017,28.2786]
[1777791480222,32.52,78260.17,0.0,0.55052,0.00017,28.2786]
[1777791480275,32.52,78260.19,0.0,0.55053,0.00017,28.27857]
[1777791485756,32.52,78259.9,0.0,0.55048,0.00017,28.27889]
[1777791492007,32.52,78259.7,0.0,0.55045,0.00017,28.2791]
[1777791498848,32.51,78259.7,0.0,0.55045,0.00017,28.27907]
[1777791503883,32.51,78260.38,0.0,0.55057,0.00017,28.27825]
[1777791510189,32.51,78260.38,0.0,0.55057,0.00017,28.27825]
[1777791515966,32.51,78258.45,0.0,0.55025,0.00017,28.27723]
[1777791522215,32.51,78257.55,0.0,0.5501,0.00017,28.27828]
[1777791528917,32.51,78257.06,0.0,0.55001,0.00017,28.27886]
[1777791534095,32.51,78253.06,0.0,0.54933,0.00017,28.28353]
[1777791540137,32.51,78252.24,0.0,0.54919,0.00017,28.28447]
[1777791544165,32.51,78257.89,0.0,0.55015,0.00017,28.2779]
[1777791550206,32.51,78261.97,0.0,0.55085,0.00017,28.27302]
[1777791556252,32.5,78263.05,0.0,0.55104,0.00017,28.27168]
[1777791562495,32.5,78263.65,0.0,0.55115,0.00017,28.2709]
[1777791569345,32.5,78262.37,0.0,0.55094,0.00017,28.27241]
[1777791574381,32.49,78261.38,0.0,0.55077,0.00017,28.27033]
[1777791579415,32.49,78260.33,0.0,0.55059,0.00017,28.27157]
[1777791585458,32.49,78259.42,0.0,0.55044,0.00017,28.27265]
[1777791590493,32.49,78258.67,0.0,0.55031,0.00017,28.27353]
[1777791597542,32.49,78258.16,0.0,0.55022,0.00017,28.27413]
[1777791602587,32.49,78263.83,0.0,0.55119,0.00017,28.26736]
[1777791607620,32.49,78261.76,0.0,0.55084,0.00017,28.26981]
[1777791612857,32.48,78262.44,0.0,0.55096,0.00017,28.26895]
[1777791619704,32.48,78262.66,0.0,0.55101,0.00017,28.26864]
[1777791624739,32.48,78262.43,0.0,0.55097,0.00017,28.26891]
[1777791629774,32.48,78266.52,0.0,0.55167,0.00017,28.26393]
[1777791634812,32.47,78266.88,0.0,0.55174,0.00017,28.26019]
[1777791639844,32.47,78273.6,0.0,0.55289,0.00017,28.25183]
[1777791643091,32.47,78275.66,0.0,0.55324,0.00017,28.24922]
[1777791643159,32.47,78283.38,0.0,0.55455,0.00017,28.23926]
[1777791645612,32.47,78283.38,0.0,0.55455,0.00017,28.23926]
[1777791645648,32.47,78283.38,0.0,0.55455,0.00017,28.23926]
[1777791645749,32.47,78286.93,0.0,0.55516,0.00017,28.23458]
[1777791647628,32.47,78286.93,0.0,0.55516,0.00017,28.23458]
[1777791650925,32.47,78296.65,0.0,0.55681,0.00017,28.22143]
[1777791657975,32.47,78300.07,0.0,0.55739,0.00017,28.2167]
[1777791663218,32.47,78304.94,0.0,0.55822,0.00017,28.20986]
[1777791664025,32.47,78304.94,0.0,0.55822,0.00017,28.20986]
[1777791664054,32.47,78304.94,0.0,0.55822,0.00017,28.20986]
[1777791664305,32.47,78308.44,0.0,0.55882,0.00017,28.20486]
[1777791665698,32.47,78308.44,0.0,0.55882,0.00017,28.20486]
[1777791665734,32.47,78308.44,0.0,0.55882,0.00017,28.20486]
[1777791665715,32.47,78311.21,0.0,0.55929,0.00017,28.20087]
[1777791668048,32.47,78316.44,0.0,0.56017,0.00017,28.19321]
[1777791669383,32.47,78316.44,0.0,0.56017,0.00017,28.19321]
[1777791669387,32.47,78316.44,0.0,0.56017,0.00017,28.19321]
[1777791669408,32.47,78316.44,0.0,0.56017,0.00017,28.19321]
[1777791669588,32.47,78316.44,0.0,0.56017,0.00017,28.19321]
[1777791669601,32.47,78327.23,0.0,0.56201,0.00017,28.17696]
[1777791670062,32.47,78327.23,0.0,0.56201,0.00017,28.17696]
[1777791672076,32.48,78332.55,0.0,0.56291,0.00017,28.16875]
[1777791677110,32.48,78336.02,0.0,0.56349,0.00017,28.16337]
[1777791683358,32.48,78335.02,0.0,0.56331,0.00017,28.16503]
[1777791689195,32.49,78334.78,0.0,0.56327,0.00017,28.16548]
[1777791693590,32.49,78334.78,0.0,0.56327,0.00017,28.16548]
[1777791693621,32.49,78334.78,0.0,0.56327,0.00017,28.16548]
[1777791693691,32.49,78336.35,0.0,0.56353,0.00017,28.15977]
[1777791703511,32.5,78333.89,0.0,0.5631,0.00017,28.16379]
[1777791710344,32.5,78331.25,0.0,0.56265,0.00017,28.16798]
[1777791715380,32.51,78333.41,0.0,0.56301,0.00017,28.16466]
[1777791720415,32.51,78333.61,0.0,0.56304,0.00017,28.16441]
[1777791725449,32.51,78332.66,0.0,0.56287,0.00017,28.16595]
[1777791731492,32.52,78332.38,0.0,0.56282,0.00017,28.16645]
[1777791736526,32.52,78333.53,0.0,0.56301,0.00017,28.16472]
[1777791738978,32.52,78335.75,0.0,0.56338,0.00017,28.16127]
[1777791739019,32.52,78335.75,0.0,0.56338,0.00017,28.16127]
[1777791739723,32.52,78335.75,0.0,0.56338,0.00017,28.16127]
[1777791739762,32.52,78335.75,0.0,0.56338,0.00017,28.16127]
[1777791739823,32.52,78339.79,0.0,0.56407,0.00017,28.15488]
[1777791740153,32.52,78339.79,0.0,0.56407,0.00017,28.15488]
[1777791742200,32.52,78338.77,0.0,0.56389,0.00017,28.15652]
[1777791742233,32.52,78338.77,0.0,0.56389,0.00017,28.15652]
[1777791742327,32.52,78338.77,0.0,0.56389,0.00017,28.15652]
[1777791742569,32.52,78339.7,0.0,0.56405,0.00017,28.15505]
[1777791747604,32.53,78342.25,0.0,0.56448,0.00017,28.15101]
[1777791753860,32.53,78340.99,0.0,0.56427,0.00017,28.1498]
[1777791759690,32.53,78340.72,0.0,0.56422,0.00017,28.15028]
[1777791768752,32.53,78346.91,0.0,0.56526,0.00017,28.14037]
[1777791774796,32.53,78348.55,0.0,0.56554,0.00017,28.13766]
[1777791779832,32.53,78344.28,0.0,0.56482,0.00017,28.14458]
[1777791784866,32.53,78341.95,0.0,0.56443,0.00017,28.14831]
[1777791789902,32.53,78339.99,0.0,0.5641,0.00017,28.15141]
[1777791796951,32.53,78339.99,0.0,0.5641,0.00017,28.15137]
[1777791801987,32.53,78338.17,0.0,0.56379,0.00017,28.15423]
[1777791807021,32.52,78337.16,0.0,0.56362,0.00017,28.15581]
[1777791812056,32.52,78336.23,0.0,0.56348,0.00017,28.15396]
[1777791819106,32.52,78335.35,0.0,0.56333,0.00017,28.15531]
[1777791824361,32.52,78334.1,0.0,0.56312,0.00017,28.15724]
[1777791830184,32.52,78332.3,0.0,0.56282,0.00017,28.16001]
[1777791835218,32.51,78332.76,0.0,0.5629,0.00017,28.15927]
[1777791840254,32.51,78331.36,0.0,0.56266,0.00017,28.16142]
[1777791844503,32.51,78322.28,0.0,0.56112,0.00017,28.17531]
[1777791847241,32.51,78321.8,0.0,0.56104,0.00017,28.17604]
[1777791850323,32.52,78316.05,0.0,0.56006,0.00017,28.18462]
[1777791855358,32.52,78312.35,0.0,0.55943,0.00017,28.19007]
[1777791860395,32.52,78313.3,0.0,0.55959,0.00017,28.1887]
[1777791867443,32.52,78316.56,0.0,0.56014,0.00017,28.18395]
[1777791872478,32.52,78320.26,0.0,0.56077,0.00017,28.1752]
[1777791877513,32.52,78322.41,0.0,0.56114,0.00017,28.172]
[1777791882550,32.53,78324.77,0.0,0.56153,0.00017,28.16847]
[1777791887585,32.53,78324.95,0.0,0.56156,0.00017,28.16823]
[1777791892622,32.53,78326.56,0.0,0.56183,0.00017,28.16581]
[1777791895916,32.53,78338.18,0.0,0.5638,0.00017,28.14776]
[1777791898665,32.53,78341.42,0.0,0.56434,0.00017,28.14264]
[1777791904923,32.54,78338.85,0.0,0.5639,0.00017,28.14683]
[1777791911844,32.54,78338.1,0.0,0.56377,0.00017,28.14809]
[1777791917795,32.55,78336.98,0.0,0.56357,0.00017,28.14997]
[1777791922830,32.55,78341.83,0.0,0.56438,0.00017,28.14232]
[1777791923979,32.55,78341.83,0.0,0.56438,0.00017,28.14232]
[1777791934915,32.56,78345.06,0.0,0.56492,0.00017,28.13402]
[1777791936205,32.56,78344.15,0.0,0.56476,0.00017,28.1355]
[1777791936225,32.56,78344.15,0.0,0.56476,0.00017,28.1355]
[1777791936390,32.56,78344.15,0.0,0.56476,0.00017,28.1355]
[1777791936491,32.56,78343.21,0.0,0.5646,0.00017,28.13703]
[1777791941964,32.57,78338.91,0.0,0.56387,0.00017,28.14398]
[1777791942312,32.57,78338.91,0.0,0.56387,0.00017,28.14398]
[1777791948012,32.57,78334.38,0.0,0.56309,0.00017,28.15121]
[1777791952093,32.58,78332.88,0.0,0.56284,0.00017,28.1536]
[1777791952823,32.58,78332.25,0.0,0.56273,0.00017,28.15459]
[1777791953041,32.58,78351.91,0.0,0.56605,0.00017,28.12315]
[1777791953518,32.58,78351.91,0.0,0.56605,0.00017,28.12315]
[1777791953704,32.58,78351.91,0.0,0.56605,0.00017,28.12315]
[1777791953882,32.58,78351.91,0.0,0.56605,0.00017,28.12315]
[1777791954050,32.58,78369.6,0.0,0.56904,0.00017,28.09319]
[1777791954118,32.58,78369.6,0.0,0.56904,0.00017,28.09319]
[1777791954606,32.58,78369.6,0.0,0.56904,0.00017,28.09319]
[1777791954783,32.58,78369.6,0.0,0.56904,0.00017,28.09319]
[1777791955060,32.58,78366.17,0.0,0.56846,0.00017,28.09911]
[1777791957071,32.58,78360.18,0.0,0.56744,0.00017,28.10936]
[1777791962104,32.58,78363.61,0.0,0.56802,0.00017,28.10357]
[1777791968146,32.58,78366.76,0.0,0.56855,0.00017,28.09822]
[1777791973180,32.59,78371.16,0.0,0.56929,0.00017,28.09062]
[1777791978216,32.58,78373.67,0.0,0.56972,0.00017,28.08613]
[1777791983253,32.58,78374.69,0.0,0.5699,0.00017,28.08425]
[1777791988287,32.57,78377.39,0.0,0.57036,0.00017,28.07937]
[1777791993322,32.57,78389.13,0.0,0.57235,0.00017,28.05477]
[1777791996065,32.57,78392.61,0.0,0.57294,0.00017,28.04833]
[1777791996367,32.57,78392.77,0.0,0.57296,0.00017,28.04803]
[1777791996393,32.57,78392.77,0.0,0.57296,0.00017,28.04803]
[1777791996403,32.57,78395.05,0.0,0.57335,0.00017,28.04377]
[1777791998356,32.57,78403.13,0.0,0.57471,0.00017,28.02851]
[1777792003394,32.57,78403.51,0.0,0.57477,0.00017,28.02779]
[1777792008427,32.57,78402.94,0.0,0.57468,0.00017,28.02889]
[1777792013462,32.57,78403.02,0.0,0.57469,0.00017,28.02875]
[1777792018496,32.57,78400.79,0.0,0.57431,0.00017,28.03302]
[1777792024539,32.57,78394.68,0.0,0.57328,0.00017,28.04452]
[1777792029573,32.57,78392.21,0.0,0.57287,0.00017,28.04911]
[1777792034608,32.57,78392.53,0.0,0.57292,0.00017,28.04851]
[1777792039645,32.57,78390.34,0.0,0.57255,0.00017,28.05256]
[1777792044128,32.57,78389.16,0.0,0.57235,0.00017,28.05473]
[1777792043909,32.57,78394.66,0.0,0.57328,0.00017,28.04453]
[1777792045976,32.57,78414.82,0.0,0.57667,0.00017,28.0059]
[1777792047708,32.57,78405.9,0.0,0.57517,0.00017,28.02329]
[1777792049721,32.57,78400.65,0.0,0.57428,0.00017,28.03333]
[1777792054757,32.57,78402.74,0.0,0.57464,0.00017,28.02608]
[1777792059792,32.58,78404.47,0.0,0.57493,0.00017,28.0228]
[1777792064826,32.58,78407.38,0.0,0.57542,0.00017,28.01724]
[1777792071876,32.58,78408.95,0.0,0.57568,0.00017,28.01424]
[1777792072465,32.58,78408.95,0.0,0.57568,0.00017,28.01424]
[1777792077921,32.58,78403.34,0.0,0.57473,0.00017,28.02506]
[1777792082953,32.58,78402.49,0.0,0.57459,0.00017,28.02669]
[1777792083993,32.58,78402.49,0.0,0.57459,0.00017,28.02669]
[1777792085974,32.58,78411.67,0.0,0.57613,0.00017,28.009]
[1777792090065,32.59,78413.65,0.0,0.57645,0.00017,28.00528]
[1777792090074,32.59,78418.71,0.0,0.5773,0.00017,27.99531]
[1777792096044,32.61,78423.35,0.0,0.57804,0.00017,27.98668]
[1777792101081,32.63,78422.33,0.0,0.57783,0.00017,27.98919]
[1777792102954,32.63,78422.33,0.0,0.57783,0.00017,27.98919]
[1777792108130,32.63,78419.82,0.0,0.5774,0.00017,27.99432]
[1777792112161,32.63,78413.48,0.0,0.57634,0.00017,28.00356]
[1777792117197,32.63,78413.47,0.0,0.57634,0.00017,28.00358]
[1777792123237,32.63,78411.95,0.0,0.57608,0.00017,28.00658]
[1777792128274,32.64,78412.97,0.0,0.57625,0.00017,28.00465]
[1777792135322,32.64,78415.5,0.0,0.57667,0.00017,27.9997]
[1777792140358,32.64,78410.06,0.0,0.57576,0.00017,28.01031]
[1777792145392,32.64,78405.53,0.0,0.575,0.00017,28.01904]
[1777792148546,32.64,78404.34,0.0,0.5748,0.00017,28.02131]
[1777792154968,32.64,78400.54,0.0,0.57416,0.00017,28.02855]
[1777792158485,32.64,78393.71,0.0,0.57301,0.00017,28.04134]
[1777792162515,32.64,78388.37,0.0,0.57211,0.00017,28.05116]
[1777792168577,32.64,78386.52,0.0,0.5718,0.00017,28.0545]
[1777792173612,32.63,78387.84,0.0,0.57204,0.00017,28.04877]
[1777792178647,32.63,78387.64,0.0,0.572,0.00017,28.04911]
[1777792183682,32.63,78388.73,0.0,0.57219,0.00017,28.04709]
[1777792188602,32.63,78386.65,0.0,0.57184,0.00017,28.05087]
[1777792188660,32.63,78386.65,0.0,0.57184,0.00017,28.05087]
[1777792188807,32.63,78386.65,0.0,0.57184,0.00017,28.05087]
[1777792188890,32.63,78376.67,0.0,0.57016,0.00017,28.06877]
[1777792190008,32.63,78376.67,0.0,0.57016,0.00017,28.06877]
[1777792190036,32.63,78376.67,0.0,0.57016,0.00017,28.06877]
[1777792190137,32.63,78372.13,0.0,0.5694,0.00017,28.07674]
[1777792195769,32.63,78369.86,0.0,0.56902,0.00017,28.08058]
[1777792196600,32.63,78369.86,0.0,0.56902,0.00017,28.08058]
[1777792202823,32.62,78365.16,0.0,0.56825,0.00017,28.08851]
[1777792205839,32.62,78374.85,0.0,0.56988,0.00017,28.07163]
[1777792210876,32.61,78377.38,0.0,0.57031,0.00017,28.06711]
[1777792215911,32.61,78380.27,0.0,0.5708,0.00017,28.06193]
[1777792218398,32.61,78382.59,0.0,0.57119,0.00017,28.05775]
[1777792218587,32.61,78382.59,0.0,0.57119,0.00017,28.05775]
[1777792218617,32.61,78382.59,0.0,0.57119,0.00017,28.05775]
[1777792218931,32.61,78382.65,0.0,0.5712,0.00017,28.05764]
[1777792223968,32.61,78387.16,0.0,0.57196,0.00017,28.04945]
[1777792230014,32.61,78385.29,0.0,0.57165,0.00017,28.05284]
[1777792235045,32.61,78384.62,0.0,0.57155,0.00017,28.05075]
[1777792240079,32.61,78383.78,0.0,0.5714,0.00017,28.05226]
[1777792247381,32.61,78383.72,0.0,0.5714,0.00017,28.05235]
[1777792258206,32.61,78383.44,0.0,0.57135,0.00017,28.05282]
[1777792265255,32.61,78383.37,0.0,0.57134,0.00017,28.05293]
[1777792271296,32.61,78383.27,0.0,0.57133,0.00017,28.05309]
[1777792277339,32.61,78383.01,0.0,0.57128,0.00017,28.05354]
[1777792282374,32.6,78383.35,0.0,0.57134,0.00017,28.05291]
[1777792287408,32.6,78383.16,0.0,0.57131,0.00017,28.05324]
[1777792292443,32.6,78383.05,0.0,0.5713,0.00017,28.05012]
[1777792297731,32.6,78384.0,0.0,0.57146,0.00017,28.0484]
[1777792303521,32.6,78379.98,0.0,0.57079,0.00017,28.05562]
[1777792304528,32.6,78373.6,0.0,0.56971,0.00017,28.06693]
[1777792306134,32.6,78373.6,0.0,0.56971,0.00017,28.06693]
[1777792312584,32.59,78367.72,0.0,0.56873,0.00017,28.07701]
[1777792317871,32.59,78365.39,0.0,0.56835,0.00017,28.08091]
[1777792323665,32.58,78363.8,0.0,0.56809,0.00017,28.08351]
[1777792328699,32.58,78363.1,0.0,0.56798,0.00017,28.0846]
[1777792329894,32.58,78363.1,0.0,0.56798,0.00017,28.0846]
[1777792329922,32.58,78363.1,0.0,0.56798,0.00017,28.0846]
[1777792330154,32.58,78363.1,0.0,0.56798,0.00017,28.0846]
[1777792330256,32.58,78361.28,0.0,0.56767,0.00017,28.08768]
[1777792334742,32.57,78355.08,0.0,0.56663,0.00017,28.09805]
[1777792340783,32.57,78353.53,0.0,0.56638,0.00017,28.10055]
[1777792345818,32.57,78352.44,0.0,0.5662,0.00017,28.1023]
[1777792350856,32.56,78349.18,0.0,0.56565,0.00017,28.10761]
[1777792355888,32.56,78350.7,0.0,0.56592,0.00017,28.10176]
[1777792361931,32.56,78350.24,0.0,0.56585,0.00017,28.10245]
[1777792368225,32.55,78346.62,0.0,0.56524,0.00017,28.10829]
[1777792375027,32.55,78346.52,0.0,0.56523,0.00017,28.10836]
[1777792380063,32.54,78346.95,0.0,0.56531,0.00017,28.1076]
[1777792385103,32.54,78347.06,0.0,0.56533,0.00017,28.10737]
[1777792386110,32.54,78341.52,0.0,0.5644,0.00017,28.11631]
[1777792391147,32.54,78341.1,0.0,0.56433,0.00017,28.11692]
[1777792396184,32.53,78335.76,0.0,0.56343,0.00017,28.12534]
[1777792401218,32.53,78333.97,0.0,0.56313,0.00017,28.12815]
[1777792401839,32.53,78333.97,0.0,0.56313,0.00017,28.12815]
[1777792401882,32.53,78333.97,0.0,0.56313,0.00017,28.12815]
[1777792402225,32.53,78334.0,0.0,0.56313,0.00017,28.1281]
[1777792407260,32.53,78333.7,0.0,0.56308,0.00017,28.12856]
[1777792408505,32.53,78324.6,0.0,0.56154,0.00017,28.14258]
[1777792410281,32.53,78324.6,0.0,0.56154,0.00017,28.14257]
[1777792415315,32.53,78324.07,0.0,0.56146,0.00017,28.14005]
[1777792418576,32.53,78329.11,0.0,0.56232,0.00017,28.13233]
[1777792424379,32.53,78329.71,0.0,0.56242,0.00017,28.13138]
[1777792429414,32.53,78330.09,0.0,0.56249,0.00017,28.13076]
[1777792435456,32.52,78331.29,0.0,0.56269,0.00017,28.12887]
[1777792441497,32.52,78332.43,0.0,0.56289,0.00017,28.12706]
[1777792446533,32.52,78333.18,0.0,0.56302,0.00017,28.12587]
[1777792451754,32.52,78334.19,0.0,0.56319,0.00017,28.12427]
[1777792457609,32.52,78335.63,0.0,0.56344,0.00017,28.12197]
[1777792467679,32.52,78336.2,0.0,0.56354,0.00017,28.12104]
[1777792472714,32.51,78335.93,0.0,0.5635,0.00017,28.11816]
[1777792477750,32.51,78334.2,0.0,0.56321,0.00017,28.12086]
[1777792482785,32.51,78334.95,0.0,0.56334,0.00017,28.11966]
[1777792488950,32.51,78335.29,0.0,0.5634,0.00017,28.11911]
[1777792490094,32.51,78335.49,0.0,0.56343,0.00017,28.11879]
[1777792494772,32.51,78336.94,0.0,0.56368,0.00017,28.11648]
[1777792494813,32.51,78336.94,0.0,0.56368,0.00017,28.11648]
[1777792495000,32.51,78336.94,0.0,0.56368,0.00017,28.11648]
[1777792495067,32.51,78337.17,0.0,0.56372,0.00017,28.11611]
[1777792500910,32.51,78336.83,0.0,0.56366,0.00017,28.11663]
[1777792508780,32.51,78335.91,0.0,0.56351,0.00017,28.11807]
[1777792509289,32.51,78335.91,0.0,0.56351,0.00017,28.11807]
[1777792509298,32.51,78335.91,0.0,0.56351,0.00017,28.11807]
[1777792509388,32.51,78342.34,0.0,0.5646,0.00017,28.10779]
[1777792510980,32.51,78349.22,0.0,0.56577,0.00017,28.09656]
[1777792516017,32.5,78353.67,0.0,0.56653,0.00017,28.08913]
[1777792522057,32.5,78353.61,0.0,0.56652,0.00017,28.08917]
[1777792527092,32.5,78352.59,0.0,0.56636,0.00017,28.09082]
[1777792532128,32.49,78352.54,0.0,0.56636,0.00017,28.08756]
[1777792539428,32.49,78352.14,0.0,0.5663,0.00017,28.08814]
[1777792546226,32.49,78352.14,0.0,0.5663,0.00017,28.08806]
[1777792554281,32.48,78351.61,0.0,0.56622,0.00017,28.08885]
[1777792559568,32.48,78351.13,0.0,0.56615,0.00017,28.08958]
[1777792562337,32.48,78343.99,0.0,0.56494,0.00017,28.10127]
[1777792564352,32.48,78341.82,0.0,0.56457,0.00017,28.10477]
[1777792569638,32.47,78341.88,0.0,0.56458,0.00017,28.10464]
[1777792575428,32.47,78342.06,0.0,0.56462,0.00017,28.1043]
[1777792581471,32.47,78342.89,0.0,0.56476,0.00017,28.10292]
[1777792586505,32.47,78343.74,0.0,0.56491,0.00017,28.10151]
[1777792591541,32.47,78338.38,0.0,0.56401,0.00017,28.1068]
[1777792596575,32.46,78337.59,0.0,0.56388,0.00017,28.10801]
[1777792601611,32.46,78336.23,0.0,0.56365,0.00017,28.11011]
[1777792603624,32.46,78341.7,0.0,0.56458,0.00017,28.10134]
[1777792606786,32.46,78344.3,0.0,0.56503,0.00017,28.09708]
[1777792607096,32.46,78344.3,0.0,0.56503,0.00017,28.09708]
[1777792608660,32.45,78338.02,0.0,0.56396,0.00017,28.10717]
[1777792613694,32.45,78336.0,0.0,0.56362,0.00017,28.11033]
[1777792618730,32.45,78333.98,0.0,0.56329,0.00017,28.11347]
[1777792623767,32.45,78333.78,0.0,0.56326,0.00017,28.11374]
[1777792628800,32.45,78335.44,0.0,0.56354,0.00017,28.1111]
[1777792633836,32.45,78334.84,0.0,0.56344,0.00017,28.11207]
[1777792638870,32.45,78333.27,0.0,0.56316,0.00017,28.1146]
[1777792643906,32.45,78334.52,0.0,0.56337,0.00017,28.11269]
[1777792650212,32.46,78335.75,0.0,0.56357,0.00017,28.11081]
[1777792655989,32.46,78336.88,0.0,0.56377,0.00017,28.1058]
[1777792668074,32.47,78336.92,0.0,0.56376,0.00017,28.10587]
[1777792673109,32.47,78341.2,0.0,0.56448,0.00017,28.09908]
[1777792678144,32.47,78340.29,0.0,0.56432,0.00017,28.1006]
[1777792685192,32.48,78340.05,0.0,0.56428,0.00017,28.10107]
[1777792690492,32.48,78340.31,0.0,0.56432,0.00017,28.10071]
[1777792696269,32.48,78344.86,0.0,0.56508,0.00017,28.09343]
[1777792701305,32.49,78344.51,0.0,0.56502,0.00017,28.09407]
[1777792706339,32.49,78343.43,0.0,0.56483,0.00017,28.09589]
[1777792711374,32.5,78341.63,0.0,0.56452,0.00017,28.09557]
[1777792716410,32.5,78341.45,0.0,0.56449,0.00017,28.09592]
[1777792722453,32.5,78340.7,0.0,0.56435,0.00017,28.09719]
[1777792730773,32.51,78341.09,0.0,0.56441,0.00017,28.09665]
[1777792736550,32.51,78340.91,0.0,0.56438,0.00017,28.097]
[1777792743598,32.51,78340.62,0.0,0.56432,0.00017,28.09754]
[1777792748633,32.52,78340.7,0.0,0.56433,0.00017,28.09747]
[1777792753668,32.52,78339.97,0.0,0.5642,0.00017,28.09868]
[1777792760983,32.52,78340.11,0.0,0.56422,0.00017,28.09853]
[1777792766759,32.53,78340.11,0.0,0.56421,0.00017,28.09858]
[1777792771797,32.53,78337.88,0.0,0.56384,0.00017,28.09889]
[1777792781867,32.53,78337.85,0.0,0.56383,0.00017,28.09901]
[1777792790931,32.54,78338.19,0.0,0.56388,0.00017,28.09854]
[1777792796975,32.54,78338.66,0.0,0.56395,0.00017,28.09785]
[1777792805033,32.54,78338.92,0.0,0.56399,0.00017,28.0975]
[1777792810069,32.55,78338.9,0.0,0.56399,0.00017,28.09757]
[1777792816112,32.55,78338.98,0.0,0.56399,0.00017,28.09749]
[1777792821405,32.55,78339.28,0.0,0.56404,0.00017,28.09706]
[1777792827188,32.55,78341.39,0.0,0.56439,0.00017,28.09375]
[1777792833230,32.56,78341.07,0.0,0.56434,0.00017,28.09104]
[1777792841545,32.56,78341.08,0.0,0.56433,0.00017,28.09112]
[1777792848335,32.57,78340.48,0.0,0.56422,0.00017,28.09216]
[1777792861685,32.58,78340.08,0.0,0.56414,0.00017,28.09295]
[1777792868477,32.58,78339.91,0.0,0.56411,0.00017,28.0933]
[1777792881825,32.59,78340.05,0.0,0.56412,0.00017,28.09324]
[1777792889623,32.59,78340.05,0.0,0.56411,0.00017,28.09335]
[1777792900699,32.6,78339.84,0.0,0.56407,0.00017,28.09053]
[1777792910769,32.61,78339.73,0.0,0.56404,0.00017,28.09082]
[1777792916814,32.61,78339.63,0.0,0.56401,0.00017,28.09105]
[1777792922105,32.62,78339.66,0.0,0.56401,0.00017,28.09107]
[1777792927891,32.62,78343.64,0.0,0.56468,0.00017,28.08477]
[1777792934940,32.62,78343.35,0.0,0.56462,0.00017,28.08533]
[1777792938954,32.63,78342.73,0.0,0.56452,0.00017,28.08637]
[1777792939054,32.63,78342.73,0.0,0.56452,0.00017,28.08637]
[1777792939282,32.63,78343.8,0.0,0.5647,0.00017,28.08466]
[1777792940984,32.63,78357.78,0.0,0.56706,0.00017,28.06171]
[1777792941990,32.63,78360.85,0.0,0.56758,0.00017,28.05654]
[1777792947027,32.63,78356.38,0.0,0.56682,0.00017,28.06408]
[1777792950489,32.63,78354.21,0.0,0.56645,0.00017,28.0677]
[1777792954564,32.63,78351.33,0.0,0.56597,0.00017,28.06918]
[1777792960117,32.63,78348.88,0.0,0.56555,0.00017,28.07322]
[1777792965151,32.63,78345.34,0.0,0.56495,0.00017,28.07899]
[1777792967700,32.63,78344.74,0.0,0.56485,0.00017,28.07996]
[1777792972795,32.63,78343.04,0.0,0.56456,0.00017,28.08271]
[1777792972897,32.63,78350.27,0.0,0.56579,0.00017,28.07099]
[1777792976941,32.64,78344.27,0.0,0.56477,0.00017,28.08076]
[1777792982530,32.64,78341.74,0.0,0.56434,0.00017,28.08485]
[1777792988033,32.64,78340.08,0.0,0.56406,0.00017,28.08751]
[1777792993351,32.64,78340.31,0.0,0.56409,0.00017,28.08719]
[1777792995100,32.64,78340.31,0.0,0.56409,0.00017,28.08719]
[1777792999460,32.64,78340.4,0.0,0.5641,0.00017,28.08708]
[1777792999583,32.64,78340.4,0.0,0.5641,0.00017,28.08708]
[1777792999610,32.64,78340.4,0.0,0.5641,0.00017,28.08708]
[1777792999628,32.64,78339.37,0.0,0.56393,0.00017,28.08872]
[1777793005434,32.65,78341.36,0.0,0.56426,0.00017,28.08561]
[1777793010470,32.65,78339.87,0.0,0.56401,0.00017,28.08802]
[1777793018526,32.65,78337.28,0.0,0.56357,0.00017,28.08887]
[1777793026582,32.65,78335.17,0.0,0.56321,0.00017,28.09222]
[1777793032084,32.65,78334.63,0.0,0.56311,0.00017,28.09308]
[1777793032659,32.65,78334.5,0.0,0.56309,0.00017,28.09329]
[1777793033115,32.65,78334.5,0.0,0.56309,0.00017,28.09329]
[1777793033191,32.66,78328.88,0.0,0.56214,0.00017,28.10197]
[1777793038745,32.66,78329.85,0.0,0.5623,0.00017,28.10048]
[1777793042954,32.66,78338.49,0.0,0.56377,0.00017,28.08705]
[1777793053024,32.66,78336.39,0.0,0.56341,0.00017,28.09038]
[1777793059814,32.66,78336.57,0.0,0.56344,0.00017,28.09012]
[1777793065856,32.66,78336.25,0.0,0.56338,0.00017,28.09064]
[1777793070891,32.66,78336.74,0.0,0.56346,0.00017,28.08989]
[1777793075926,32.66,78336.4,0.0,0.56341,0.00017,28.08715]
[1777793083234,32.66,78334.59,0.0,0.5631,0.00017,28.09]
[1777793087004,32.66,78340.62,0.0,0.56412,0.00017,28.08054]
[1777793089772,32.66,78340.62,0.0,0.56412,0.00017,28.08054]
[1777793091032,32.67,78345.71,0.0,0.56498,0.00017,28.07242]
[1777793093046,32.67,78353.6,0.0,0.56631,0.00017,28.05955]
[1777793096111,32.67,78359.04,0.0,0.56722,0.00017,28.0505]
[1777793096689,32.67,78359.04,0.0,0.56722,0.00017,28.0505]
[1777793102146,32.67,78366.8,0.0,0.56854,0.00017,28.03729]
[1777793108191,32.66,78371.79,0.0,0.56938,0.00017,28.02857]
[1777793113225,32.66,78368.69,0.0,0.56886,0.00017,28.03391]
[1777793114119,32.66,78368.69,0.0,0.56886,0.00017,28.03391]
[1777793116947,32.66,78367.79,0.0,0.56872,0.00017,28.03543]
[1777793119268,32.66,78361.86,0.0,0.56772,0.00017,28.04553]
[1777793124303,32.65,78358.78,0.0,0.5672,0.00017,28.05065]
[1777793129339,32.65,78354.6,0.0,0.5665,0.00017,28.05757]
[1777793134374,32.65,78355.2,0.0,0.56662,0.00017,28.05322]
[1777793139409,32.64,78356.08,0.0,0.56677,0.00017,28.05169]
[1777793144448,32.64,78355.73,0.0,0.56672,0.00017,28.05221]
[1777793150486,32.64,78356.02,0.0,0.56677,0.00017,28.05166]
[1777793155520,32.63,78356.26,0.0,0.56682,0.00017,28.05119]
[1777793157824,32.63,78356.26,0.0,0.56682,0.00017,28.05119]
[1777793162685,32.63,78362.14,0.0,0.56782,0.00017,28.0412]
[1777793168611,32.63,78373.28,0.0,0.5697,0.00017,28.0219]
[1777793172639,32.63,78378.49,0.0,0.57058,0.00017,28.01266]
[1777793175122,32.63,78379.63,0.0,0.57078,0.00017,28.01062]
[1777793175384,32.63,78381.2,0.0,0.57104,0.00017,28.0078]
[1777793176667,32.63,78393.65,0.0,0.57314,0.00017,27.98502]
[1777793177674,32.63,78400.15,0.0,0.57424,0.00017,27.97283]
[1777793182709,32.63,78401.93,0.0,0.57453,0.00017,27.96946]
[1777793187744,32.63,78400.37,0.0,0.57427,0.00017,27.97242]
[1777793194004,32.63,78400.66,0.0,0.57433,0.00017,27.96856]
[1777793199830,32.63,78399.32,0.0,0.5741,0.00017,27.9711]
[1777793204868,32.63,78398.73,0.0,0.574,0.00017,27.97221]
[1777793209900,32.63,78399.26,0.0,0.57409,0.00017,27.97121]
[1777793210429,32.63,78399.26,0.0,0.57409,0.00017,27.97121]
[1777793215943,32.63,78399.94,0.0,0.57421,0.00017,27.96992]
[1777793220977,32.63,78397.6,0.0,0.57381,0.00017,27.97433]
[1777793223638,32.63,78397.14,0.0,0.57374,0.00017,27.97519]
[1777793226072,32.63,78396.37,0.0,0.57361,0.00017,27.97663]
[1777793226294,32.63,78396.37,0.0,0.57361,0.00017,27.97663]
[1777793226417,32.63,78396.37,0.0,0.57361,0.00017,27.97663]
[1777793226363,32.63,78394.61,0.0,0.57331,0.00017,27.97992]
[1777793226524,32.63,78394.61,0.0,0.57331,0.00017,27.97992]
[1777793226662,32.63,78394.61,0.0,0.57331,0.00017,27.97992]
[1777793226763,32.63,78394.61,0.0,0.57331,0.00017,27.97992]
[1777793226973,32.63,78394.61,0.0,0.57331,0.00017,27.97992]
[1777793227020,32.63,78394.61,0.0,0.57331,0.00017,27.97991]
[1777793228218,32.63,78394.61,0.0,0.57331,0.00017,27.97991]
[1777793228319,32.62,78431.24,0.0,0.57947,0.00017,27.90825]
[1777793228657,32.62,78431.24,0.0,0.57947,0.00017,27.90825]
[1777793229032,32.63,78430.73,0.0,0.57939,0.00017,27.90931]
[1777793234288,32.63,78426.45,0.0,0.57866,0.00017,27.91815]
[1777793240111,32.64,78425.53,0.0,0.57849,0.00017,27.92018]
[1777793245145,32.64,78422.41,0.0,0.57796,0.00017,27.92656]
[1777793250180,32.64,78420.55,0.0,0.57764,0.00017,27.9303]
[1777793255145,32.64,78421.54,0.0,0.57782,0.00017,27.92504]
[1777793255188,32.64,78421.54,0.0,0.57782,0.00017,27.92504]
[1777793255449,32.64,78424.24,0.0,0.57827,0.00017,27.91963]
[1777793261259,32.64,78423.54,0.0,0.57815,0.00017,27.92109]
[1777793266293,32.65,78423.27,0.0,0.5781,0.00017,27.92167]
[1777793271329,32.65,78422.9,0.0,0.57804,0.00017,27.92245]
[1777793277370,32.65,78423.22,0.0,0.57809,0.00017,27.92185]
[1777793282405,32.65,78423.66,0.0,0.57816,0.00017,27.921]
[1777793287440,32.65,78424.04,0.0,0.57822,0.00017,27.92026]
[1777793292476,32.65,78422.91,0.0,0.57803,0.00017,27.92255]
[1777793297510,32.65,78423.11,0.0,0.57806,0.00017,27.92216]
[1777793304782,32.65,78423.59,0.0,0.57814,0.00017,27.92122]
[1777793310281,32.65,78423.54,0.0,0.57813,0.00017,27.92132]
[1777793315636,32.65,78423.8,0.0,0.57818,0.00017,27.9175]
[1777793320671,32.65,78424.66,0.0,0.57833,0.00017,27.91579]
[1777793326714,32.65,78424.58,0.0,0.57831,0.00017,27.91597]
[1777793332755,32.65,78424.27,0.0,0.57826,0.00017,27.91661]
[1777793334355,32.65,78424.27,0.0,0.57826,0.00017,27.91661]
[1777793334427,32.65,78417.32,0.0,0.57709,0.00017,27.93045]
[1777793334992,32.66,78406.93,0.0,0.57534,0.00017,27.95072]
[1777793335776,32.66,78406.93,0.0,0.57534,0.00017,27.95073]
[1777793341503,32.66,78404.93,0.0,0.575,0.00017,27.9546]
[1777793345846,32.66,78399.54,0.0,0.57409,0.00017,27.96486]
[1777793350881,32.66,78396.98,0.0,0.57366,0.00017,27.96967]
[1777793355136,32.66,78389.55,0.0,0.57241,0.00017,27.98345]
[1777793362966,32.66,78387.44,0.0,0.57206,0.00017,27.98726]
[1777793368001,32.65,78386.32,0.0,0.57188,0.00017,27.98926]
[1777793373037,32.65,78385.62,0.0,0.57177,0.00017,27.98718]
[1777793378072,32.65,78386.29,0.0,0.57188,0.00017,27.98591]
[1777793385346,32.65,78386.48,0.0,0.57192,0.00017,27.98549]
[1777793391163,32.64,78386.71,0.0,0.57197,0.00017,27.98501]
[1777793396199,32.64,78386.84,0.0,0.57199,0.00017,27.98473]
[1777793401234,32.64,78387.11,0.0,0.57204,0.00017,27.98419]
[1777793407277,32.64,78387.51,0.0,0.57211,0.00017,27.98341]
[1777793412310,32.64,78387.63,0.0,0.57214,0.00017,27.98314]
[1777793417346,32.63,78387.47,0.0,0.57211,0.00017,27.9834]
[1777793423389,32.63,78387.57,0.0,0.57213,0.00017,27.98317]
[1777793428423,32.63,78387.86,0.0,0.57218,0.00017,27.9826]
[1777793435699,32.63,78387.89,0.0,0.5722,0.00017,27.97919]
[1777793442522,32.63,78387.92,0.0,0.57221,0.00017,27.9791]
[1777793447557,32.63,78385.54,0.0,0.57181,0.00017,27.9834]
[1777793453600,32.62,78382.84,0.0,0.57137,0.00017,27.98815]
[1777793459644,32.62,78383.96,0.0,0.57156,0.00017,27.98607]
[1777793464678,32.61,78386.52,0.0,0.57199,0.00017,27.98137]
[1777793469713,32.61,78382.33,0.0,0.57129,0.00017,27.98894]
[1777793474748,32.61,78378.74,0.0,0.57069,0.00017,27.99534]
[1777793479784,32.61,78380.22,0.0,0.57094,0.00017,27.99265]
[1777793483815,32.61,78385.22,0.0,0.57179,0.00017,27.98359]
[1777793488795,32.61,78388.23,0.0,0.57229,0.00017,27.97808]
[1777793488831,32.61,78388.23,0.0,0.57229,0.00017,27.97808]
[1777793488892,32.61,78388.23,0.0,0.5723,0.00017,27.97806]
[1777793496124,32.61,78393.75,0.0,0.57324,0.00017,27.96451]
[1777793504497,32.61,78393.75,0.0,0.57324,0.00017,27.96451]
[1777793504609,32.61,78393.75,0.0,0.57324,0.00017,27.96451]
[1777793504674,32.61,78393.75,0.0,0.57324,0.00017,27.96451]
[1777793504962,32.6,78398.73,0.0,0.57408,0.00017,27.95513]
[1777793506196,32.61,78422.2,0.0,0.57803,0.00017,27.90943]
[1777793507983,32.61,78422.91,0.0,0.57815,0.00017,27.90804]
[1777793515032,32.61,78421.13,0.0,0.57784,0.00017,27.91173]
[1777793520069,32.61,78422.38,0.0,0.57804,0.00017,27.90931]
[1777793523326,32.61,78423.44,0.0,0.57822,0.00017,27.90719]
[1777793529131,32.62,78430.46,0.0,0.5794,0.00017,27.89299]
[1777793531144,32.62,78425.59,0.0,0.57858,0.00017,27.90291]
[1777793536406,32.62,78425.23,0.0,0.57852,0.00017,27.90365]
[1777793542221,32.62,78422.5,0.0,0.57806,0.00017,27.90917]
[1777793547256,32.62,78421.73,0.0,0.57793,0.00017,27.91072]
[1777793553299,32.62,78420.43,0.0,0.57771,0.00017,27.91003]
[1777793559340,32.62,78419.41,0.0,0.57754,0.00017,27.91209]
[1777793564375,32.62,78412.07,0.0,0.5763,0.00017,27.9266]
[1777793567432,32.62,78409.61,0.0,0.57589,0.00017,27.93139]
[1777793569410,32.62,78399.13,0.0,0.57412,0.00017,27.95146]
[1777793570417,32.62,78396.6,0.0,0.5737,0.00017,27.95621]
[1777793575452,32.62,78393.76,0.0,0.57322,0.00017,27.96154]
[1777793580488,32.62,78393.05,0.0,0.5731,0.00017,27.96289]
[1777793582564,32.62,78393.05,0.0,0.5731,0.00017,27.96289]
[1777793582593,32.62,78393.05,0.0,0.5731,0.00017,27.96289]
[1777793582724,32.62,78392.62,0.0,0.57302,0.00017,27.9637]
[1777793588546,32.62,78391.99,0.0,0.57291,0.00017,27.96489]
[1777793593578,32.62,78387.83,0.0,0.57221,0.00017,27.97257]
[1777793594322,32.62,78387.83,0.0,0.57221,0.00017,27.97257]
[1777793602648,32.62,78384.84,0.0,0.57171,0.00017,27.97802]
[1777793602958,32.62,78384.84,0.0,0.57171,0.00017,27.97802]
[1777793608693,32.62,78382.51,0.0,0.57132,0.00017,27.98223]
[1777793613727,32.62,78382.48,0.0,0.57132,0.00017,27.97896]
[1777793615741,32.62,78388.85,0.0,0.57239,0.00017,27.96736]
[1777793617755,32.62,78381.98,0.0,0.57123,0.00017,27.97986]
[1777793620974,32.62,78377.15,0.0,0.57042,0.00017,27.9885]
[1777793621021,32.62,78377.15,0.0,0.57042,0.00017,27.9885]
[1777793621783,32.62,78375.78,0.0,0.57019,0.00017,27.99093]
[1777793622210,32.62,78375.78,0.0,0.57019,0.00017,27.99093]
[1777793626817,32.62,78366.65,0.0,0.56865,0.00017,28.00682]
[1777793631852,32.61,78361.74,0.0,0.56783,0.00017,28.01514]
[1777793637109,32.61,78359.43,0.0,0.56745,0.00017,28.01896]
[1777793647179,32.61,78358.87,0.0,0.56736,0.00017,28.01986]
[1777793653000,32.6,78354.94,0.0,0.56669,0.00017,28.02643]
[1777793658039,32.6,78355.02,0.0,0.56671,0.00017,28.02623]
[1777793666096,32.6,78355.72,0.0,0.56684,0.00017,28.02495]
[1777793673263,32.59,78356.3,0.0,0.56695,0.00017,28.02058]
[1777793675277,32.59,78363.02,0.0,0.56809,0.00017,28.00918]
[1777793680312,32.59,78361.5,0.0,0.56784,0.00017,28.01175]
[1777793686355,32.59,78360.26,0.0,0.56763,0.00017,28.01382]
[1777793692396,32.58,78361.08,0.0,0.56777,0.00017,28.01237]
[1777793697530,32.58,78361.43,0.0,0.56784,0.00017,28.01168]
[1777793704480,32.57,78361.7,0.0,0.5679,0.00017,28.01109]
[1777793714548,32.56,78362.88,0.0,0.56811,0.00017,28.00889]
[1777793719585,32.56,78364.57,0.0,0.5684,0.00017,28.00591]
[1777793725627,32.56,78364.88,0.0,0.56846,0.00017,28.00529]
[1777793730662,32.55,78365.35,0.0,0.56855,0.00017,28.00443]
[1777793736706,32.55,78365.98,0.0,0.56866,0.00017,27.99998]
[1777793742747,32.55,78366.28,0.0,0.56872,0.00017,27.99941]
[1777793747880,32.55,78366.66,0.0,0.56879,0.00017,27.99871]
[1777793753825,32.55,78367.62,0.0,0.56895,0.00017,27.997]
[1777793758859,32.54,78367.74,0.0,0.56898,0.00017,27.99675]
[1777793763896,32.54,78368.82,0.0,0.56916,0.00017,27.99484]
[1777793768930,32.54,78370.23,0.0,0.5694,0.00017,27.99233]
[1777793776989,32.54,78370.09,0.0,0.56939,0.00017,27.99251]
[1777793782025,32.54,78369.51,0.0,0.56929,0.00017,27.99349]
[1777793787059,32.53,78369.27,0.0,0.56925,0.00017,27.99388]
[1777793792094,32.53,78369.08,0.0,0.56923,0.00017,27.99088]
[1777793797133,32.53,78368.95,0.0,0.56921,0.00017,27.99108]
[1777793802169,32.53,78367.76,0.0,0.56901,0.00017,27.99312]
[1777793807204,32.53,78365.09,0.0,0.56856,0.00017,27.99772]
[1777793812239,32.53,78364.5,0.0,0.56846,0.00017,27.9987]
[1777793817273,32.53,78365.74,0.0,0.56868,0.00017,27.99652]
[1777793823316,32.52,78365.89,0.0,0.56871,0.00017,27.9962]
[1777793828444,32.52,78366.36,0.0,0.56879,0.00017,27.99533]
[1777793834392,32.52,78367.8,0.0,0.56904,0.00017,27.99276]
[1777793839429,32.51,78367.89,0.0,0.56906,0.00017,27.99254]
[1777793846478,32.51,78368.55,0.0,0.56918,0.00017,27.99129]
[1777793851514,32.51,78369.15,0.0,0.5693,0.00017,27.98686]
[1777793856548,32.5,78369.92,0.0,0.56943,0.00017,27.98543]
[1777793864605,32.5,78369.64,0.0,0.56939,0.00017,27.98579]
[1777793871654,32.49,78369.44,0.0,0.56937,0.00017,27.98604]
[1777793875128,32.49,78372.81,0.0,0.56994,0.00017,27.98008]
[1777793878799,32.49,78381.15,0.0,0.57136,0.00017,27.96513]
[1777793884746,32.49,78382.53,0.0,0.57159,0.00017,27.96267]
[1777793889781,32.5,78380.74,0.0,0.57128,0.00017,27.96595]
[1777793894816,32.5,78382.69,0.0,0.57161,0.00017,27.96241]
[1777793900858,32.5,78386.23,0.0,0.57221,0.00017,27.95595]
[1777793905893,32.5,78387.18,0.0,0.57237,0.00017,27.95421]
[1777793910928,32.5,78388.64,0.0,0.57262,0.00017,27.95151]
[1777793914859,32.5,78389.68,0.0,0.5728,0.00017,27.94628]
[1777793914901,32.5,78389.68,0.0,0.5728,0.00017,27.94628]
[1777793914960,32.5,78389.89,0.0,0.57283,0.00017,27.94589]
[1777793919991,32.5,78390.39,0.0,0.57292,0.00017,27.94497]
[1777793925025,32.5,78394.1,0.0,0.57355,0.00017,27.93803]
[1777793930061,32.5,78391.71,0.0,0.57313,0.00017,27.94266]
[1777793937109,32.51,78388.5,0.0,0.57257,0.00017,27.94888]
[1777793947177,32.53,78386.58,0.0,0.57221,0.00017,27.95279]
[1777793948187,32.53,78381.7,0.0,0.57139,0.00017,27.96173]
[1777793955235,32.54,78381.49,0.0,0.57133,0.00017,27.96233]
[1777793960274,32.55,78378.95,0.0,0.57089,0.00017,27.96706]
[1777793965306,32.55,78378.08,0.0,0.57073,0.00017,27.96876]
[1777793972355,32.56,78377.83,0.0,0.57068,0.00017,27.9661]
[1777793977389,32.57,78375.85,0.0,0.57034,0.00017,27.96977]
[1777793986453,32.58,78374.91,0.0,0.57016,0.00017,27.97168]
[1777793989568,32.58,78380.86,0.0,0.57116,0.00017,27.96112]
[1777793995515,32.59,78383.56,0.0,0.5716,0.00017,27.95642]
[1777793998089,32.59,78384.51,0.0,0.57176,0.00017,27.95472]
[1777793998108,32.59,78384.51,0.0,0.57176,0.00017,27.95472]
[1777793998190,32.59,78385.18,0.0,0.57187,0.00017,27.95356]
[1777794002281,32.6,78386.38,0.0,0.57206,0.00017,27.95146]
[1777794002309,32.6,78386.38,0.0,0.57206,0.00017,27.95146]
[1777794002565,32.6,78387.35,0.0,0.57222,0.00017,27.94972]
[1777794004208,32.6,78387.35,0.0,0.57222,0.00017,27.94972]
[1777794004225,32.6,78387.35,0.0,0.57222,0.00017,27.94972]
[1777794004578,32.6,78388.4,0.0,0.5724,0.00017,27.94785]
[1777794006002,32.6,78388.4,0.0,0.5724,0.00017,27.94785]
[1777794006032,32.6,78388.4,0.0,0.5724,0.00017,27.94785]
[1777794006103,32.6,78389.79,0.0,0.57263,0.00017,27.94532]
[1777794006314,32.6,78389.79,0.0,0.57263,0.00017,27.94532]
[1777794008607,32.61,78396.13,0.0,0.57369,0.00017,27.93362]
[1777794013641,32.62,78399.25,0.0,0.5742,0.00017,27.92795]
[1777794015406,32.62,78401.49,0.0,0.57458,0.00017,27.92375]
[1777794020692,32.63,78402.59,0.0,0.57475,0.00017,27.92187]
[1777794026734,32.63,78402.18,0.0,0.57466,0.00017,27.92284]
[1777794030425,32.64,78402.37,0.0,0.57469,0.00017,27.92257]
[1777794030554,32.64,78402.37,0.0,0.57469,0.00017,27.92257]
[1777794030588,32.64,78402.37,0.0,0.57469,0.00017,27.92257]
[1777794030631,32.64,78402.37,0.0,0.57469,0.00017,27.92257]
[1777794030761,32.64,78402.37,0.0,0.57468,0.00017,27.9226]
[1777794035797,32.64,78402.32,0.0,0.57467,0.00017,27.91954]
[1777794039921,32.65,78395.79,0.0,0.57356,0.00017,27.93198]
[1777794045867,32.66,78397.93,0.0,0.57391,0.00017,27.92812]
[1777794050902,32.66,78398.86,0.0,0.57406,0.00017,27.92649]
[1777794055936,32.67,78399.43,0.0,0.57415,0.00017,27.92555]
[1777794060972,32.67,78399.98,0.0,0.57423,0.00017,27.92463]
[1777794066007,32.68,78400.29,0.0,0.57427,0.00017,27.92418]
[1777794071042,32.68,78401.4,0.0,0.57445,0.00017,27.9222]
[1777794077084,32.69,78401.52,0.0,0.57446,0.00017,27.92213]
[1777794083126,32.69,78400.86,0.0,0.57433,0.00017,27.92353]
[1777794088162,32.7,78397.8,0.0,0.57381,0.00017,27.92941]
[1777794090286,32.7,78397.48,0.0,0.57376,0.00017,27.93003]
[1777794096217,32.7,78400.85,0.0,0.57432,0.00017,27.92053]
[1777794100568,32.71,78402.52,0.0,0.57459,0.00017,27.91746]
[1777794106288,32.71,78404.74,0.0,0.57495,0.00017,27.91339]
[1777794111322,32.72,78404.62,0.0,0.57492,0.00017,27.91376]
[1777794116358,32.73,78408.12,0.0,0.5755,0.00017,27.90723]
[1777794121393,32.73,78407.36,0.0,0.57536,0.00017,27.90884]
[1777794129008,32.73,78407.33,0.0,0.57535,0.00017,27.90896]
[1777794137505,32.75,78406.53,0.0,0.57519,0.00017,27.91079]
[1777794144553,32.75,78405.45,0.0,0.57501,0.00017,27.91291]
[1777794149588,32.75,78404.83,0.0,0.5749,0.00017,27.91414]
[1777794155632,32.75,78404.58,0.0,0.57486,0.00017,27.91139]
[1777794160667,32.76,78404.58,0.0,0.57485,0.00017,27.91146]
[1777794165702,32.76,78404.12,0.0,0.57477,0.00017,27.91241]
[1777794170835,32.76,78405.83,0.0,0.57505,0.00017,27.90924]
[1777794178793,32.77,78405.83,0.0,0.57504,0.00017,27.90937]
[1777794183829,32.77,78404.55,0.0,0.57482,0.00017,27.91189]
[1777794188863,32.77,78405.67,0.0,0.575,0.00017,27.90984]
[1777794193898,32.78,78405.68,0.0,0.575,0.00017,27.90991]
[1777794198934,32.78,78405.05,0.0,0.57489,0.00017,27.91118]
[1777794204976,32.78,78404.65,0.0,0.57481,0.00017,27.91202]
[1777794207996,32.78,78396.8,0.0,0.57349,0.00017,27.92681]
[1777794213033,32.79,78395.98,0.0,0.57336,0.00017,27.92507]
[1777794220082,32.79,78395.16,0.0,0.57322,0.00017,27.92665]
[1777794225117,32.79,78396.85,0.0,0.5735,0.00017,27.92356]
[1777794231260,32.79,78396.86,0.0,0.5735,0.00017,27.92359]
[1777794237201,32.8,78398.09,0.0,0.5737,0.00017,27.92135]
[1777794240176,32.8,78398.09,0.0,0.5737,0.00017,27.92135]
[1777794240449,32.8,78398.09,0.0,0.5737,0.00017,27.92135]
[1777794240560,32.8,78397.49,0.0,0.5736,0.00017,27.9225]
[1777794247279,32.8,78399.28,0.0,0.57389,0.00017,27.9192]
[1777794252313,32.8,78400.01,0.0,0.57401,0.00017,27.91786]
[1777794257349,32.8,78402.95,0.0,0.57451,0.00017,27.91235]
[1777794262383,32.8,78402.49,0.0,0.57443,0.00017,27.91324]
[1777794267419,32.8,78402.33,0.0,0.5744,0.00017,27.91356]
[1777794271255,32.8,78402.24,0.0,0.57438,0.00017,27.91374]
[1777794275363,32.8,78400.91,0.0,0.57416,0.00017,27.91294]
[1777794276483,32.8,78387.8,0.0,0.57196,0.00017,27.93715]
[1777794277494,32.8,78373.87,0.0,0.56962,0.00017,27.9619]
[1777794278499,32.8,78368.44,0.0,0.56871,0.00017,27.97128]
[1777794281518,32.8,78368.43,0.0,0.56871,0.00017,27.97128]
[1777794281556,32.8,78369.03,0.0,0.56881,0.00017,27.9702]
[1777794281593,32.8,78370.55,0.0,0.56907,0.00017,27.96758]
[1777794285398,32.8,78370.55,0.0,0.56907,0.00017,27.96754]
[1777794288661,32.79,78372.65,0.0,0.56943,0.00017,27.96384]
[1777794288687,32.79,78372.65,0.0,0.56943,0.00017,27.96384]
[1777794288788,32.79,78374.03,0.0,0.56967,0.00017,27.9614]
[1777794291587,32.79,78366.36,0.0,0.56838,0.00017,27.97458]
[1777794296623,32.78,78362.1,0.0,0.56767,0.00017,27.98173]
[1777794301766,32.78,78369.49,0.0,0.56892,0.00017,27.96906]
[1777794304679,32.78,78375.7,0.0,0.56997,0.00017,27.95821]
[1777794309715,32.78,78378.24,0.0,0.5704,0.00017,27.95364]
[1777794314750,32.77,78380.67,0.0,0.57082,0.00017,27.94924]
[1777794319785,32.77,78381.08,0.0,0.5709,0.00017,27.94842]
[1777794325827,32.76,78383.35,0.0,0.57129,0.00017,27.94425]
[1777794331119,32.76,78386.17,0.0,0.57177,0.00017,27.93911]
[1777794336904,32.76,78393.81,0.0,0.57306,0.00017,27.92174]
[1777794342047,32.76,78395.6,0.0,0.57337,0.00017,27.91837]
[1777794352117,32.75,78396.79,0.0,0.57358,0.00017,27.91607]
[1777794359060,32.75,78397.82,0.0,0.57375,0.00017,27.91409]
[1777794364095,32.75,78398.83,0.0,0.57393,0.00017,27.91215]
[1777794365883,32.75,78398.57,0.0,0.57388,0.00017,27.91263]
[1777794365909,32.75,78398.57,0.0,0.57388,0.00017,27.91263]
[1777794365984,32.75,78399.27,0.0,0.574,0.00017,27.91131]
[1777794372257,32.75,78400.6,0.0,0.57423,0.00017,27.90877]
[1777794379201,32.74,78403.89,0.0,0.57479,0.00017,27.90249]
[1777794384235,32.74,78408.05,0.0,0.57549,0.00017,27.8945]
[1777794389272,32.74,78398.64,0.0,0.57391,0.00017,27.91233]
[1777794392397,32.74,78393.27,0.0,0.57301,0.00017,27.91898]
[1777794395587,32.74,78393.27,0.0,0.57302,0.00017,27.91895]
[1777794395696,32.74,78389.37,0.0,0.57236,0.00017,27.92611]
[1777794395850,32.74,78389.37,0.0,0.57236,0.00017,27.92611]
[1777794396327,32.74,78388.01,0.0,0.57213,0.00017,27.92859]
[1777794397334,32.74,78375.26,0.0,0.56998,0.00017,27.95141]
[1777794398342,32.74,78373.06,0.0,0.56962,0.00017,27.95525]
[1777794403453,32.73,78371.8,0.0,0.56941,0.00017,27.95736]
[1777794404681,32.73,78371.8,0.0,0.56941,0.00017,27.95734]
[1777794407535,32.73,78370.31,0.0,0.56916,0.00017,27.95987]
[1777794413448,32.72,78364.27,0.0,0.56815,0.00017,27.97015]
[1777794415631,32.72,78364.27,0.0,0.56815,0.00017,27.97015]
[1777794423519,32.72,78369.97,0.0,0.56913,0.00017,27.9602]
[1777794430570,32.71,78370.48,0.0,0.56922,0.00017,27.95924]
[1777794436611,32.71,78370.54,0.0,0.56924,0.00017,27.95907]
[1777794442653,32.71,78370.7,0.0,0.56927,0.00017,27.95873]
[1777794447688,32.7,78371.03,0.0,0.56933,0.00017,27.95811]
[1777794452822,32.7,78371.43,0.0,0.5694,0.00017,27.95407]
[1777794458765,32.7,78371.43,0.0,0.56941,0.00017,27.95403]
[1777794465817,32.7,78370.97,0.0,0.56933,0.00017,27.95478]
[1777794470852,32.7,78371.12,0.0,0.56936,0.00017,27.95448]
[1777794475887,32.7,78371.5,0.0,0.56943,0.00017,27.95379]
[1777794481929,32.69,78371.59,0.0,0.56945,0.00017,27.9536]
[1777794493106,32.69,78372.24,0.0,0.56956,0.00017,27.9524]
[1777794499048,32.69,78371.39,0.0,0.56942,0.00017,27.95386]
[1777794503176,32.69,78365.87,0.0,0.56849,0.00017,27.96339]
[1777794505090,32.69,78361.97,0.0,0.56783,0.00017,27.97003]
[1777794510125,32.68,78359.2,0.0,0.56737,0.00017,27.97466]
[1777794515160,32.68,78356.73,0.0,0.56696,0.00017,27.97544]
[1777794523317,32.68,78354.16,0.0,0.56653,0.00017,27.97963]
[1777794529257,32.67,78350.93,0.0,0.56599,0.00017,27.98489]
[1777794539327,32.67,78350.42,0.0,0.56592,0.00017,27.98561]
[1777794543457,32.66,78345.46,0.0,0.56508,0.00017,27.99364]
[1777794549399,32.66,78344.68,0.0,0.56495,0.00017,27.99484]
[1777794557456,32.66,78344.91,0.0,0.565,0.00017,27.99439]
[1777794563598,32.65,78345.01,0.0,0.56502,0.00017,27.99416]
[1777794569540,32.65,78345.01,0.0,0.56502,0.00017,27.99415]
[1777794573667,32.65,78350.51,0.0,0.56596,0.00017,27.98186]
[1777794576589,32.65,78357.83,0.0,0.56721,0.00017,27.96966]
[1777794577596,32.65,78364.34,0.0,0.56831,0.00017,27.9586]
[1777794582632,32.65,78363.07,0.0,0.5681,0.00017,27.96075]
[1777794588673,32.65,78363.06,0.0,0.5681,0.00017,27.96073]
[1777794593825,32.65,78360.7,0.0,0.5677,0.00017,27.96471]
[1777794603895,32.64,78359.93,0.0,0.56758,0.00017,27.96594]
[1777794608823,32.64,78365.55,0.0,0.56853,0.00017,27.9563]
[1777794613965,32.64,78368.78,0.0,0.56908,0.00017,27.95065]
[1777794622919,32.63,78382.2,0.0,0.57136,0.00017,27.92677]
[1777794626949,32.63,78389.28,0.0,0.57256,0.00017,27.9138]
[1777794634107,32.63,78396.41,0.0,0.57378,0.00017,27.89714]
[1777794640044,32.63,78400.23,0.0,0.57443,0.00017,27.88987]
[1777794645079,32.62,78402.75,0.0,0.57486,0.00017,27.88503]
[1777794654247,32.62,78404.43,0.0,0.57515,0.00017,27.88174]
[1777794660180,32.62,78404.39,0.0,0.57514,0.00017,27.88178]
[1777794665215,32.62,78404.29,0.0,0.57513,0.00017,27.88193]
[1777794671259,32.62,78405.05,0.0,0.57526,0.00017,27.88042]
[1777794676291,32.61,78404.56,0.0,0.57518,0.00017,27.88132]
[1777794681763,32.61,78404.56,0.0,0.57518,0.00017,27.88132]
[1777794683788,32.61,78404.13,0.0,0.57511,0.00017,27.88211]
[1777794684070,32.61,78404.07,0.0,0.5751,0.00017,27.88221]
[1777794684795,32.61,78404.07,0.0,0.5751,0.00017,27.88221]
[1777794684861,32.61,78404.07,0.0,0.5751,0.00017,27.88221]
[1777794684865,32.61,78404.07,0.0,0.5751,0.00017,27.88221]
[1777794684890,32.61,78404.07,0.0,0.5751,0.00017,27.88221]
[1777794684895,32.61,78404.07,0.0,0.5751,0.00017,27.88221]
[1777794692403,32.61,78403.83,0.0,0.57507,0.00017,27.8793]
[1777794697438,32.61,78402.27,0.0,0.57481,0.00017,27.88225]
[1777794702476,32.61,78403.11,0.0,0.57495,0.00017,27.88062]
[1777794705180,32.61,78402.81,0.0,0.5749,0.00017,27.88118]
[1777794711539,32.61,78402.7,0.0,0.57489,0.00017,27.88135]
[1777794716573,32.6,78401.69,0.0,0.57472,0.00017,27.88325]
[1777794722616,32.6,78401.74,0.0,0.57473,0.00017,27.88312]
[1777794727650,32.6,78406.11,0.0,0.57547,0.00017,27.8747]
[1777794733693,32.6,78408.66,0.0,0.5759,0.00017,27.86974]
[1777794734629,32.6,78408.66,0.0,0.5759,0.00017,27.86974]
[1777794742756,32.6,78412.58,0.0,0.57657,0.00017,27.86206]
[1777794747791,32.6,78407.61,0.0,0.57573,0.00017,27.87174]
[1777794754952,32.6,78394.43,0.0,0.57351,0.00017,27.89352]
[1777794762896,32.6,78392.1,0.0,0.57312,0.00017,27.89785]
[1777794765024,32.6,78384.46,0.0,0.57183,0.00017,27.91191]
[1777794768939,32.6,78379.51,0.0,0.57099,0.00017,27.92086]
[1777794772966,32.6,78374.05,0.0,0.57007,0.00017,27.93058]
[1777794778013,32.59,78372.17,0.0,0.56975,0.00017,27.93388]
[1777794783043,32.59,78367.7,0.0,0.569,0.00017,27.94167]
[1777794788077,32.59,78371.58,0.0,0.56966,0.00017,27.93486]
[1777794795237,32.59,78374.75,0.0,0.5702,0.00017,27.92922]
[1777794796620,32.59,78374.75,0.0,0.5702,0.00017,27.92922]
[1777794803182,32.59,78374.92,0.0,0.57023,0.00017,27.92888]
[1777794808218,32.59,78374.67,0.0,0.57019,0.00017,27.9293]
[1777794814259,32.59,78374.22,0.0,0.57012,0.00017,27.92677]
[1777794819294,32.59,78374.05,0.0,0.57009,0.00017,27.92705]
[1777794824330,32.59,78373.2,0.0,0.56995,0.00017,27.92855]
[1777794829364,32.59,78371.74,0.0,0.5697,0.00017,27.93112]
[1777794832230,32.59,78371.27,0.0,0.56962,0.00017,27.93194]
[1777794838428,32.59,78369.69,0.0,0.56935,0.00017,27.93471]
[1777794843462,32.59,78365.57,0.0,0.56866,0.00017,27.94188]
[1777794848500,32.58,78363.05,0.0,0.56823,0.00017,27.94621]
[1777794853536,32.58,78361.43,0.0,0.56795,0.00017,27.94898]
[1777794858571,32.58,78358.89,0.0,0.56752,0.00017,27.95328]
[1777794865818,32.58,78358.18,0.0,0.5674,0.00017,27.95447]
[1777794868659,32.58,78362.98,0.0,0.56822,0.00017,27.94628]
[1777794875797,32.58,78361.09,0.0,0.56791,0.00017,27.94618]
[1777794881735,32.58,78359.16,0.0,0.56758,0.00017,27.94945]
[1777794889791,32.58,78358.31,0.0,0.56744,0.00017,27.95087]
[1777794894827,32.58,78356.79,0.0,0.56718,0.00017,27.95342]
[1777794899862,32.58,78354.6,0.0,0.56681,0.00017,27.95708]
[1777794904898,32.58,78356.31,0.0,0.5671,0.00017,27.95419]
[1777794905290,32.58,78356.31,0.0,0.5671,0.00017,27.95419]
[1777794911948,32.57,78359.67,0.0,0.56768,0.00017,27.94848]
[1777794916985,32.57,78361.46,0.0,0.56798,0.00017,27.9454]
[1777794922018,32.57,78360.64,0.0,0.56785,0.00017,27.94678]
[1777794927056,32.57,78361.14,0.0,0.56793,0.00017,27.9459]
[1777794932088,32.57,78362.44,0.0,0.56816,0.00017,27.94034]
[1777794937125,32.57,78364.21,0.0,0.56847,0.00017,27.93727]
[1777794939853,32.57,78364.21,0.0,0.56847,0.00017,27.93727]
[1777794946187,32.57,78365.87,0.0,0.56875,0.00017,27.93436]
[1777794951221,32.57,78367.3,0.0,0.56899,0.00017,27.93186]
[1777794956361,32.57,78368.05,0.0,0.56912,0.00017,27.93053]
[1777794962300,32.56,78368.57,0.0,0.56921,0.00017,27.92961]
[1777794968342,32.56,78370.39,0.0,0.56952,0.00017,27.9264]
[1777794973376,32.56,78370.44,0.0,0.56953,0.00017,27.9263]
[1777794979419,32.56,78370.65,0.0,0.56957,0.00017,27.92591]
[1777794984453,32.56,78370.53,0.0,0.56955,0.00017,27.92611]
[1777794986573,32.56,78363.78,0.0,0.5684,0.00017,27.93785]
[1777794992510,32.56,78362.72,0.0,0.56824,0.00017,27.93631]
[1777794997544,32.56,78363.81,0.0,0.56842,0.00017,27.9344]
[1777795003587,32.56,78364.5,0.0,0.56854,0.00017,27.93316]
[1777795009628,32.55,78367.86,0.0,0.56912,0.00017,27.92729]
[1777795015671,32.55,78368.12,0.0,0.56916,0.00017,27.92682]
[1777795024733,32.55,78368.81,0.0,0.56928,0.00017,27.92561]
[1777795030776,32.55,78369.65,0.0,0.56942,0.00017,27.92414]
[1777795035811,32.55,78370.21,0.0,0.56952,0.00017,27.92315]
[1777795040845,32.55,78369.88,0.0,0.56946,0.00017,27.92373]
[1777795045886,32.55,78368.5,0.0,0.56923,0.00017,27.92615]
[1777795050918,32.55,78369.29,0.0,0.56936,0.00017,27.92475]
[1777795055954,32.55,78370.01,0.0,0.56949,0.00017,27.92016]
[1777795060990,32.55,78372.84,0.0,0.56998,0.00017,27.91516]
[1777795066024,32.55,78373.5,0.0,0.57009,0.00017,27.91398]
[1777795071059,32.55,78372.99,0.0,0.57,0.00017,27.91489]
[1777795077187,32.55,78373.61,0.0,0.57011,0.00017,27.91379]
[1777795081059,32.55,78373.48,0.0,0.57008,0.00017,27.91402]
[1777795081159,32.55,78373.48,0.0,0.57008,0.00017,27.91402]
[1777795081261,32.55,78373.69,0.0,0.57012,0.00017,27.91365]
[1777795087283,32.55,78373.54,0.0,0.57009,0.00017,27.91392]
[1777795088329,32.55,78373.54,0.0,0.57009,0.00017,27.91392]
[1777795101270,32.55,78373.42,0.0,0.57007,0.00017,27.91414]
[1777795101543,32.55,78373.42,0.0,0.57007,0.00017,27.91414]
[1777795101682,32.55,78373.42,0.0,0.57007,0.00017,27.91414]
[1777795101783,32.55,78373.33,0.0,0.57006,0.00017,27.9143]
[1777795107313,32.55,78373.35,0.0,0.57006,0.00017,27.91427]
[1777795112347,32.55,78373.16,0.0,0.57003,0.00017,27.9113]
[1777795117493,32.55,78373.4,0.0,0.57007,0.00017,27.91089]
[1777795125439,32.55,78373.39,0.0,0.57007,0.00017,27.91092]
[1777795130473,32.55,78371.94,0.0,0.56983,0.00017,27.91349]
[1777795137633,32.55,78371.91,0.0,0.56982,0.00017,27.91355]
[1777795144572,32.55,78372.3,0.0,0.56989,0.00017,27.91287]
[1777795151620,32.55,78371.69,0.0,0.56978,0.00017,27.91395]
[1777795157779,32.55,78369.12,0.0,0.56935,0.00017,27.91844]
[1777795163705,32.55,78364.42,0.0,0.56855,0.00017,27.92658]
[1777795167849,32.55,78359.07,0.0,0.56765,0.00017,27.9357]
[1777795171444,32.55,78356.01,0.0,0.56712,0.00017,27.94094]
[1777795176796,32.56,78352.68,0.0,0.56655,0.00017,27.94332]
[1777795180046,32.56,78351.48,0.0,0.56635,0.00017,27.94533]
[1777795181415,32.56,78351.48,0.0,0.56635,0.00017,27.94537]
[1777795181830,32.56,78349.67,0.0,0.56603,0.00017,27.9484]
[1777795187990,32.57,78346.29,0.0,0.56545,0.00017,27.95405]
[1777795193915,32.57,78350.15,0.0,0.5661,0.00017,27.9478]
[1777795200499,32.57,78351.3,0.0,0.5663,0.00017,27.94584]
[1777795202514,32.57,78358.46,0.0,0.56752,0.00017,27.93385]
[1777795200105,32.57,78358.46,0.0,0.56752,0.00017,27.93385]
[1777795211091,32.57,78358.46,0.0,0.56752,0.00017,27.93385]
[1777795217087,32.57,78356.5,0.0,0.56718,0.00017,27.93716]
[1777795222122,32.57,78353.93,0.0,0.56675,0.00017,27.94148]
[1777795228285,32.57,78351.17,0.0,0.56628,0.00017,27.94608]
[1777795234206,32.57,78349.75,0.0,0.56604,0.00017,27.94512]
[1777795238356,32.57,78358.96,0.0,0.56761,0.00017,27.92969]
[1777795244276,32.57,78359.65,0.0,0.56772,0.00017,27.92851]
[1777795249312,32.57,78361.39,0.0,0.56802,0.00017,27.92554]
[1777795254346,32.57,78362.16,0.0,0.56815,0.00017,27.92419]
[1777795260389,32.56,78362.33,0.0,0.56819,0.00017,27.92381]
[1777795268576,32.55,78363.09,0.0,0.56833,0.00017,27.92231]
[1777795276503,32.55,78365.74,0.0,0.56879,0.00017,27.91764]
[1777795281539,32.55,78367.66,0.0,0.56912,0.00017,27.91424]
[1777795282295,32.55,78367.66,0.0,0.56912,0.00017,27.91424]
[1777795282358,32.55,78367.78,0.0,0.56914,0.00017,27.91401]
[1777795288716,32.54,78368.18,0.0,0.56922,0.00017,27.91325]
[1777795294629,32.54,78368.81,0.0,0.56934,0.00017,27.90877]
[1777795301678,32.54,78369.33,0.0,0.56943,0.00017,27.90781]
[1777795308856,32.54,78370.37,0.0,0.56961,0.00017,27.90594]
[1777795314776,32.53,78370.4,0.0,0.56962,0.00017,27.90585]
[1777795320294,32.53,78370.92,0.0,0.56971,0.00017,27.90492]
[1777795320388,32.53,78370.92,0.0,0.56971,0.00017,27.90492]
[1777795324845,32.53,78366.05,0.0,0.56888,0.00017,27.91344]
[1777795329881,32.53,78366.19,0.0,0.5689,0.00017,27.91318]
[1777795334921,32.53,78365.91,0.0,0.56886,0.00017,27.91365]
[1777795337938,32.53,78371.71,0.0,0.56984,0.00017,27.90347]
[1777795342973,32.53,78376.03,0.0,0.57058,0.00017,27.89579]
[1777795348009,32.53,78376.62,0.0,0.57068,0.00017,27.89473]
[1777795355059,32.53,78377.99,0.0,0.57092,0.00017,27.88896]
[1777795367143,32.53,78380.69,0.0,0.57138,0.00017,27.88409]
[1777795371316,32.53,78382.27,0.0,0.57164,0.00017,27.88122]
[1777795371417,32.53,78382.27,0.0,0.57164,0.00017,27.88122]
[1777795379350,32.53,78384.66,0.0,0.57205,0.00017,27.87687]
[1777795389420,32.53,78385.03,0.0,0.57211,0.00017,27.87622]
[1777795399491,32.54,78385.67,0.0,0.57222,0.00017,27.87506]
[1777795405413,32.54,78385.59,0.0,0.5722,0.00017,27.87522]
[1777795410449,32.54,78385.93,0.0,0.57226,0.00017,27.8746]
[1777795419634,32.54,78385.97,0.0,0.57227,0.00017,27.87122]
[1777795426560,32.54,78386.14,0.0,0.5723,0.00017,27.87092]
[1777795431596,32.54,78387.5,0.0,0.57253,0.00017,27.86842]
[1777795437638,32.54,78387.46,0.0,0.57252,0.00017,27.86851]
[1777795442673,32.54,78388.24,0.0,0.57265,0.00017,27.86707]
[1777795444226,32.54,78388.04,0.0,0.57262,0.00017,27.86744]
[1777795444688,32.54,78387.98,0.0,0.57261,0.00017,27.86756]
[1777795445695,32.54,78394.73,0.0,0.57375,0.00017,27.85495]
[1777795447295,32.54,78399.33,0.0,0.57453,0.00017,27.84624]
[1777795447708,32.54,78400.04,0.0,0.57465,0.00017,27.84489]
[1777795452354,32.54,78400.74,0.0,0.57477,0.00017,27.84359]
[1777795452449,32.54,78400.99,0.0,0.57481,0.00017,27.84312]
[1777795454756,32.54,78409.82,0.0,0.5763,0.00017,27.82604]
[1777795457777,32.55,78414.69,0.0,0.57712,0.00017,27.81649]
[1777795460095,32.55,78414.76,0.0,0.57713,0.00017,27.81638]
[1777795460321,32.55,78414.76,0.0,0.57713,0.00017,27.81638]
[1777795460422,32.55,78414.49,0.0,0.57709,0.00017,27.81694]
[1777795465833,32.55,78417.23,0.0,0.57754,0.00017,27.81164]
[1777795471875,32.56,78416.65,0.0,0.57744,0.00017,27.80962]
[1777795474385,32.56,78416.13,0.0,0.57735,0.00017,27.81069]
[1777795474486,32.56,78417.14,0.0,0.57752,0.00017,27.80869]
[1777795477429,32.56,78417.14,0.0,0.57752,0.00017,27.80871]
[1777795477508,32.56,78417.22,0.0,0.57752,0.00017,27.80862]
[1777795480421,32.56,78417.1,0.0,0.5775,0.00017,27.80888]
[1777795480522,32.57,78416.93,0.0,0.57747,0.00017,27.80926]
[1777795481683,32.57,78416.93,0.0,0.57747,0.00017,27.80926]
[1777795481951,32.57,78418.39,0.0,0.57772,0.00017,27.80637]
[1777795483959,32.57,78425.36,0.0,0.57889,0.00017,27.79236]
[1777795490124,32.58,78431.97,0.0,0.57999,0.00017,27.779]
[1777795496044,32.58,78422.64,0.0,0.5784,0.00017,27.79826]
[1777795500444,32.58,78425.37,0.0,0.57886,0.00017,27.7928]
[1777795500534,32.59,78427.66,0.0,0.57924,0.00017,27.78816]
[1777795507122,32.59,78429.12,0.0,0.57948,0.00017,27.78537]
[1777795508740,32.59,78429.12,0.0,0.57948,0.00017,27.78537]
[1777795508742,32.59,78429.12,0.0,0.57948,0.00017,27.78537]
[1777795508814,32.59,78429.12,0.0,0.57948,0.00017,27.78537]
[1777795509333,32.59,78429.12,0.0,0.57948,0.00017,27.78537]
[1777795509356,32.59,78429.24,0.0,0.57949,0.00017,27.78519]
[1777795515177,32.6,78438.76,0.0,0.58108,0.00017,27.76563]
[1777795517125,32.6,78439.25,0.0,0.58116,0.00017,27.76464]
[1777795517275,32.6,78439.25,0.0,0.58116,0.00017,27.76464]
[1777795517368,32.6,78439.69,0.0,0.58123,0.00017,27.76376]
[1777795522773,32.61,78438.1,0.0,0.58096,0.00017,27.76722]
[1777795522228,32.61,78442.93,0.0,0.58177,0.00017,27.75705]
[1777795522823,32.61,78442.93,0.0,0.58177,0.00017,27.75705]
[1777795523235,32.61,78443.62,0.0,0.58189,0.00017,27.75563]
[1777795529278,32.62,78448.41,0.0,0.58268,0.00017,27.74566]
[1777795534313,32.62,78450.47,0.0,0.58302,0.00017,27.73812]
[1777795536775,32.63,78451.06,0.0,0.58311,0.00017,27.7369]
[1777795536929,32.63,78451.45,0.0,0.58317,0.00017,27.7361]
[1777795537334,32.63,78452.64,0.0,0.58337,0.00017,27.73358]
[1777795544382,32.63,78455.7,0.0,0.58388,0.00017,27.72704]
[1777795549318,32.63,78454.68,0.0,0.5837,0.00017,27.72932]
[1777795554452,32.63,78455.87,0.0,0.58391,0.00017,27.72661]
[1777795560616,32.63,78456.27,0.0,0.58398,0.00017,27.7257]
[1777795566537,32.63,78455.39,0.0,0.58383,0.00017,27.72761]
[1777795572581,32.63,78456.3,0.0,0.58399,0.00017,27.72561]
[1777795577613,32.63,78457.1,0.0,0.58412,0.00017,27.72385]
[1777795582649,32.63,78455.14,0.0,0.58379,0.00017,27.72812]
[1777795587683,32.63,78453.52,0.0,0.58352,0.00017,27.73162]
[1777795590827,32.63,78447.52,0.0,0.58251,0.00017,27.74453]
[1777795596747,32.63,78443.21,0.0,0.5818,0.00017,27.75033]
[1777795603797,32.62,78441.35,0.0,0.58149,0.00017,27.75423]
[1777795608831,32.62,78438.08,0.0,0.58094,0.00017,27.76109]
[1777795613867,32.62,78442.44,0.0,0.58167,0.00017,27.75192]
[1777795618902,32.62,78439.57,0.0,0.58119,0.00017,27.75796]
[1777795620484,32.62,78439.57,0.0,0.58119,0.00017,27.75796]
[1777795625951,32.62,78437.12,0.0,0.58078,0.00017,27.76307]
[1777795631107,32.62,78436.65,0.0,0.5807,0.00017,27.76405]
[1777795634750,32.62,78436.65,0.0,0.5807,0.00017,27.76405]
[1777795634774,32.62,78436.65,0.0,0.5807,0.00017,27.76405]
[1777795634851,32.62,78433.54,0.0,0.58017,0.00017,27.7705]
[1777795640050,32.62,78435.77,0.0,0.58055,0.00017,27.76587]
[1777795645895,32.62,78440.04,0.0,0.58127,0.00017,27.75695]
[1777795645938,32.62,78441.01,0.0,0.58143,0.00017,27.75492]
[1777795645976,32.62,78442.14,0.0,0.58162,0.00017,27.75254]
[1777795649361,32.62,78442.14,0.0,0.58162,0.00017,27.75254]
[1777795651062,32.62,78444.48,0.0,0.58202,0.00017,27.74759]
[1777795651163,32.62,78445.46,0.0,0.58219,0.00017,27.74218]
[1777795653085,32.62,78445.46,0.0,0.58219,0.00017,27.74218]
[1777795658175,32.63,78452.96,0.0,0.58345,0.00017,27.7261]
[1777795665874,32.63,78455.94,0.0,0.58395,0.00017,27.71966]
[1777795669254,32.63,78461.77,0.0,0.58492,0.00017,27.70692]
[1777795670261,32.63,78468.31,0.0,0.58602,0.00017,27.69236]
[1777795671589,32.63,78468.31,0.0,0.58602,0.00017,27.69236]
[1777795671608,32.63,78468.31,0.0,0.58602,0.00017,27.69236]
[1777795671781,32.63,78468.31,0.0,0.58602,0.00017,27.69236]
[1777795671827,32.63,78471.68,0.0,0.58659,0.00017,27.68477]
[1777795677309,32.63,78468.18,0.0,0.586,0.00017,27.6927]
[1777795682344,32.63,78469.9,0.0,0.58628,0.00017,27.689]
[1777795687379,32.64,78472.3,0.0,0.58667,0.00017,27.68376]
[1777795692414,32.64,78474.92,0.0,0.5871,0.00017,27.67798]
[1777795699463,32.65,78475.96,0.0,0.58726,0.00017,27.67585]
[1777795704498,32.65,78477.98,0.0,0.58759,0.00017,27.6714]
[1777795709534,32.65,78482.26,0.0,0.5883,0.00017,27.66156]
[1777795710839,32.65,78482.26,0.0,0.5883,0.00017,27.66156]
[1777795711670,32.65,78492.33,0.0,0.59,0.00017,27.63471]
[1777795713562,32.65,78496.62,0.0,0.59072,0.00017,27.62455]
[1777795718598,32.65,78494.44,0.0,0.59035,0.00017,27.62975]
[1777795719937,32.65,78494.44,0.0,0.59035,0.00017,27.62975]
[1777795725647,32.66,78493.15,0.0,0.59014,0.00017,27.63283]
[1777795726020,32.66,78493.15,0.0,0.59014,0.00017,27.63283]
[1777795731809,32.66,78492.14,0.0,0.58997,0.00017,27.63523]
[1777795738738,32.66,78493.66,0.0,0.59022,0.00017,27.63166]
[1777795743777,32.66,78492.25,0.0,0.58998,0.00017,27.63501]
[1777795749815,32.66,78492.06,0.0,0.58995,0.00017,27.63549]
[1777795753208,32.66,78489.63,0.0,0.58954,0.00017,27.6412]
[1777795753268,32.66,78489.63,0.0,0.58954,0.00017,27.6412]
[1777795753408,32.66,78489.63,0.0,0.58954,0.00017,27.6412]
[1777795753555,32.66,78489.63,0.0,0.58954,0.00017,27.6412]
[1777795756864,32.66,78478.07,0.0,0.5876,0.00017,27.66796]
[1777795757870,32.66,78473.07,0.0,0.58677,0.00017,27.67931]
[1777795762027,32.66,78478.17,0.0,0.58762,0.00017,27.66766]
[1777795767941,32.66,78477.03,0.0,0.58743,0.00017,27.67024]
[1777795773983,32.65,78473.72,0.0,0.58689,0.00017,27.67437]
[1777795781031,32.65,78474.81,0.0,0.58708,0.00017,27.67182]
[1777795782003,32.65,78474.81,0.0,0.58708,0.00017,27.67182]
[1777795782022,32.65,78474.81,0.0,0.58708,0.00017,27.67182]
[1777795782040,32.65,78472.94,0.0,0.58677,0.00017,27.67605]
[1777795784605,32.65,78473.88,0.0,0.58692,0.00017,27.6739]
[1777795785060,32.65,78467.28,0.0,0.58582,0.00017,27.68874]
[1777795786067,32.65,78453.82,0.0,0.58356,0.00017,27.71835]
[1777795791138,32.65,78453.98,0.0,0.58359,0.00017,27.71792]
[1777795797144,32.65,78456.59,0.0,0.58403,0.00017,27.71221]
[1777795799162,32.65,78456.59,0.0,0.58403,0.00017,27.71221]
[1777795807214,32.65,78455.94,0.0,0.58392,0.00017,27.71367]
[1777795812379,32.65,78456.4,0.0,0.58399,0.00017,27.71269]
[1777795818291,32.65,78456.98,0.0,0.58409,0.00017,27.71146]
[1777795820548,32.65,78456.98,0.0,0.58409,0.00017,27.71146]
[1777795821205,32.65,78457.41,0.0,0.58416,0.00017,27.71048]
[1777795826349,32.65,78458.3,0.0,0.58432,0.00017,27.70845]
[1777795829685,32.64,78458.9,0.0,0.58442,0.00017,27.70711]
[1777795836418,32.64,78460.04,0.0,0.58463,0.00017,27.70118]
[1777795841452,32.64,78461.25,0.0,0.58484,0.00017,27.69843]
[1777795848355,32.64,78461.66,0.0,0.58491,0.00017,27.69748]
[1777795850517,32.63,78454.94,0.0,0.58379,0.00017,27.7121]
[1777795855550,32.63,78452.57,0.0,0.58339,0.00017,27.71713]
[1777795862734,32.63,78450.25,0.0,0.58301,0.00017,27.72198]
[1777795868642,32.62,78449.24,0.0,0.58285,0.00017,27.72402]
[1777795877625,32.62,78445.54,0.0,0.58224,0.00017,27.73184]
[1777795882803,32.61,78443.52,0.0,0.58191,0.00017,27.73591]
[1777795886773,32.61,78436.55,0.0,0.58075,0.00017,27.75039]
[1777795891808,32.6,78435.39,0.0,0.58058,0.00017,27.74925]
[1777795896851,32.59,78437.31,0.0,0.58092,0.00017,27.74501]
[1777795901880,32.58,78436.48,0.0,0.58079,0.00017,27.74653]
[1777795906915,32.58,78433.73,0.0,0.58034,0.00017,27.75204]
[1777795913088,32.57,78430.72,0.0,0.57985,0.00017,27.758]
[1777795918999,32.56,78428.55,0.0,0.5795,0.00017,27.76224]
[1777795924035,32.55,78428.39,0.0,0.57949,0.00017,27.76238]
[1777795929069,32.55,78426.52,0.0,0.57919,0.00017,27.76603]
[1777795934104,32.54,78425.88,0.0,0.57909,0.00017,27.76715]
[1777795939140,32.53,78425.11,0.0,0.57897,0.00017,27.76853]
[1777795946188,32.52,78424.37,0.0,0.57887,0.00017,27.76978]
[1777795951223,32.52,78423.48,0.0,0.57874,0.00017,27.76808]
[1777795957266,32.51,78423.63,0.0,0.57878,0.00017,27.76757]
[1777795962300,32.5,78423.44,0.0,0.57876,0.00017,27.76777]
[1777795973226,32.5,78422.27,0.0,0.57856,0.00017,27.77008]
[1777795983578,32.48,78422.29,0.0,0.57862,0.00017,27.76933]
[1777795989492,32.47,78420.8,0.0,0.57838,0.00017,27.77213]
[1777795996541,32.46,78421.65,0.0,0.57854,0.00017,27.77015]
[1777796002583,32.45,78422.2,0.0,0.57865,0.00017,27.7688]
[1777796007619,32.45,78432.48,0.0,0.5804,0.00017,27.74751]
[1777796008626,32.45,78438.23,0.0,0.58138,0.00017,27.73544]
[1777796011823,32.45,78439.61,0.0,0.58161,0.00017,27.73255]
[1777796012751,32.45,78441.74,0.0,0.58197,0.00017,27.72474]
[1777796019703,32.46,78441.78,0.0,0.58197,0.00017,27.72476]
[1777796024935,32.46,78444.73,0.0,0.58247,0.00017,27.71844]
[1777796026980,32.46,78445.07,0.0,0.58253,0.00017,27.7177]
[1777796031787,32.46,78439.57,0.0,0.58159,0.00017,27.7295]
[1777796032793,32.46,78434.08,0.0,0.58066,0.00017,27.74112]
[1777796037829,32.46,78432.13,0.0,0.58032,0.00017,27.7453]
[1777796044002,32.47,78429.82,0.0,0.57993,0.00017,27.75019]
[1777796049230,32.47,78426.86,0.0,0.57942,0.00017,27.75635]
[1777796054947,32.47,78425.31,0.0,0.57915,0.00017,27.75959]
[1777796064141,32.47,78423.41,0.0,0.57883,0.00017,27.76354]
[1777796070353,32.47,78426.1,0.0,0.57928,0.00017,27.75806]
[1777796070379,32.47,78425.74,0.0,0.57922,0.00017,27.7588]
[1777796071062,32.47,78425.51,0.0,0.57919,0.00017,27.75595]
[1777796076098,32.47,78429.01,0.0,0.57978,0.00017,27.74877]
[1777796081134,32.47,78429.71,0.0,0.5799,0.00017,27.74735]
[1777796087174,32.48,78429.83,0.0,0.57991,0.00017,27.74714]
[1777796092210,32.48,78429.97,0.0,0.57994,0.00017,27.74689]
[1777796097244,32.48,78431.5,0.0,0.58019,0.00017,27.74376]
[1777796103286,32.48,78431.62,0.0,0.58021,0.00017,27.74357]
[1777796109328,32.48,78432.66,0.0,0.58038,0.00017,27.74146]
[1777796114367,32.48,78432.77,0.0,0.5804,0.00017,27.74128]
[1777796115085,32.48,78432.77,0.0,0.5804,0.00017,27.74128]
[1777796115103,32.48,78432.77,0.0,0.5804,0.00017,27.74128]
[1777796115187,32.48,78432.75,0.0,0.58039,0.00017,27.74133]
[1777796117168,32.48,78432.75,0.0,0.58039,0.00017,27.74133]
[1777796117200,32.48,78432.75,0.0,0.58039,0.00017,27.74133]
[1777796117269,32.49,78432.75,0.0,0.58039,0.00017,27.74136]
[1777796124564,32.49,78430.78,0.0,0.58005,0.00017,27.74553]
[1777796130480,32.49,78429.26,0.0,0.57979,0.00017,27.74875]
[1777796139545,32.49,78426.36,0.0,0.5793,0.00017,27.75142]
[1777796144704,32.49,78425.53,0.0,0.57916,0.00017,27.75311]
[1777796147601,32.5,78432.39,0.0,0.58032,0.00017,27.73908]
[1777796150397,32.5,78432.58,0.0,0.58034,0.00017,27.73874]
[1777796150978,32.5,78433.31,0.0,0.58046,0.00017,27.73727]
[1777796154774,32.51,78443.5,0.0,0.58218,0.00017,27.71593]
[1777796159687,32.51,78450.13,0.0,0.58329,0.00017,27.70167]
[1777796161699,32.51,78457.99,0.0,0.58462,0.00017,27.68444]
[1777796167062,32.51,78460.59,0.0,0.58506,0.00017,27.67868]
[1777796173164,32.51,78460.73,0.0,0.58508,0.00017,27.67839]
[1777796181839,32.51,78466.24,0.0,0.58601,0.00017,27.66609]
[1777796184984,32.51,78471.2,0.0,0.58685,0.00017,27.65486]
[1777796190902,32.51,78474.48,0.0,0.5874,0.00017,27.64738]
[1777796195055,32.51,78480.74,0.0,0.58847,0.00017,27.62959]
[1777796200972,32.51,78477.49,0.0,0.58791,0.00017,27.63716]
[1777796203729,32.51,78476.51,0.0,0.58775,0.00017,27.63943]
[1777796211619,32.51,78471.22,0.0,0.58685,0.00017,27.65159]
[1777796213682,32.51,78465.44,0.0,0.58588,0.00017,27.6647]
[1777796220107,32.51,78462.42,0.0,0.58536,0.00017,27.67151]
[1777796225271,32.51,78462.38,0.0,0.58536,0.00017,27.67162]
[1777796233197,32.52,78462.86,0.0,0.58543,0.00017,27.6706]
[1777796235744,32.52,78463.78,0.0,0.58559,0.00017,27.66855]
[1777796237225,32.52,78457.17,0.0,0.58447,0.00017,27.6833]
[1777796239239,32.52,78450.75,0.0,0.58338,0.00017,27.69744]
[1777796245411,32.53,78450.47,0.0,0.58331,0.00017,27.69832]
[1777796251324,32.54,78449.33,0.0,0.58311,0.00017,27.69769]
[1777796256358,32.54,78449.07,0.0,0.58305,0.00017,27.69845]
[1777796261393,32.55,78449.19,0.0,0.58306,0.00017,27.69839]
[1777796265422,32.56,78443.72,0.0,0.58212,0.00017,27.71037]
[1777796270457,32.57,78445.86,0.0,0.58246,0.00017,27.70612]
[1777796275492,32.58,78443.87,0.0,0.5821,0.00017,27.7107]
[1777796280527,32.59,78443.32,0.0,0.58199,0.00017,27.7122]
[1777796285696,32.6,78442.1,0.0,0.58176,0.00017,27.71512]
[1777796291615,32.61,78441.07,0.0,0.58156,0.00017,27.71768]
[1777796297658,32.62,78440.03,0.0,0.58136,0.00017,27.72025]
[1777796304363,32.63,78439.25,0.0,0.58121,0.00017,27.72214]
[1777796305320,32.69,78440.74,0.0,0.58134,0.00017,27.72079]
[1777796305356,32.69,78440.74,0.0,0.58134,0.00017,27.72079]
[1777796305421,32.71,78441.57,0.0,0.58144,0.00017,27.71961]
[1777796305853,32.71,78441.57,0.0,0.58144,0.00017,27.71961]
[1777796312763,32.74,78444.48,0.0,0.58188,0.00017,27.71102]
[1777796321832,32.75,78447.61,0.0,0.58237,0.00017,27.70486]
[1777796327868,32.76,78452.79,0.0,0.58322,0.00017,27.6941]
[1777796336047,32.77,78458.01,0.0,0.58406,0.00017,27.68324]
[1777796341970,32.78,78458.41,0.0,0.58411,0.00017,27.68269]
[1777796347007,32.79,78459.7,0.0,0.58431,0.00017,27.68014]
[1777796350036,32.79,78460.02,0.0,0.58436,0.00017,27.67955]
[1777796352341,32.8,78460.26,0.0,0.58439,0.00017,27.67913]
[1777796352371,32.8,78460.26,0.0,0.58439,0.00017,27.67913]
[1777796352374,32.8,78460.26,0.0,0.58439,0.00017,27.67918]
[1777796352885,32.8,78460.26,0.0,0.58439,0.00017,27.67918]
[1777796358087,32.81,78460.9,0.0,0.58448,0.00017,27.678]
[1777796366259,32.81,78458.48,0.0,0.58406,0.00017,27.68343]
[1777796376330,32.82,78456.37,0.0,0.58371,0.00017,27.68485]
[1777796380243,32.82,78451.0,0.0,0.5828,0.00017,27.69651]
[1777796385276,32.83,78444.79,0.0,0.58174,0.00017,27.70987]
[1777796390312,32.83,78439.17,0.0,0.58079,0.00017,27.7218]
[1777796396471,32.83,78434.41,0.0,0.57999,0.00017,27.73161]
[1777796402396,32.83,78430.53,0.0,0.57934,0.00017,27.73945]
[1777796404016,32.83,78429.7,0.0,0.5792,0.00017,27.74113]
[1777796409450,32.83,78427.45,0.0,0.57883,0.00017,27.74562]
[1777796411460,32.83,78437.99,0.0,0.5806,0.00017,27.72406]
[1777796412465,32.83,78441.98,0.0,0.58127,0.00017,27.71577]
[1777796418511,32.83,78443.04,0.0,0.58144,0.00017,27.71361]
[1777796419465,32.83,78443.04,0.0,0.58144,0.00017,27.71361]
[1777796420337,32.83,78445.57,0.0,0.58187,0.00017,27.70832]
[1777796420521,32.83,78445.57,0.0,0.58187,0.00017,27.70832]
[1777796425557,32.83,78446.81,0.0,0.58207,0.00017,27.70578]
[1777796430591,32.84,78447.53,0.0,0.58218,0.00017,27.70433]
[1777796435628,32.84,78449.16,0.0,0.58246,0.00017,27.69762]
[1777796440662,32.84,78450.42,0.0,0.58267,0.00017,27.69503]
[1777796447710,32.85,78450.06,0.0,0.5826,0.00017,27.69593]
[1777796452748,32.85,78449.24,0.0,0.58245,0.00017,27.69778]
[1777796456894,32.85,78440.75,0.0,0.58102,0.00017,27.71571]
[1777796463825,32.86,78440.28,0.0,0.58093,0.00017,27.71686]
[1777796471881,32.86,78440.25,0.0,0.58091,0.00017,27.71713]
[1777796477034,32.87,78440.15,0.0,0.58089,0.00017,27.71747]
[1777796482957,32.87,78440.39,0.0,0.58092,0.00017,27.71712]
[1777796490010,32.88,78440.7,0.0,0.58095,0.00017,27.71666]
[1777796497175,32.89,78440.14,0.0,0.58086,0.00017,27.71467]
[1777796503485,32.89,78440.07,0.0,0.58084,0.00017,27.71494]
[1777796509140,32.89,78442.92,0.0,0.58131,0.00017,27.70913]
[1777796516190,32.9,78443.65,0.0,0.58142,0.00017,27.70769]
[1777796522233,32.9,78440.72,0.0,0.58093,0.00017,27.71382]
[1777796526261,32.9,78435.68,0.0,0.58009,0.00017,27.72417]
[1777796530288,32.89,78429.3,0.0,0.57902,0.00017,27.73706]
[1777796537458,32.89,78426.85,0.0,0.57862,0.00017,27.74189]
[1777796546401,32.89,78424.51,0.0,0.57824,0.00017,27.74644]
[1777796556467,32.88,78424.18,0.0,0.5782,0.00017,27.74366]
[1777796561505,32.88,78421.5,0.0,0.57775,0.00017,27.74895]
[1777796566540,32.88,78421.73,0.0,0.57779,0.00017,27.74848]
[1777796571575,32.88,78422.09,0.0,0.57785,0.00017,27.74776]
[1777796577738,32.88,78421.08,0.0,0.57768,0.00017,27.74974]
[1777796587808,32.88,78421.07,0.0,0.57768,0.00017,27.74975]
[1777796593730,32.88,78420.37,0.0,0.57756,0.00017,27.75114]
[1777796595744,32.88,78415.42,0.0,0.57673,0.00017,27.76085]
[1777796601786,32.88,78418.37,0.0,0.57723,0.00017,27.7551]
[1777796608834,32.88,78418.08,0.0,0.57718,0.00017,27.75567]
[1777796618018,32.88,78417.67,0.0,0.57712,0.00017,27.75312]
[1777796623941,32.88,78417.71,0.0,0.57712,0.00017,27.75302]
[1777796627088,32.88,78417.46,0.0,0.57708,0.00017,27.75351]
[1777796627130,32.88,78417.46,0.0,0.57708,0.00017,27.75351]
[1777796627152,32.88,78417.46,0.0,0.57708,0.00017,27.75351]
[1777796627517,32.88,78417.46,0.0,0.57708,0.00017,27.75351]
[1777796627581,32.88,78417.28,0.0,0.57705,0.00017,27.75385]
[1777796634009,32.88,78417.78,0.0,0.57713,0.00017,27.75292]
[1777796639046,32.88,78420.64,0.0,0.57761,0.00017,27.74732]
[1777796643154,32.88,78421.12,0.0,0.57769,0.00017,27.74635]
[1777796650123,32.88,78423.49,0.0,0.5781,0.00017,27.74156]
[1777796657172,32.87,78424.0,0.0,0.57819,0.00017,27.74047]
[1777796663215,32.87,78424.65,0.0,0.5783,0.00017,27.7391]
[1777796668370,32.87,78423.7,0.0,0.57815,0.00017,27.74094]
[1777796677322,32.87,78424.74,0.0,0.57834,0.00017,27.73541]
[1777796682352,32.86,78425.57,0.0,0.57848,0.00017,27.73369]
[1777796688510,32.86,78426.29,0.0,0.57861,0.00017,27.73218]
[1777796698582,32.86,78426.24,0.0,0.57861,0.00017,27.73216]
[1777796705517,32.85,78427.53,0.0,0.57883,0.00017,27.72949]
[1777796716591,32.85,78427.52,0.0,0.57884,0.00017,27.7294]
[1777796721629,32.85,78427.93,0.0,0.57891,0.00017,27.72852]
[1777796726664,32.85,78426.47,0.0,0.57867,0.00017,27.73141]
[1777796735726,32.84,78425.38,0.0,0.5785,0.00017,27.73017]
[1777796748932,32.84,78421.11,0.0,0.57779,0.00017,27.73855]
[1777796754859,32.84,78418.44,0.0,0.57735,0.00017,27.74377]
[1777796763922,32.83,78416.8,0.0,0.57708,0.00017,27.74692]
[1777796769075,32.83,78415.29,0.0,0.57682,0.00017,27.74983]
[1777796774999,32.83,78415.97,0.0,0.57694,0.00017,27.74844]
[1777796784069,32.83,78419.26,0.0,0.5775,0.00017,27.74188]
[1777796789215,32.82,78422.6,0.0,0.57807,0.00017,27.7352]
[1777796796152,32.82,78427.91,0.0,0.57897,0.00017,27.72113]
[1777796805216,32.82,78429.09,0.0,0.57918,0.00017,27.71865]
[1777796810250,32.82,78433.39,0.0,0.5799,0.00017,27.70984]
[1777796817299,32.81,78434.7,0.0,0.58013,0.00017,27.70708]
[1777796822335,32.81,78435.47,0.0,0.58026,0.00017,27.70544]
[1777796827370,32.81,78435.81,0.0,0.58032,0.00017,27.70469]
[1777796829496,32.81,78430.01,0.0,0.57935,0.00017,27.71655]
[1777796835432,32.81,78426.1,0.0,0.5787,0.00017,27.72441]
[1777796839565,32.81,78420.33,0.0,0.57773,0.00017,27.73591]
[1777796846509,32.81,78421.12,0.0,0.57787,0.00017,27.73427]
[1777796851543,32.81,78420.93,0.0,0.57784,0.00017,27.73138]
[1777796856580,32.81,78421.95,0.0,0.578,0.00017,27.72946]
[1777796860809,32.81,78423.07,0.0,0.57818,0.00017,27.72729]
[1777796860845,32.81,78423.07,0.0,0.57818,0.00017,27.72729]
[1777796861045,32.81,78423.07,0.0,0.57818,0.00017,27.72729]
[1777796861146,32.82,78423.08,0.0,0.57818,0.00017,27.72731]
[1777796863631,32.82,78414.11,0.0,0.57667,0.00017,27.74506]
[1777796865645,32.82,78407.68,0.0,0.57559,0.00017,27.75754]
[1777796870020,32.82,78406.8,0.0,0.57544,0.00017,27.75923]
[1777796870064,32.82,78406.8,0.0,0.57544,0.00017,27.75923]
[1777796870121,32.82,78407.29,0.0,0.57552,0.00017,27.75833]
[1777796875715,32.82,78405.2,0.0,0.57516,0.00017,27.76237]
[1777796880750,32.82,78402.62,0.0,0.57472,0.00017,27.76733]
[1777796881306,32.82,78402.62,0.0,0.57472,0.00017,27.76733]
[1777796886796,32.82,78408.64,0.0,0.57573,0.00017,27.75589]
[1777796891829,32.83,78410.77,0.0,0.57609,0.00017,27.75186]
[1777796899998,32.83,78409.91,0.0,0.57593,0.00017,27.75368]
[1777796901595,32.83,78409.91,0.0,0.57593,0.00017,27.75368]
[1777796907942,32.84,78409.69,0.0,0.57588,0.00017,27.75424]
[1777796910702,32.84,78409.85,0.0,0.57591,0.00017,27.75399]
[1777796910722,32.84,78409.85,0.0,0.57591,0.00017,27.75399]
[1777796913988,32.84,78409.85,0.0,0.57591,0.00017,27.75073]
[1777796919019,32.85,78409.05,0.0,0.57577,0.00017,27.75238]
[1777796924054,32.85,78408.76,0.0,0.57571,0.00017,27.75304]
[1777796929089,32.86,78407.37,0.0,0.57547,0.00017,27.7558]
[1777796934124,32.86,78408.07,0.0,0.57558,0.00017,27.75457]
[1777796940279,32.86,78408.21,0.0,0.57559,0.00017,27.75442]
[1777796946208,32.87,78408.28,0.0,0.57559,0.00017,27.75442]
[1777796951244,32.87,78408.0,0.0,0.57554,0.00017,27.75506]
[1777796954309,32.88,78407.75,0.0,0.57549,0.00017,27.75558]
[1777796954328,32.88,78407.75,0.0,0.57549,0.00017,27.75558]
[1777796955270,32.88,78407.75,0.0,0.57549,0.00017,27.75563]
[1777796960305,32.88,78407.26,0.0,0.5754,0.00017,27.75667]
[1777796965340,32.89,78404.82,0.0,0.57498,0.00017,27.76142]
[1777796970489,32.89,78403.32,0.0,0.57472,0.00017,27.76436]
[1777796971404,32.89,78403.32,0.0,0.57472,0.00017,27.76436]
[1777796977424,32.89,78404.89,0.0,0.57498,0.00017,27.75819]
[1777796982460,32.9,78406.37,0.0,0.57522,0.00017,27.75548]
[1777796988502,32.9,78407.51,0.0,0.57541,0.00017,27.75344]
[1777796993537,32.91,78408.07,0.0,0.57549,0.00017,27.75248]
[1777796999580,32.91,78408.41,0.0,0.57554,0.00017,27.75195]
[1777797006628,32.92,78408.83,0.0,0.5756,0.00017,27.75129]
[1777797017704,32.93,78410.2,0.0,0.57581,0.00017,27.7489]
[1777797029786,32.94,78410.56,0.0,0.57586,0.00017,27.74845]
[1777797035830,32.94,78410.93,0.0,0.57592,0.00017,27.74452]
[1777797040982,32.95,78411.17,0.0,0.57595,0.00017,27.74416]
[1777797046910,32.95,78411.17,0.0,0.57594,0.00017,27.74428]
[1777797052950,32.95,78411.27,0.0,0.57595,0.00017,27.74421]
[1777797057061,32.96,78418.59,0.0,0.57717,0.00017,27.73007]
[1777797058332,32.96,78418.59,0.0,0.57717,0.00017,27.73007]
[1777797063117,32.96,78418.51,0.0,0.57715,0.00017,27.73028]
[1777797063147,32.96,78418.51,0.0,0.57715,0.00017,27.73028]
[1777797063218,32.96,78417.88,0.0,0.57705,0.00017,27.73154]
[1777797071194,32.96,78417.12,0.0,0.57691,0.00017,27.73312]
[1777797081264,32.97,78415.02,0.0,0.57655,0.00017,27.73731]
[1777797090214,32.97,78414.61,0.0,0.57648,0.00017,27.73818]
[1777797095248,32.97,78414.26,0.0,0.57642,0.00017,27.73555]
[1777797100282,32.97,78415.02,0.0,0.57655,0.00017,27.7341]
[1777797106444,32.97,78415.28,0.0,0.57659,0.00017,27.73361]
[1777797106482,32.97,78415.28,0.0,0.57659,0.00017,27.73361]
[1777797107254,32.97,78415.28,0.0,0.57659,0.00017,27.73361]
[1777797107333,32.97,78415.86,0.0,0.57669,0.00017,27.7325]
[1777797113375,32.97,78416.37,0.0,0.57677,0.00017,27.73151]
[1777797118410,32.97,78417.19,0.0,0.57691,0.00017,27.72992]
[1777797123445,32.97,78416.15,0.0,0.57674,0.00017,27.73193]
[1777797128481,32.97,78416.58,0.0,0.57681,0.00017,27.7311]
[1777797134418,32.97,78416.63,0.0,0.57682,0.00017,27.731]
[1777797142580,32.97,78417.4,0.0,0.57695,0.00017,27.7295]
[1777797151756,32.97,78418.43,0.0,0.57713,0.00017,27.72414]
[1777797157684,32.97,78418.89,0.0,0.57721,0.00017,27.72323]
[1777797169766,32.97,78419.01,0.0,0.57723,0.00017,27.72298]
[1777797175810,32.97,78419.48,0.0,0.57731,0.00017,27.72205]
[1777797180847,32.97,78417.99,0.0,0.57706,0.00017,27.72497]
[1777797182300,32.97,78417.99,0.0,0.57706,0.00017,27.72497]
[1777797188901,32.97,78416.13,0.0,0.57674,0.00017,27.72862]
[1777797192037,32.97,78409.83,0.0,0.57569,0.00017,27.74078]
[1777797194548,32.97,78409.83,0.0,0.57569,0.00017,27.74078]
[1777797194576,32.97,78408.26,0.0,0.57542,0.00017,27.74378]
[1777797194596,32.97,78408.26,0.0,0.57542,0.00017,27.74378]
[1777797194944,32.97,78406.85,0.0,0.57519,0.00017,27.74645]
[1777797202107,32.97,78405.45,0.0,0.57495,0.00017,27.74907]
[1777797208037,32.97,78403.81,0.0,0.57468,0.00017,27.75212]
[1777797211516,32.97,78404.41,0.0,0.57478,0.00017,27.75097]
[1777797213820,32.97,78405.44,0.0,0.57497,0.00017,27.74566]
[1777797213862,32.97,78405.44,0.0,0.57497,0.00017,27.74566]
[1777797214078,32.97,78405.02,0.0,0.5749,0.00017,27.74644]
[1777797219113,32.96,78405.12,0.0,0.57492,0.00017,27.7462]
[1777797228176,32.96,78406.2,0.0,0.57511,0.00017,27.74407]
[1777797233075,32.96,78403.44,0.0,0.57465,0.00017,27.74925]
[1777797233109,32.96,78403.44,0.0,0.57465,0.00017,27.74925]
[1777797233194,32.96,78403.44,0.0,0.57465,0.00017,27.74925]
[1777797233272,32.96,78401.3,0.0,0.57429,0.00017,27.75326]
[1777797239254,32.96,78398.74,0.0,0.57386,0.00017,27.75801]
[1777797244290,32.96,78397.19,0.0,0.5736,0.00017,27.76085]
[1777797249324,32.95,78395.08,0.0,0.57325,0.00017,27.76471]
[1777797254358,32.95,78394.65,0.0,0.57318,0.00017,27.76544]
[1777797256671,32.95,78394.05,0.0,0.57308,0.00017,27.76653]
[1777797256702,32.95,78394.05,0.0,0.57308,0.00017,27.76653]
[1777797257381,32.95,78393.47,0.0,0.57299,0.00017,27.76757]
[1777797262527,32.95,78388.29,0.0,0.57212,0.00017,27.77693]
[1777797267449,32.94,78382.76,0.0,0.5712,0.00017,27.78677]
[1777797272597,32.94,78379.31,0.0,0.57063,0.00017,27.78949]
[1777797278527,32.94,78376.3,0.0,0.57013,0.00017,27.79471]
[1777797283562,32.93,78375.03,0.0,0.56992,0.00017,27.79687]
[1777797288596,32.93,78374.24,0.0,0.56979,0.00017,27.79819]
[1777797293632,32.93,78370.44,0.0,0.56916,0.00017,27.80473]
[1777797299674,32.93,78367.82,0.0,0.56871,0.00017,27.80927]
[1777797304708,32.93,78366.49,0.0,0.56849,0.00017,27.81151]
[1777797309743,32.93,78366.38,0.0,0.56847,0.00017,27.81164]
[1777797314778,32.92,78366.83,0.0,0.56856,0.00017,27.81082]
[1777797321827,32.92,78367.06,0.0,0.5686,0.00017,27.81035]
[1777797328876,32.92,78367.16,0.0,0.56862,0.00017,27.8101]
[1777797333019,32.91,78372.62,0.0,0.56956,0.00017,27.79732]
[1777797334918,32.91,78376.6,0.0,0.57023,0.00017,27.79034]
[1777797343088,32.91,78380.09,0.0,0.57082,0.00017,27.78409]
[1777797349019,32.91,78381.54,0.0,0.57107,0.00017,27.78144]
[1777797359085,32.9,78382.07,0.0,0.57117,0.00017,27.78036]
[1777797361229,32.9,78382.07,0.0,0.57117,0.00017,27.78036]
[1777797361252,32.9,78382.07,0.0,0.57117,0.00017,27.78036]
[1777797361292,32.9,78393.68,0.0,0.57313,0.00017,27.75926]
[1777797363230,32.9,78401.29,0.0,0.57442,0.00017,27.74507]
[1777797369158,32.9,78402.55,0.0,0.57463,0.00017,27.74265]
[1777797376209,32.89,78403.11,0.0,0.57473,0.00017,27.74154]
[1777797381243,32.89,78406.06,0.0,0.57523,0.00017,27.73591]
[1777797387287,32.89,78407.84,0.0,0.57553,0.00017,27.73249]
[1777797393518,32.89,78408.26,0.0,0.57561,0.00017,27.72832]
[1777797403588,32.89,78410.53,0.0,0.57599,0.00017,27.72392]
[1777797413658,32.89,78410.78,0.0,0.57604,0.00017,27.72342]
[1777797420848,32.89,78410.78,0.0,0.57604,0.00017,27.72341]
[1777797421284,32.89,78410.78,0.0,0.57604,0.00017,27.72341]
[1777797423868,32.89,78411.63,0.0,0.57618,0.00017,27.72175]
[1777797423887,32.89,78411.63,0.0,0.57618,0.00017,27.72175]
[1777797425557,32.89,78411.63,0.0,0.57618,0.00017,27.72175]
[1777797430594,32.89,78412.19,0.0,0.57628,0.00017,27.72065]
[1777797438650,32.89,78411.98,0.0,0.57624,0.00017,27.72105]
[1777797443686,32.89,78411.92,0.0,0.57623,0.00017,27.72116]
[1777797453752,32.89,78411.88,0.0,0.57623,0.00017,27.71789]
[1777797464011,32.89,78411.93,0.0,0.57624,0.00017,27.7178]
[1777797471882,32.89,78411.9,0.0,0.57624,0.00017,27.71787]
[1777797481952,32.89,78411.68,0.0,0.5762,0.00017,27.71831]
[1777797492027,32.89,78411.69,0.0,0.5762,0.00017,27.71831]
[1777797499073,32.89,78415.52,0.0,0.57684,0.00017,27.71089]
[1777797502169,32.89,78415.24,0.0,0.57679,0.00017,27.71145]
[1777797502192,32.89,78415.24,0.0,0.57679,0.00017,27.71145]
[1777797502200,32.89,78414.94,0.0,0.57674,0.00017,27.71204]
[1777797508136,32.89,78414.45,0.0,0.57666,0.00017,27.71303]
[1777797513171,32.89,78414.6,0.0,0.57669,0.00017,27.70943]
[1777797518206,32.89,78413.77,0.0,0.57655,0.00017,27.71107]
[1777797520572,32.89,78413.77,0.0,0.57655,0.00017,27.71107]
[1777797520604,32.89,78413.77,0.0,0.57655,0.00017,27.71107]
[1777797520674,32.89,78413.68,0.0,0.57653,0.00017,27.71127]
[1777797528276,32.9,78413.34,0.0,0.57647,0.00017,27.71197]
[1777797533312,32.9,78413.15,0.0,0.57644,0.00017,27.71237]
[1777797538347,32.9,78415.4,0.0,0.57681,0.00017,27.70802]
[1777797544576,32.9,78415.29,0.0,0.57679,0.00017,27.70828]
[1777797552446,32.9,78417.21,0.0,0.57711,0.00017,27.70459]
[1777797562513,32.9,78417.75,0.0,0.57719,0.00017,27.7036]
[1777797565433,32.91,78417.12,0.0,0.57709,0.00017,27.70485]
[1777797568028,32.91,78417.12,0.0,0.57709,0.00017,27.70485]
[1777797574787,32.91,78416.68,0.0,0.57701,0.00017,27.70244]
[1777797581647,32.91,78416.68,0.0,0.57701,0.00017,27.70248]
[1777797590714,32.91,78416.61,0.0,0.57699,0.00017,27.7027]
[1777797596755,32.91,78416.16,0.0,0.57692,0.00017,27.70362]
[1777797601791,32.91,78415.65,0.0,0.57683,0.00017,27.70465]
[1777797606831,32.92,78415.43,0.0,0.57679,0.00017,27.7051]
[1777797611865,32.92,78415.54,0.0,0.57681,0.00017,27.70491]
[1777797617908,32.92,78415.56,0.0,0.57681,0.00017,27.70491]
[1777797625139,32.92,78415.51,0.0,0.57679,0.00017,27.70505]
[1777797634445,32.92,78415.51,0.0,0.57679,0.00017,27.70506]
[1777797634473,32.92,78415.51,0.0,0.57679,0.00017,27.70506]
[1777797634546,32.92,78415.61,0.0,0.57681,0.00017,27.70158]
[1777797640067,32.92,78411.15,0.0,0.57606,0.00017,27.71027]
[1777797645280,32.92,78410.97,0.0,0.57603,0.00017,27.71063]
[1777797652148,32.93,78410.44,0.0,0.57594,0.00017,27.71168]
[1777797657182,32.93,78411.45,0.0,0.57611,0.00017,27.70975]
[1777797665422,32.93,78409.97,0.0,0.57586,0.00017,27.71262]
[1777797673304,32.93,78408.79,0.0,0.57566,0.00017,27.7149]
[1777797680349,32.93,78408.57,0.0,0.57562,0.00017,27.71534]
[1777797685562,32.93,78407.76,0.0,0.57548,0.00017,27.71689]
[1777797691425,32.93,78407.61,0.0,0.57547,0.00017,27.71384]
[1777797697468,32.93,78407.6,0.0,0.57546,0.00017,27.71387]
[1777797705702,32.93,78406.53,0.0,0.57528,0.00017,27.71591]
[1777797715772,32.93,78406.42,0.0,0.57526,0.00017,27.71612]
[1777797721636,32.93,78406.28,0.0,0.57524,0.00017,27.71638]
[1777797727677,32.93,78406.33,0.0,0.57525,0.00017,27.71628]
[1777797734727,32.93,78406.01,0.0,0.5752,0.00017,27.71688]
[1777797742784,32.93,78407.65,0.0,0.57547,0.00017,27.71375]
[1777797748825,32.93,78409.65,0.0,0.57581,0.00017,27.70992]
[1777797753864,32.93,78408.63,0.0,0.57565,0.00017,27.70853]
[1777797760910,32.93,78410.34,0.0,0.57593,0.00017,27.70524]
[1777797766126,32.93,78411.11,0.0,0.57606,0.00017,27.70375]
[1777797775011,32.93,78412.7,0.0,0.57633,0.00017,27.70066]
[1777797783066,32.93,78414.57,0.0,0.57665,0.00017,27.69703]
[1777797790115,32.93,78414.84,0.0,0.57669,0.00017,27.6965]
[1777797792129,32.93,78423.59,0.0,0.57816,0.00017,27.67929]
[1777797797165,32.93,78424.94,0.0,0.57839,0.00017,27.67664]
[1777797798179,32.93,78424.94,0.0,0.57839,0.00017,27.67664]
[1777797798208,32.93,78424.94,0.0,0.57839,0.00017,27.67664]
[1777797798277,32.93,78425.73,0.0,0.57852,0.00017,27.67507]
[1777797804214,32.93,78426.74,0.0,0.57868,0.00017,27.6731]
[1777797806901,32.93,78426.66,0.0,0.57867,0.00017,27.67327]
[1777797813119,32.93,78430.54,0.0,0.57932,0.00017,27.66219]
[1777797813444,32.93,78433.69,0.0,0.57985,0.00017,27.65577]
[1777797813473,32.93,78441.17,0.0,0.58111,0.00017,27.64036]
[1777797818533,32.93,78443.57,0.0,0.58151,0.00017,27.63532]
[1777797826549,32.93,78442.24,0.0,0.5813,0.00017,27.63799]
[1777797836619,32.92,78441.94,0.0,0.58126,0.00017,27.63848]
[1777797842480,32.92,78442.06,0.0,0.58128,0.00017,27.63814]
[1777797844495,32.92,78436.93,0.0,0.58042,0.00017,27.64872]
[1777797848523,32.92,78431.26,0.0,0.57948,0.00017,27.66023]
[1777797854195,32.91,78429.44,0.0,0.57918,0.00017,27.66383]
[1777797854241,32.91,78429.44,0.0,0.57918,0.00017,27.66383]
[1777797854411,32.91,78429.44,0.0,0.57918,0.00017,27.66383]
[1777797854564,32.91,78428.7,0.0,0.57905,0.00017,27.66535]
[1777797860607,32.92,78429.47,0.0,0.57918,0.00017,27.66386]
[1777797866834,32.91,78426.58,0.0,0.5787,0.00017,27.66962]
[1777797874707,32.91,78423.65,0.0,0.57822,0.00017,27.67198]
[1777797879742,32.91,78423.46,0.0,0.57819,0.00017,27.67243]
[1777797886974,32.91,78422.59,0.0,0.57805,0.00017,27.67402]
[1777797897044,32.91,78420.1,0.0,0.57763,0.00017,27.67896]
[1777797902902,32.91,78422.48,0.0,0.57803,0.00017,27.67432]
[1777797904078,32.91,78422.48,0.0,0.57803,0.00017,27.67432]
[1777797911968,32.9,78422.72,0.0,0.57808,0.00017,27.67371]
[1777797917186,32.9,78419.62,0.0,0.57756,0.00017,27.67974]
[1777797924050,32.9,78417.37,0.0,0.57719,0.00017,27.68406]
[1777797929085,32.89,78416.34,0.0,0.57702,0.00017,27.686]
[1777797936134,32.89,78415.01,0.0,0.57682,0.00017,27.68514]
[1777797941169,32.88,78413.88,0.0,0.57663,0.00017,27.68724]
[1777797946205,32.88,78413.78,0.0,0.57662,0.00017,27.68736]
[1777797953254,32.88,78412.93,0.0,0.57649,0.00017,27.6889]
[1777797960302,32.87,78412.05,0.0,0.57635,0.00017,27.6905]
[1777797966345,32.87,78411.65,0.0,0.57629,0.00017,27.69118]
[1777797971380,32.87,78411.29,0.0,0.57623,0.00017,27.6918]
[1777797977610,32.86,78411.32,0.0,0.57624,0.00017,27.69165]
[1777797979467,32.86,78411.32,0.0,0.57625,0.00017,27.69164]
[1777797987594,32.86,78411.04,0.0,0.5762,0.00017,27.69209]
[1777797993536,32.86,78412.91,0.0,0.57652,0.00017,27.68521]
[1777797998570,32.87,78413.87,0.0,0.57668,0.00017,27.68343]
[1777798003605,32.87,78415.98,0.0,0.57703,0.00017,27.67938]
[1777798008641,32.87,78418.83,0.0,0.5775,0.00017,27.67386]
[1777798017891,32.88,78419.26,0.0,0.57756,0.00017,27.67315]
[1777798023746,32.88,78422.1,0.0,0.57803,0.00017,27.66762]
[1777798034823,32.89,78423.59,0.0,0.57827,0.00017,27.66482]
[1777798039859,32.89,78424.78,0.0,0.57847,0.00017,27.66252]
[1777798044893,32.89,78425.59,0.0,0.5786,0.00017,27.66098]
[1777798052949,32.9,78425.95,0.0,0.57866,0.00017,27.65704]
[1777798058172,32.89,78432.87,0.0,0.57982,0.00017,27.64294]
[1777798061799,32.89,78432.96,0.0,0.57984,0.00017,27.64273]
[1777798067048,32.89,78433.33,0.0,0.57991,0.00017,27.64186]
[1777798075104,32.89,78433.66,0.0,0.57998,0.00017,27.64106]
[1777798079104,32.89,78431.99,0.0,0.57969,0.00017,27.6445]
[1777798083390,32.89,78434.23,0.0,0.58007,0.00017,27.63993]
[1777798083421,32.89,78434.23,0.0,0.58007,0.00017,27.63993]
[1777798083396,32.89,78445.13,0.0,0.5819,0.00017,27.61726]
[1777798084166,32.89,78445.13,0.0,0.5819,0.00017,27.61726]
[1777798085174,32.88,78450.39,0.0,0.58279,0.00017,27.60612]
[1777798090298,32.88,78446.82,0.0,0.58219,0.00017,27.61369]
[1777798095316,32.88,78442.77,0.0,0.58151,0.00017,27.6222]
[1777798104306,32.89,78437.26,0.0,0.58058,0.00017,27.6337]
[1777798106320,32.89,78426.06,0.0,0.57869,0.00017,27.65653]
[1777798108335,32.89,78423.26,0.0,0.57822,0.00017,27.66214]
[1777798113369,32.89,78425.59,0.0,0.57862,0.00017,27.65412]
[1777798118405,32.89,78428.3,0.0,0.57908,0.00017,27.64863]
[1777798123439,32.88,78430.1,0.0,0.57939,0.00017,27.64495]
[1777798128662,32.88,78431.53,0.0,0.57963,0.00017,27.642]
[1777798136528,32.88,78431.53,0.0,0.57964,0.00017,27.64193]
[1777798146598,32.88,78434.27,0.0,0.5801,0.00017,27.63621]
[1777798151636,32.87,78435.52,0.0,0.58032,0.00017,27.63358]
[1777798156672,32.87,78431.86,0.0,0.57971,0.00017,27.64101]
[1777798161706,32.87,78429.63,0.0,0.57934,0.00017,27.64549]
[1777798166744,32.87,78423.67,0.0,0.57833,0.00017,27.65752]
[1777798170770,32.87,78416.98,0.0,0.5772,0.00017,27.67087]
[1777798175562,32.88,78417.32,0.0,0.57726,0.00017,27.66694]
[1777798181846,32.88,78419.24,0.0,0.57757,0.00017,27.6633]
[1777798186881,32.89,78419.23,0.0,0.57756,0.00017,27.66343]
[1777798195944,32.89,78419.97,0.0,0.57767,0.00017,27.66215]
[1777798200979,32.9,78422.39,0.0,0.57807,0.00017,27.65745]
[1777798207021,32.9,78423.08,0.0,0.57818,0.00017,27.65619]
[1777798214070,32.91,78424.04,0.0,0.57833,0.00017,27.6544]
[1777798219294,32.91,78434.42,0.0,0.58007,0.00017,27.63345]
[1777798220305,32.91,78434.42,0.0,0.58007,0.00017,27.63345]
[1777798226154,32.91,78438.49,0.0,0.58076,0.00017,27.62502]
[1777798234210,32.9,78438.89,0.0,0.58084,0.00017,27.62082]
[1777798239437,32.9,78439.46,0.0,0.58093,0.00017,27.61964]
[1777798244703,32.9,78439.54,0.0,0.58095,0.00017,27.61947]
[1777798244739,32.9,78439.54,0.0,0.58095,0.00017,27.61947]
[1777798245336,32.9,78439.54,0.0,0.58095,0.00017,27.61947]
[1777798245390,32.9,78440.07,0.0,0.58104,0.00017,27.61838]
[1777798253343,32.91,78440.15,0.0,0.58105,0.00017,27.61823]
[1777798258378,32.91,78440.35,0.0,0.58108,0.00017,27.61783]
[1777798263413,32.91,78436.74,0.0,0.58047,0.00017,27.6253]
[1777798268450,32.91,78436.89,0.0,0.5805,0.00017,27.62497]
[1777798273487,32.9,78437.3,0.0,0.58057,0.00017,27.62409]
[1777798280535,32.9,78437.24,0.0,0.58057,0.00017,27.62414]
[1777798287584,32.9,78438.21,0.0,0.58074,0.00017,27.62205]
[1777798290605,32.9,78432.75,0.0,0.57982,0.00017,27.63322]
[1777798296583,32.9,78431.45,0.0,0.57961,0.00017,27.63256]
[1777798300242,32.9,78430.66,0.0,0.57947,0.00017,27.63428]
[1777798305709,32.91,78429.41,0.0,0.57925,0.00017,27.63692]
[1777798306683,32.91,78429.41,0.0,0.57925,0.00017,27.63692]
[1777798314772,32.91,78428.87,0.0,0.57915,0.00017,27.63816]
[1777798320013,32.91,78428.42,0.0,0.57907,0.00017,27.63914]
[1777798329040,32.92,78429.17,0.0,0.57919,0.00017,27.63771]
[1777798334920,32.92,78428.43,0.0,0.57905,0.00017,27.63937]
[1777798340146,32.93,78424.22,0.0,0.57834,0.00017,27.6479]
[1777798350216,32.93,78425.43,0.0,0.57853,0.00017,27.64565]
[1777798357075,32.94,78424.5,0.0,0.57837,0.00017,27.64429]
[1777798364123,32.94,78425.0,0.0,0.57845,0.00017,27.64343]
[1777798370356,32.94,78425.72,0.0,0.57856,0.00017,27.6421]
[1777798376209,32.95,78425.46,0.0,0.57851,0.00017,27.64272]
[1777798381242,32.95,78425.87,0.0,0.57857,0.00017,27.64197]
[1777798381832,32.95,78425.87,0.0,0.57857,0.00017,27.64197]
[1777798390497,32.96,78426.38,0.0,0.57865,0.00017,27.64107]
[1777798398363,32.96,78426.49,0.0,0.57866,0.00017,27.64094]
[1777798403398,32.96,78425.8,0.0,0.57854,0.00017,27.64238]
[1777798408433,32.96,78426.4,0.0,0.57864,0.00017,27.64122]
[1777798418503,32.97,78426.95,0.0,0.57873,0.00017,27.63686]
[1777798419448,32.97,78426.95,0.0,0.57873,0.00017,27.63686]
[1777798430777,32.97,78426.18,0.0,0.5786,0.00017,27.63851]
[1777798436628,32.97,78426.33,0.0,0.57862,0.00017,27.63825]
[1777798441667,32.97,78427.17,0.0,0.57876,0.00017,27.63661]
[1777798446701,32.97,78426.96,0.0,0.57872,0.00017,27.63706]
[1777798451737,32.97,78427.01,0.0,0.57873,0.00017,27.637]
[1777798456771,32.98,78427.08,0.0,0.57873,0.00017,27.63689]
[1777798458727,32.98,78426.69,0.0,0.57867,0.00017,27.63768]
[1777798461807,32.98,78420.54,0.0,0.57763,0.00017,27.64993]
[1777798466841,32.98,78420.45,0.0,0.57762,0.00017,27.65016]
[1777798468180,32.98,78420.45,0.0,0.57762,0.00017,27.65016]
[1777798473890,32.98,78421.08,0.0,0.57772,0.00017,27.64564]
[1777798478926,32.98,78421.61,0.0,0.57781,0.00017,27.64462]
[1777798488995,32.99,78421.74,0.0,0.57783,0.00017,27.64444]
[1777798494033,32.99,78422.63,0.0,0.57797,0.00017,27.64273]
[1777798499068,32.99,78420.65,0.0,0.57764,0.00017,27.64669]
[1777798504105,32.99,78421.84,0.0,0.57783,0.00017,27.64439]
[1777798509138,32.99,78421.27,0.0,0.57773,0.00017,27.64556]
[1777798517195,32.99,78420.62,0.0,0.57762,0.00017,27.64691]
[1777798522229,33.0,78419.04,0.0,0.57735,0.00017,27.65003]
[1777798529215,33.0,78419.0,0.0,0.57735,0.00017,27.65012]
[1777798529263,33.0,78419.0,0.0,0.57735,0.00017,27.65012]
[1777798529367,33.0,78419.0,0.0,0.57735,0.00017,27.65012]
[1777798529468,33.0,78418.77,0.0,0.57731,0.00017,27.65058]
[1777798530282,33.0,78418.77,0.0,0.57731,0.00017,27.65058]
[1777798530299,33.0,78418.77,0.0,0.57731,0.00017,27.65058]
[1777798530361,33.0,78418.28,0.0,0.57722,0.00017,27.65154]
[1777798536327,33.0,78418.11,0.0,0.5772,0.00017,27.64852]
[1777798541547,33.0,78417.98,0.0,0.57718,0.00017,27.64876]
[1777798547405,32.99,78418.74,0.0,0.57731,0.00017,27.64725]
[1777798553446,32.99,78418.37,0.0,0.57725,0.00017,27.64795]
[1777798558486,32.99,78417.8,0.0,0.57716,0.00017,27.64905]
[1777798563522,32.99,78417.62,0.0,0.57713,0.00017,27.64938]
[1777798568970,32.99,78417.16,0.0,0.57705,0.00017,27.65027]
[1777798574601,32.99,78415.27,0.0,0.57674,0.00017,27.65389]
[1777798580643,32.99,78411.05,0.0,0.57603,0.00017,27.662]
[1777798581313,32.99,78411.05,0.0,0.57603,0.00017,27.662]
[1777798587692,32.99,78407.96,0.0,0.57552,0.00017,27.66787]
[1777798590712,32.98,78400.62,0.0,0.57429,0.00017,27.68172]
[1777798595408,32.98,78396.79,0.0,0.57365,0.00017,27.68546]
[1777798595431,32.98,78396.79,0.0,0.57365,0.00017,27.68546]
[1777798600782,32.98,78395.9,0.0,0.57351,0.00017,27.68702]
[1777798605818,32.97,78395.12,0.0,0.57338,0.00017,27.68837]
[1777798610858,32.97,78397.38,0.0,0.57377,0.00017,27.68412]
[1777798615889,32.97,78399.05,0.0,0.57406,0.00017,27.68093]
[1777798621933,32.97,78401.33,0.0,0.57445,0.00017,27.67658]
[1777798626967,32.96,78403.2,0.0,0.57477,0.00017,27.67299]
[1777798632181,32.96,78403.91,0.0,0.57489,0.00017,27.67159]
[1777798640058,32.96,78404.15,0.0,0.57494,0.00017,27.67104]
[1777798646101,32.95,78404.55,0.0,0.57501,0.00017,27.67021]
[1777798651135,32.95,78404.79,0.0,0.57506,0.00017,27.66635]
[1777798656172,32.95,78406.48,0.0,0.57535,0.00017,27.66307]
[1777798662391,32.95,78406.0,0.0,0.57528,0.00017,27.66392]
[1777798668256,32.94,78406.11,0.0,0.5753,0.00017,27.66364]
[1777798673292,32.94,78406.62,0.0,0.57539,0.00017,27.6626]
[1777798678326,32.94,78410.25,0.0,0.57601,0.00017,27.6556]
[1777798680869,32.94,78410.25,0.0,0.57601,0.00017,27.6556]
[1777798686384,32.94,78408.97,0.0,0.57579,0.00017,27.65802]
[1777798691419,32.94,78408.67,0.0,0.57575,0.00017,27.65857]
[1777798696453,32.94,78408.39,0.0,0.5757,0.00017,27.65908]
[1777798702156,32.94,78408.54,0.0,0.57573,0.00017,27.65878]
[1777798708537,32.93,78408.56,0.0,0.57573,0.00017,27.65872]
[1777798713573,32.93,78408.19,0.0,0.57568,0.00017,27.65608]
[1777798714688,32.93,78408.19,0.0,0.57568,0.00017,27.65608]
[1777798719621,32.93,78398.81,0.0,0.57411,0.00017,27.67372]
[1777798723583,32.93,78395.21,0.0,0.5735,0.00017,27.68034]
[1777798728685,32.92,78389.7,0.0,0.57259,0.00017,27.69032]
[1777798736740,32.91,78386.66,0.0,0.57209,0.00017,27.69566]
[1777798742953,32.9,78382.17,0.0,0.57134,0.00017,27.70358]
[1777798747044,32.9,78381.47,0.0,0.57122,0.00017,27.70483]
[1777798747069,32.9,78381.47,0.0,0.57122,0.00017,27.70483]
[1777798747145,32.9,78381.47,0.0,0.57123,0.00017,27.70474]
[1777798753024,32.89,78376.71,0.0,0.57044,0.00017,27.71305]
[1777798760910,32.88,78375.34,0.0,0.57022,0.00017,27.71529]
[1777798765945,32.88,78373.35,0.0,0.56989,0.00017,27.71868]
[1777798766403,32.88,78373.35,0.0,0.56989,0.00017,27.71868]
[1777798766427,32.88,78373.35,0.0,0.56989,0.00017,27.71868]
[1777798766951,32.88,78373.16,0.0,0.56986,0.00017,27.71899]
[1777798773164,32.87,78372.5,0.0,0.56977,0.00017,27.71669]
[1777798776600,32.87,78372.28,0.0,0.56973,0.00017,27.71702]
[1777798782058,32.87,78371.38,0.0,0.56959,0.00017,27.71848]
[1777798787092,32.86,78370.95,0.0,0.56952,0.00017,27.71914]
[1777798794142,32.86,78370.87,0.0,0.56952,0.00017,27.71916]
[1777798796919,32.85,78369.37,0.0,0.56927,0.00017,27.72174]
[1777798801325,32.85,78368.95,0.0,0.5692,0.00017,27.72239]
[1777798802386,32.85,78373.09,0.0,0.56991,0.00017,27.71516]
[1777798804298,32.85,78374.38,0.0,0.57013,0.00017,27.71286]
[1777798806474,32.85,78371.61,0.0,0.56966,0.00017,27.71767]
[1777798812268,32.84,78370.05,0.0,0.56941,0.00017,27.72029]
[1777798819317,32.84,78369.6,0.0,0.56934,0.00017,27.72096]
[1777798825359,32.83,78369.88,0.0,0.56939,0.00017,27.72037]
[1777798830394,32.83,78370.24,0.0,0.56946,0.00017,27.71967]
[1777798835430,32.83,78368.88,0.0,0.56924,0.00017,27.71862]
[1777798840464,32.82,78368.81,0.0,0.56924,0.00017,27.71867]
[1777798851542,32.82,78368.55,0.0,0.5692,0.00017,27.71898]
[1777798856577,32.81,78369.45,0.0,0.56936,0.00017,27.71735]
[1777798861613,32.81,78370.5,0.0,0.56955,0.00017,27.71546]
[1777798866648,32.81,78364.67,0.0,0.56856,0.00017,27.72549]
[1777798867470,32.81,78364.67,0.0,0.56856,0.00017,27.72549]
[1777798867574,32.81,78364.67,0.0,0.56856,0.00017,27.72549]
[1777798871164,32.81,78363.99,0.0,0.56845,0.00017,27.72664]
[1777798877283,32.8,78357.43,0.0,0.56734,0.00017,27.7377]
[1777798881756,32.8,78365.06,0.0,0.56864,0.00017,27.72466]
[1777798886792,32.78,78367.65,0.0,0.56911,0.00017,27.71981]
[1777798891828,32.78,78367.93,0.0,0.56917,0.00017,27.71591]
[1777798896862,32.77,78369.59,0.0,0.56946,0.00017,27.71296]
[1777798904078,32.77,78369.72,0.0,0.56949,0.00017,27.71264]
[1777798909954,32.77,78369.12,0.0,0.56939,0.00017,27.71365]
[1777798910764,32.77,78369.12,0.0,0.56939,0.00017,27.71365]
[1777798910778,32.77,78369.12,0.0,0.56939,0.00017,27.71365]
[1777798910782,32.77,78369.12,0.0,0.56939,0.00017,27.71365]
[1777798910823,32.77,78369.09,0.0,0.56938,0.00017,27.7137]
[1777798921036,32.76,78368.45,0.0,0.56928,0.00017,27.71473]
[1777798926070,32.76,78367.5,0.0,0.56913,0.00017,27.71632]
[1777798931106,32.76,78366.89,0.0,0.56903,0.00017,27.71729]
[1777798934275,32.76,78366.83,0.0,0.56902,0.00017,27.71736]
[1777798940169,32.75,78366.24,0.0,0.56893,0.00017,27.71827]
[1777798945204,32.75,78366.94,0.0,0.56906,0.00017,27.71698]
[1777798950266,32.74,78367.01,0.0,0.56907,0.00017,27.7168]
[1777798956281,32.74,78367.13,0.0,0.56911,0.00017,27.71315]
[1777798960629,32.74,78362.82,0.0,0.56838,0.00017,27.72055]
[1777798966352,32.73,78360.76,0.0,0.56803,0.00017,27.72399]
[1777798972394,32.73,78360.37,0.0,0.56797,0.00017,27.72458]
[1777798975717,32.73,78360.76,0.0,0.56804,0.00017,27.72389]
[1777798975767,32.73,78360.76,0.0,0.56804,0.00017,27.72389]
[1777798976085,32.73,78360.76,0.0,0.56804,0.00017,27.72389]
[1777798976110,32.73,78360.76,0.0,0.56804,0.00017,27.72389]
[1777798976121,32.73,78360.76,0.0,0.56804,0.00017,27.72389]
[1777798976423,32.73,78360.76,0.0,0.56804,0.00017,27.72387]
[1777798981456,32.72,78356.13,0.0,0.56727,0.00017,27.73153]
[1777798984638,32.7,78362.02,0.0,0.5683,0.00017,27.72117]
[1777798986620,32.7,78362.52,0.0,0.5684,0.00017,27.72023]
[1777798988506,32.7,78369.72,0.0,0.56962,0.00017,27.70772]
[1777798993541,32.7,78373.69,0.0,0.5703,0.00017,27.70071]
[1777798995026,32.7,78373.69,0.0,0.5703,0.00017,27.70071]
[1777798998577,32.7,78379.99,0.0,0.57137,0.00017,27.68943]
[1777798999840,32.7,78379.99,0.0,0.57137,0.00017,27.68943]
[1777798999887,32.7,78379.99,0.0,0.57137,0.00017,27.68943]
[1777799000004,32.7,78379.03,0.0,0.57121,0.00017,27.69116]
[1777799005630,32.69,78378.19,0.0,0.57107,0.00017,27.69259]
[1777799007640,32.69,78372.9,0.0,0.57018,0.00017,27.70198]
[1777799009540,32.69,78370.79,0.0,0.56982,0.00017,27.70568]
[1777799014848,32.68,78368.61,0.0,0.56947,0.00017,27.706]
[1777799020731,32.68,78369.11,0.0,0.56956,0.00017,27.70498]
[1777799026773,32.67,78369.31,0.0,0.56961,0.00017,27.70452]
[1777799032820,32.67,78372.45,0.0,0.57015,0.00017,27.69888]
[1777799040074,32.66,78372.68,0.0,0.57019,0.00017,27.69843]
[1777799046917,32.66,78373.28,0.0,0.57031,0.00017,27.69719]
[1777799052288,32.66,78373.28,0.0,0.57031,0.00017,27.69719]
[1777799059355,32.65,78372.72,0.0,0.57023,0.00017,27.69802]
[1777799065199,32.64,78373.03,0.0,0.57029,0.00017,27.69734]
[1777799075269,32.63,78372.96,0.0,0.5703,0.00017,27.69395]
[1777799077112,32.63,78372.96,0.0,0.5703,0.00017,27.69395]
[1777799080724,32.63,78367.32,0.0,0.56934,0.00017,27.70387]
[1777799081995,32.63,78367.32,0.0,0.56934,0.00017,27.70387]
[1777799090221,32.63,78364.58,0.0,0.56887,0.00017,27.7086]
[1777799093241,32.63,78369.6,0.0,0.56974,0.00017,27.69978]
[1777799095502,32.62,78369.65,0.0,0.56975,0.00017,27.69959]
[1777799095639,32.62,78373.58,0.0,0.57042,0.00017,27.6926]
[1777799100292,32.62,78380.41,0.0,0.57159,0.00017,27.68029]
[1777799105479,32.62,78381.23,0.0,0.57173,0.00017,27.6788]
[1777799112376,32.62,78381.12,0.0,0.57171,0.00017,27.679]
[1777799117305,32.62,78379.44,0.0,0.57143,0.00017,27.68205]
[1777799122444,32.62,78376.87,0.0,0.57099,0.00017,27.68668]
[1777799129495,32.62,78376.43,0.0,0.57091,0.00017,27.68746]
[1777799134529,32.62,78375.02,0.0,0.57068,0.00017,27.68663]
[1777799142585,32.62,78374.74,0.0,0.57064,0.00017,27.68712]
[1777799148627,32.62,78373.06,0.0,0.57035,0.00017,27.6901]
[1777799154671,32.62,78372.37,0.0,0.57023,0.00017,27.69131]
[1777799161414,32.62,78372.0,0.0,0.57017,0.00017,27.69195]
[1777799163732,32.62,78379.85,0.0,0.57151,0.00017,27.67784]
[1777799168767,32.62,78384.1,0.0,0.57224,0.00017,27.6701]
[1777799172796,32.62,78390.63,0.0,0.57335,0.00017,27.65801]
[1777799178838,32.62,78393.02,0.0,0.57375,0.00017,27.65359]
[1777799183873,32.62,78391.84,0.0,0.57355,0.00017,27.65585]
[1777799188909,32.62,78392.82,0.0,0.57372,0.00017,27.65395]
[1777799189679,32.62,78392.82,0.0,0.57372,0.00017,27.65395]
[1777799194950,32.62,78395.33,0.0,0.57416,0.00017,27.64577]
[1777799198835,32.62,78395.7,0.0,0.57423,0.00017,27.64504]
[1777799205022,32.61,78397.94,0.0,0.57462,0.00017,27.64066]
[1777799207746,32.61,78398.82,0.0,0.57477,0.00017,27.63896]
[1777799213077,32.61,78402.75,0.0,0.57543,0.00017,27.63148]
[1777799218113,32.62,78404.92,0.0,0.57578,0.00017,27.62755]
[1777799223148,32.63,78408.51,0.0,0.57639,0.00017,27.62061]
[1777799228320,32.62,78410.43,0.0,0.57672,0.00017,27.61675]
[1777799234227,32.61,78407.71,0.0,0.57629,0.00017,27.62162]
[1777799239261,32.6,78406.45,0.0,0.57608,0.00017,27.62405]
[1777799245304,32.6,78404.93,0.0,0.57583,0.00017,27.62691]
[1777799255373,32.6,78403.02,0.0,0.57552,0.00017,27.6272]
[1777799260409,32.6,78403.17,0.0,0.57554,0.00017,27.62687]
[1777799266602,32.59,78402.86,0.0,0.57549,0.00017,27.62744]
[1777799273499,32.59,78401.2,0.0,0.57521,0.00017,27.63062]
[1777799278095,32.59,78401.27,0.0,0.57523,0.00017,27.63046]
[1777799283569,32.59,78402.28,0.0,0.5754,0.00017,27.62849]
[1777799287986,32.59,78402.17,0.0,0.57538,0.00017,27.62869]
[1777799288320,32.59,78402.17,0.0,0.57538,0.00017,27.62869]
[1777799288345,32.59,78402.17,0.0,0.57538,0.00017,27.62869]
[1777799288605,32.59,78402.31,0.0,0.57541,0.00017,27.62842]
[1777799290618,32.59,78411.63,0.0,0.57699,0.00017,27.61022]
[1777799295653,32.6,78411.11,0.0,0.57689,0.00017,27.61148]
[1777799296660,32.6,78406.09,0.0,0.57603,0.00017,27.62134]
[1777799301696,32.6,78405.25,0.0,0.57589,0.00017,27.62298]
[1777799306731,32.6,78405.1,0.0,0.57586,0.00017,27.6233]
[1777799310759,32.6,78415.66,0.0,0.57766,0.00017,27.60249]
[1777799314787,32.61,78420.69,0.0,0.57852,0.00017,27.58905]
[1777799316953,32.61,78427.14,0.0,0.57961,0.00017,27.57588]
[1777799317808,32.61,78427.14,0.0,0.57961,0.00017,27.57588]
[1777799322843,32.61,78430.15,0.0,0.58013,0.00017,27.56968]
[1777799327878,32.61,78430.56,0.0,0.58019,0.00017,27.56884]
[1777799332913,32.61,78430.45,0.0,0.58018,0.00017,27.56907]
[1777799338587,32.61,78430.96,0.0,0.58026,0.00017,27.56801]
[1777799343991,32.61,78432.94,0.0,0.5806,0.00017,27.56388]
[1777799351039,32.61,78433.41,0.0,0.58068,0.00017,27.56289]
[1777799357232,32.61,78434.13,0.0,0.5808,0.00017,27.56138]
[1777799364131,32.6,78435.3,0.0,0.581,0.00017,27.55892]
[1777799371179,32.6,78435.62,0.0,0.58106,0.00017,27.55488]
[1777799376214,32.6,78436.31,0.0,0.58118,0.00017,27.55344]
[1777799385278,32.6,78436.71,0.0,0.58125,0.00017,27.5526]
[1777799395349,32.61,78435.72,0.0,0.58108,0.00017,27.5547]
[1777799401391,32.61,78436.67,0.0,0.58124,0.00017,27.55271]
[1777799404202,32.61,78436.67,0.0,0.58124,0.00017,27.55271]
[1777799409448,32.61,78437.33,0.0,0.58135,0.00017,27.55134]
[1777799413476,32.61,78431.08,0.0,0.58029,0.00017,27.56443]
[1777799418510,32.61,78430.06,0.0,0.58012,0.00017,27.56653]
[1777799425559,32.61,78429.59,0.0,0.58004,0.00017,27.56749]
[1777799431601,32.61,78429.84,0.0,0.58009,0.00017,27.5636]
[1777799437797,32.6,78430.43,0.0,0.58019,0.00017,27.56237]
[1777799443094,32.6,78430.5,0.0,0.5802,0.00017,27.56222]
[1777799451200,32.6,78430.6,0.0,0.58022,0.00017,27.56201]
[1777799451744,32.6,78430.6,0.0,0.58022,0.00017,27.56201]
[1777799452254,32.6,78430.6,0.0,0.58022,0.00017,27.56201]
[1777799452750,32.6,78431.05,0.0,0.5803,0.00017,27.56107]
[1777799458793,32.6,78431.34,0.0,0.58035,0.00017,27.56047]
[1777799459389,32.6,78431.34,0.0,0.58035,0.00017,27.56047]
[1777799465841,32.6,78429.8,0.0,0.58008,0.00017,27.56366]
[1777799470878,32.6,78430.99,0.0,0.58029,0.00017,27.56118]
[1777799475911,32.6,78426.54,0.0,0.57953,0.00017,27.57036]
[1777799480947,32.6,78427.57,0.0,0.57971,0.00017,27.56822]
[1777799485981,32.6,78428.32,0.0,0.57984,0.00017,27.56666]
[1777799490011,32.6,78419.81,0.0,0.57839,0.00017,27.58402]
[1777799495044,32.6,78416.13,0.0,0.57778,0.00017,27.58802]
[1777799501088,32.6,78415.93,0.0,0.57775,0.00017,27.58836]
[1777799507129,32.6,78415.54,0.0,0.57768,0.00017,27.58909]
[1777799513171,32.59,78414.98,0.0,0.57759,0.00017,27.59015]
[1777799518881,32.59,78414.58,0.0,0.57753,0.00017,27.59092]
[1777799524249,32.59,78414.15,0.0,0.57746,0.00017,27.59171]
[1777799538504,32.59,78412.87,0.0,0.57725,0.00017,27.59416]
[1777799544391,32.58,78412.66,0.0,0.57721,0.00017,27.59454]
[1777799550434,32.58,78412.69,0.0,0.57722,0.00017,27.59444]
[1777799558645,32.58,78412.55,0.0,0.57721,0.00017,27.59132]
[1777799564530,32.58,78412.32,0.0,0.57717,0.00017,27.59175]
[1777799570573,32.58,78412.21,0.0,0.57716,0.00017,27.59194]
[1777799578784,32.58,78412.0,0.0,0.57712,0.00017,27.59232]
[1777799584691,32.58,78412.11,0.0,0.57714,0.00017,27.59207]
[1777799587380,32.58,78412.11,0.0,0.57714,0.00017,27.59207]
[1777799590419,32.58,78412.06,0.0,0.57714,0.00017,27.59215]
[1777799596494,32.58,78412.06,0.0,0.57714,0.00017,27.59215]
[1777799606844,32.57,78411.99,0.0,0.57713,0.00017,27.59222]
[1777799611880,32.57,78411.35,0.0,0.57703,0.00017,27.59011]
[1777799616818,32.57,78411.67,0.0,0.57709,0.00017,27.58946]
[1777799616863,32.57,78411.67,0.0,0.57709,0.00017,27.58946]
[1777799616995,32.57,78411.67,0.0,0.57709,0.00017,27.58946]
[1777799617022,32.57,78411.86,0.0,0.57712,0.00017,27.58908]
[1777799625977,32.57,78411.85,0.0,0.57712,0.00017,27.58906]
[1777799635042,32.57,78411.87,0.0,0.57713,0.00017,27.58898]
[1777799640079,32.57,78414.71,0.0,0.57761,0.00017,27.58331]
[1777799641083,32.57,78409.01,0.0,0.57664,0.00017,27.59464]
[1777799646248,32.57,78407.1,0.0,0.57631,0.00017,27.59841]
[1777799654174,32.57,78399.89,0.0,0.57508,0.00017,27.61244]
[1777799659348,32.57,78396.95,0.0,0.57458,0.00017,27.61808]
[1777799665253,32.57,78394.86,0.0,0.57422,0.00017,27.62205]
[1777799670286,32.57,78394.01,0.0,0.57408,0.00017,27.62365]
[1777799675322,32.57,78395.35,0.0,0.57431,0.00017,27.61774]
[1777799680357,32.57,78396.62,0.0,0.57453,0.00017,27.61531]
[1777799685391,32.57,78397.35,0.0,0.57466,0.00017,27.61391]
[1777799695462,32.57,78398.49,0.0,0.57485,0.00017,27.6117]
[1777799701505,32.57,78395.35,0.0,0.57432,0.00017,27.61769]
[1777799706538,32.57,78393.37,0.0,0.57398,0.00017,27.62144]
[1777799718623,32.57,78392.01,0.0,0.57375,0.00017,27.62399]
[1777799723658,32.57,78389.25,0.0,0.57328,0.00017,27.62917]
[1777799729842,32.56,78387.0,0.0,0.57289,0.00017,27.63336]
[1777799735743,32.56,78386.06,0.0,0.57274,0.00017,27.63174]
[1777799740777,32.56,78385.58,0.0,0.57266,0.00017,27.63261]
[1777799745813,32.56,78385.7,0.0,0.57268,0.00017,27.63237]
[1777799750847,32.56,78385.35,0.0,0.57263,0.00017,27.63299]
[1777799757896,32.56,78385.27,0.0,0.57261,0.00017,27.63311]
[1777799766959,32.56,78384.64,0.0,0.57251,0.00017,27.63422]
[1777799771995,32.56,78384.63,0.0,0.57251,0.00017,27.63421]
[1777799777031,32.56,78384.56,0.0,0.5725,0.00017,27.63431]
[1777799789111,32.55,78385.27,0.0,0.57263,0.00017,27.63293]
[1777799794149,32.55,78384.84,0.0,0.57256,0.00017,27.63036]
[1777799801198,32.55,78385.08,0.0,0.57261,0.00017,27.62988]
[1777799806233,32.55,78385.05,0.0,0.5726,0.00017,27.62991]
[1777799811267,32.55,78384.87,0.0,0.57258,0.00017,27.63022]
[1777799818336,32.55,78384.74,0.0,0.57256,0.00017,27.63042]
[1777799823370,32.55,78384.58,0.0,0.57253,0.00017,27.6307]
[1777799829413,32.54,78384.59,0.0,0.57253,0.00017,27.63065]
[1777799839482,32.54,78384.54,0.0,0.57253,0.00017,27.63069]
[1777799844517,32.54,78389.35,0.0,0.57335,0.00017,27.62171]
[1777799850690,32.54,78392.17,0.0,0.57384,0.00017,27.61638]
[1777799856602,32.54,78392.64,0.0,0.57393,0.00017,27.61213]
[1777799865664,32.54,78393.82,0.0,0.57413,0.00017,27.60985]
[1777799870830,32.54,78398.25,0.0,0.57489,0.00017,27.60137]
[1777799880900,32.54,78398.91,0.0,0.57501,0.00017,27.60006]
[1777799888825,32.54,78400.56,0.0,0.57529,0.00017,27.59685]
[1777799901040,32.53,78402.28,0.0,0.57559,0.00017,27.59347]
[1777799906951,32.53,78402.98,0.0,0.57571,0.00017,27.59209]
[1777799915010,32.53,78403.34,0.0,0.57578,0.00017,27.58801]
[1777799920043,32.53,78403.7,0.0,0.57584,0.00017,27.58729]
[1777799927091,32.53,78404.04,0.0,0.5759,0.00017,27.5866]
[1777799937158,32.53,78404.19,0.0,0.57593,0.00017,27.58625]
[1777799947229,32.53,78404.66,0.0,0.57602,0.00017,27.58526]
[1777799957299,32.52,78404.74,0.0,0.57604,0.00017,27.58503]
[1777799962337,32.52,78405.04,0.0,0.57609,0.00017,27.5844]
[1777799967373,32.52,78407.54,0.0,0.57652,0.00017,27.57945]
[1777799972407,32.52,78409.57,0.0,0.57688,0.00017,27.57205]
[1777799977443,32.52,78408.82,0.0,0.57675,0.00017,27.57351]
[1777799982477,32.52,78407.97,0.0,0.57661,0.00017,27.57515]
[1777799987512,32.52,78407.16,0.0,0.57647,0.00017,27.57672]
[1777799994560,32.51,78406.59,0.0,0.57638,0.00017,27.57779]
[1777799999597,32.51,78410.99,0.0,0.57714,0.00017,27.56902]
[1777800005638,32.51,78414.28,0.0,0.57771,0.00017,27.56235]
[1777800011829,32.51,78417.67,0.0,0.57829,0.00017,27.55545]
[1777800017722,32.5,78419.16,0.0,0.57855,0.00017,27.55236]
[1777800022757,32.5,78420.36,0.0,0.57876,0.00017,27.54989]
[1777800029808,32.5,78419.52,0.0,0.57861,0.00017,27.55166]
[1777800038870,32.51,78417.25,0.0,0.57822,0.00017,27.55298]
[1777800044912,32.51,78412.91,0.0,0.57748,0.00017,27.56176]
[1777800049948,32.51,78412.76,0.0,0.57745,0.00017,27.5621]
[1777800061025,32.51,78411.95,0.0,0.5773,0.00017,27.56382]
[1777800067067,32.52,78409.43,0.0,0.57687,0.00017,27.56889]
[1777800067944,32.52,78409.43,0.0,0.57687,0.00017,27.56889]
[1777800076131,32.51,78410.75,0.0,0.5771,0.00017,27.56624]
[1777800082318,32.51,78412.75,0.0,0.57744,0.00017,27.56222]
[1777800083122,32.51,78412.75,0.0,0.57744,0.00017,27.56222]
[1777800088211,32.51,78412.75,0.0,0.57744,0.00017,27.56219]
[1777800099291,32.51,78412.46,0.0,0.5774,0.00017,27.55937]
[1777800109361,32.51,78415.84,0.0,0.57799,0.00017,27.55253]
[1777800119431,32.51,78415.65,0.0,0.57796,0.00017,27.55287]
[1777800130505,32.51,78417.63,0.0,0.5783,0.00017,27.54883]
[1777800137557,32.51,78415.66,0.0,0.57796,0.00017,27.55279]
[1777800142591,32.5,78415.17,0.0,0.57788,0.00017,27.55375]
[1777800149641,32.5,78415.26,0.0,0.5779,0.00017,27.55354]
[1777800154676,32.5,78416.68,0.0,0.57815,0.00017,27.54729]
[1777800156837,32.5,78419.84,0.0,0.57869,0.00017,27.54088]
[1777800156887,32.5,78419.84,0.0,0.57869,0.00017,27.54088]
[1777800157417,32.5,78419.84,0.0,0.57869,0.00017,27.54088]
[1777800157446,32.5,78427.09,0.0,0.57993,0.00017,27.52597]
[1777800162879,32.5,78431.18,0.0,0.58062,0.00017,27.51748]
[1777800168586,32.5,78431.15,0.0,0.58062,0.00017,27.51757]
[1777800176850,32.51,78431.31,0.0,0.58064,0.00017,27.5173]
[1777800181886,32.51,78432.91,0.0,0.58091,0.00017,27.51393]
[1777800188939,32.5,78434.39,0.0,0.58118,0.00017,27.51064]
[1777800190992,32.5,78433.87,0.0,0.58109,0.00017,27.51172]
[1777800193970,32.5,78438.8,0.0,0.58194,0.00017,27.5012]
[1777800199010,32.5,78441.86,0.0,0.58246,0.00017,27.49455]
[1777800201723,32.5,78445.39,0.0,0.58307,0.00017,27.48691]
[1777800204274,32.49,78448.96,0.0,0.58368,0.00017,27.47913]
[1777800204384,32.49,78448.96,0.0,0.58368,0.00017,27.47913]
[1777800204424,32.49,78448.96,0.0,0.58368,0.00017,27.47913]
[1777800204494,32.49,78453.0,0.0,0.58437,0.00017,27.47025]
[1777800205238,32.49,78453.0,0.0,0.58437,0.00017,27.47025]
[1777800205316,32.49,78462.3,0.0,0.58595,0.00017,27.4495]
[1777800206064,32.49,78462.3,0.0,0.58595,0.00017,27.44951]
[1777800208077,32.49,78466.87,0.0,0.58673,0.00017,27.43909]
[1777800211425,32.49,78464.95,0.0,0.5864,0.00017,27.44347]
[1777800211454,32.49,78464.95,0.0,0.5864,0.00017,27.44347]
[1777800211637,32.49,78464.95,0.0,0.5864,0.00017,27.44347]
[1777800211644,32.49,78463.1,0.0,0.58609,0.00017,27.44431]
[1777800217144,32.5,78460.72,0.0,0.58569,0.00017,27.44973]
[1777800219158,32.5,78465.61,0.0,0.58652,0.00017,27.43872]
[1777800223400,32.48,78471.47,0.0,0.58755,0.00017,27.42483]
[1777800224106,32.48,78471.47,0.0,0.58755,0.00017,27.42483]
[1777800230235,32.48,78477.28,0.0,0.58854,0.00017,27.41123]
[1777800236277,32.48,78477.59,0.0,0.5886,0.00017,27.41038]
[1777800241313,32.47,78479.47,0.0,0.58893,0.00017,27.40587]
[1777800246346,32.47,78475.64,0.0,0.58829,0.00017,27.4147]
[1777800251381,32.47,78474.08,0.0,0.58803,0.00017,27.41819]
[1777800257426,32.46,78472.98,0.0,0.58785,0.00017,27.42058]
[1777800262462,32.46,78472.46,0.0,0.58777,0.00017,27.42166]
[1777800267497,32.45,78471.16,0.0,0.58756,0.00017,27.42453]
[1777800273752,32.45,78468.41,0.0,0.5871,0.00017,27.42737]
[1777800278576,32.45,78463.48,0.0,0.58627,0.00017,27.43856]
[1777800279582,32.45,78456.98,0.0,0.58516,0.00017,27.45319]
[1777800282603,32.45,78465.26,0.0,0.58657,0.00017,27.43451]
[1777800284617,32.45,78457.13,0.0,0.58519,0.00017,27.45284]
[1777800285513,32.45,78457.13,0.0,0.58519,0.00017,27.45284]
[1777800294686,32.45,78456.54,0.0,0.58509,0.00017,27.45414]
[1777800295932,32.45,78461.05,0.0,0.58586,0.00017,27.444]
[1777800297735,32.45,78472.0,0.0,0.58772,0.00017,27.41906]
[1777800302774,32.45,78478.13,0.0,0.58876,0.00017,27.40491]
[1777800303782,32.45,78472.8,0.0,0.58785,0.00017,27.41735]
[1777800305794,32.46,78477.41,0.0,0.58863,0.00017,27.40669]
[1777800312842,32.45,78480.11,0.0,0.58909,0.00017,27.40028]
[1777800317878,32.45,78481.2,0.0,0.58928,0.00017,27.39766]
[1777800321446,32.45,78481.26,0.0,0.58929,0.00017,27.39749]
[1777800321477,32.45,78481.26,0.0,0.58929,0.00017,27.39749]
[1777800321490,32.45,78482.79,0.0,0.58955,0.00017,27.39387]
[1777800326942,32.45,78478.02,0.0,0.58875,0.00017,27.40501]
[1777800330969,32.45,78483.33,0.0,0.58966,0.00017,27.39244]
[1777800331963,32.45,78483.33,0.0,0.58966,0.00017,27.39244]
[1777800332071,32.45,78483.33,0.0,0.58966,0.00017,27.39244]
[1777800332210,32.45,78483.33,0.0,0.58966,0.00017,27.39244]
[1777800332310,32.45,78492.29,0.0,0.59119,0.00017,27.36764]
[1777800333318,32.45,78492.29,0.0,0.59119,0.00017,27.36764]
[1777800333339,32.45,78498.78,0.0,0.59229,0.00017,27.35188]
[1777800335747,32.45,78501.41,0.0,0.59274,0.00017,27.34543]
[1777800336391,32.45,78502.67,0.0,0.59295,0.00017,27.34235]
[1777800337039,32.45,78504.32,0.0,0.59323,0.00017,27.33828]
[1777800337051,32.45,78504.32,0.0,0.59323,0.00017,27.33828]
[1777800338430,32.45,78508.37,0.0,0.59392,0.00017,27.32823]
[1777800339443,32.45,78509.39,0.0,0.59409,0.00017,27.32571]
[1777800340601,32.45,78510.79,0.0,0.59433,0.00017,27.32217]
[1777800343492,32.44,78507.52,0.0,0.59378,0.00017,27.33021]
[1777800343522,32.44,78507.52,0.0,0.59378,0.00017,27.33021]
[1777800343529,32.44,78504.37,0.0,0.59325,0.00017,27.33803]
[1777800344243,32.44,78499.22,0.0,0.59237,0.00017,27.35069]
[1777800346579,32.44,78499.44,0.0,0.59241,0.00017,27.35015]
[1777800346605,32.44,78499.44,0.0,0.59241,0.00017,27.35015]
[1777800346736,32.44,78497.41,0.0,0.59207,0.00017,27.35509]
[1777800351188,32.44,78495.41,0.0,0.59173,0.00017,27.35992]
[1777800351219,32.44,78495.41,0.0,0.59173,0.00017,27.35992]
[1777800351445,32.44,78495.41,0.0,0.59173,0.00017,27.35992]
[1777800351547,32.44,78495.01,0.0,0.59166,0.00017,27.36088]
[1777800357152,32.44,78492.78,0.0,0.59129,0.00017,27.36622]
[1777800358659,32.44,78492.78,0.0,0.59129,0.00017,27.36622]
[1777800358678,32.44,78492.78,0.0,0.59129,0.00017,27.36622]
[1777800358761,32.44,78492.38,0.0,0.59122,0.00017,27.36717]
[1777800359821,32.44,78492.38,0.0,0.59122,0.00017,27.36717]
[1777800359842,32.44,78492.38,0.0,0.59122,0.00017,27.36717]
[1777800360173,32.44,78489.98,0.0,0.59081,0.00017,27.37293]
[1777800361402,32.44,78489.98,0.0,0.59081,0.00017,27.37293]
[1777800366216,32.44,78495.06,0.0,0.59168,0.00017,27.36056]
[1777800371250,32.44,78497.49,0.0,0.5921,0.00017,27.3546]
[1777800376285,32.44,78499.23,0.0,0.5924,0.00017,27.3503]
[1777800381321,32.43,78493.36,0.0,0.5914,0.00017,27.36452]
[1777800387362,32.43,78493.2,0.0,0.59138,0.00017,27.36481]
[1777800389275,32.43,78492.91,0.0,0.59133,0.00017,27.36549]
[1777800389304,32.43,78492.91,0.0,0.59133,0.00017,27.36549]
[1777800389395,32.43,78492.91,0.0,0.59133,0.00017,27.36549]
[1777800389496,32.43,78492.87,0.0,0.59133,0.00017,27.36557]
[1777800394602,32.43,78493.15,0.0,0.59139,0.00017,27.36143]
[1777800400464,32.43,78492.69,0.0,0.59132,0.00017,27.36246]
[1777800401549,32.43,78492.64,0.0,0.59131,0.00017,27.36256]
[1777800402503,32.42,78491.74,0.0,0.59116,0.00017,27.36472]
[1777800408511,32.42,78490.23,0.0,0.59091,0.00017,27.36822]
[1777800411733,32.42,78490.23,0.0,0.59091,0.00017,27.36822]
[1777800411767,32.42,78490.23,0.0,0.59091,0.00017,27.36822]
[1777800411835,32.42,78489.91,0.0,0.59086,0.00017,27.36893]
[1777800412537,32.42,78489.91,0.0,0.59086,0.00017,27.36893]
[1777800419006,32.42,78489.66,0.0,0.59082,0.00017,27.36939]
[1777800426636,32.41,78485.7,0.0,0.59016,0.00017,27.37865]
[1777800431670,32.41,78484.74,0.0,0.59001,0.00017,27.38077]
[1777800437712,32.4,78484.96,0.0,0.59006,0.00017,27.38006]
[1777800442752,32.4,78486.59,0.0,0.59035,0.00017,27.37602]
[1777800444951,32.4,78491.6,0.0,0.5912,0.00017,27.36392]
[1777800450805,32.39,78492.29,0.0,0.59133,0.00017,27.36211]
[1777800456848,32.39,78489.34,0.0,0.59085,0.00017,27.3657]
[1777800461884,32.39,78493.35,0.0,0.59154,0.00017,27.35589]
[1777800465284,32.38,78493.53,0.0,0.59157,0.00017,27.35539]
[1777800465337,32.38,78493.53,0.0,0.59157,0.00017,27.35539]
[1777800465912,32.38,78493.78,0.0,0.59161,0.00017,27.35477]
[1777800467925,32.38,78501.35,0.0,0.5929,0.00017,27.3362]
[1777800469852,32.38,78503.23,0.0,0.59323,0.00017,27.3315]
[1777800469953,32.38,78509.16,0.0,0.59424,0.00017,27.31668]
[1777800470848,32.38,78509.16,0.0,0.59424,0.00017,27.31668]
[1777800475981,32.38,78512.44,0.0,0.59481,0.00017,27.3082]
[1777800481016,32.37,78510.92,0.0,0.59456,0.00017,27.31188]
[1777800481212,32.37,78510.92,0.0,0.59456,0.00017,27.31188]
[1777800481242,32.37,78510.92,0.0,0.59456,0.00017,27.31188]
[1777800481452,32.37,78510.92,0.0,0.59456,0.00017,27.31188]
[1777800482023,32.37,78511.81,0.0,0.59471,0.00017,27.30961]
[1777800487057,32.37,78513.6,0.0,0.59502,0.00017,27.30495]
[1777800493101,32.36,78515.25,0.0,0.59531,0.00017,27.30062]
[1777800498135,32.36,78518.03,0.0,0.59579,0.00017,27.29346]
[1777800503170,32.36,78519.64,0.0,0.59607,0.00017,27.28926]
[1777800504418,32.36,78519.64,0.0,0.59607,0.00017,27.28926]
[1777800504453,32.36,78519.64,0.0,0.59607,0.00017,27.28926]
[1777800504637,32.36,78519.64,0.0,0.59607,0.00017,27.28926]
[1777800504738,32.36,78520.91,0.0,0.59629,0.00017,27.28596]
[1777800510219,32.36,78520.75,0.0,0.59626,0.00017,27.28632]
[1777800511445,32.36,78520.75,0.0,0.59626,0.00017,27.28632]
[1777800517268,32.36,78521.68,0.0,0.59643,0.00017,27.28046]
[1777800521658,32.36,78522.6,0.0,0.59659,0.00017,27.27807]
[1777800523673,32.36,78522.84,0.0,0.59663,0.00017,27.27743]
[1777800529355,32.36,78523.54,0.0,0.59676,0.00017,27.27557]
[1777800534388,32.35,78523.68,0.0,0.59678,0.00017,27.27513]
[1777800539423,32.35,78524.03,0.0,0.59685,0.00017,27.2742]
[1777800544468,32.35,78519.26,0.0,0.59603,0.00017,27.28649]
[1777800546174,32.35,78518.65,0.0,0.59593,0.00017,27.28805]
[1777800548308,32.35,78518.05,0.0,0.59583,0.00017,27.28958]
[1777800554539,32.35,78513.69,0.0,0.59509,0.00017,27.30062]
[1777800557779,32.35,78512.86,0.0,0.59495,0.00017,27.30268]
[1777800557795,32.35,78506.38,0.0,0.59385,0.00017,27.31893]
[1777800558484,32.35,78506.38,0.0,0.59385,0.00017,27.31893]
[1777800558508,32.35,78506.38,0.0,0.59385,0.00017,27.31893]
[1777800560580,32.35,78501.66,0.0,0.59305,0.00017,27.33061]
[1777800561578,32.35,78501.66,0.0,0.59305,0.00017,27.33061]
[1777800565995,32.34,78499.96,0.0,0.59277,0.00017,27.33466]
[1777800569643,32.34,78494.58,0.0,0.59186,0.00017,27.34783]
[1777800571689,32.34,78494.03,0.0,0.59176,0.00017,27.34918]
[1777800579713,32.35,78490.15,0.0,0.59111,0.00017,27.3553]
[1777800581108,32.35,78490.15,0.0,0.59111,0.00017,27.3553]
[1777800591797,32.35,78488.2,0.0,0.59077,0.00017,27.36008]
[1777800596832,32.35,78487.15,0.0,0.59059,0.00017,27.36264]
[1777800601869,32.35,78485.93,0.0,0.59038,0.00017,27.36558]
[1777800606915,32.35,78484.72,0.0,0.59017,0.00017,27.36849]
[1777800613962,32.35,78484.13,0.0,0.59007,0.00017,27.36991]
[1777800618579,32.35,78483.12,0.0,0.5899,0.00017,27.37232]
[1777800618953,32.35,78483.12,0.0,0.5899,0.00017,27.37232]
[1777800622018,32.35,78473.67,0.0,0.58829,0.00017,27.39459]
[1777800624032,32.35,78467.76,0.0,0.58728,0.00017,27.40827]
[1777800629067,32.34,78464.44,0.0,0.58672,0.00017,27.4158]
[1777800634103,32.34,78462.31,0.0,0.58637,0.00017,27.4172]
[1777800637124,32.34,78471.21,0.0,0.58789,0.00017,27.39667]
[1777800641152,32.34,78475.88,0.0,0.58869,0.00017,27.38573]
[1777800642976,32.34,78478.58,0.0,0.58915,0.00017,27.37937]
[1777800643005,32.34,78478.58,0.0,0.58915,0.00017,27.37937]
[1777800643166,32.34,78478.85,0.0,0.5892,0.00017,27.37873]
[1777800643328,32.34,78478.85,0.0,0.5892,0.00017,27.37873]
[1777800644037,32.34,78478.85,0.0,0.5892,0.00017,27.37873]
[1777800644573,32.34,78479.33,0.0,0.58928,0.00017,27.37759]
[1777800644658,32.34,78479.33,0.0,0.58928,0.00017,27.37759]
[1777800645185,32.34,78483.42,0.0,0.58998,0.00017,27.36784]
[1777800646190,32.34,78488.17,0.0,0.5908,0.00017,27.35641]
[1777800651226,32.33,78491.33,0.0,0.59134,0.00017,27.34861]
[1777800656425,32.33,78494.71,0.0,0.59194,0.00017,27.34014]
[1777800661214,32.33,78494.71,0.0,0.59194,0.00017,27.34014]
[1777800662190,32.32,78494.71,0.0,0.59195,0.00017,27.33994]
[1777800663255,32.32,78495.45,0.0,0.59208,0.00017,27.33803]
[1777800665210,32.32,78495.78,0.0,0.59214,0.00017,27.33717]
[1777800665263,32.32,78495.78,0.0,0.59214,0.00017,27.33712]
[1777800665624,32.32,78495.78,0.0,0.59214,0.00017,27.33712]
[1777800666495,32.32,78487.85,0.0,0.5908,0.00017,27.3563]
[1777800669358,32.31,78483.56,0.0,0.59006,0.00017,27.36658]
[1777800672380,32.31,78477.82,0.0,0.58909,0.00017,27.38018]
[1777800678543,32.31,78474.13,0.0,0.58846,0.00017,27.3888]
[1777800683679,32.31,78474.13,0.0,0.58846,0.00017,27.38873]
[1777800689498,32.31,78467.66,0.0,0.58736,0.00017,27.40368]
[1777800694532,32.31,78466.36,0.0,0.58715,0.00017,27.40324]
[1777800696815,32.31,78466.36,0.0,0.58715,0.00017,27.40324]
[1777800700233,32.3,78465.58,0.0,0.58702,0.00017,27.40498]
[1777800702589,32.3,78457.68,0.0,0.58567,0.00017,27.42294]
[1777800707625,32.3,78456.03,0.0,0.5854,0.00017,27.42657]
[1777800712661,32.3,78451.08,0.0,0.58455,0.00017,27.43756]
[1777800717697,32.29,78449.57,0.0,0.5843,0.00017,27.44081]
[1777800722042,32.29,78449.65,0.0,0.58432,0.00017,27.44059]
[1777800722087,32.29,78449.65,0.0,0.58432,0.00017,27.44059]
[1777800722134,32.29,78449.58,0.0,0.58431,0.00017,27.44068]
[1777800727771,32.29,78452.26,0.0,0.58478,0.00017,27.4346]
[1777800734820,32.28,78453.5,0.0,0.585,0.00017,27.43171]
[1777800741868,32.28,78452.84,0.0,0.58489,0.00017,27.43308]
[1777800747065,32.28,78448.7,0.0,0.58419,0.00017,27.44222]
[1777800752975,32.27,78447.14,0.0,0.58393,0.00017,27.44221]
[1777800758013,32.27,78444.54,0.0,0.5835,0.00017,27.44782]
[1777800761968,32.27,78443.52,0.0,0.58333,0.00017,27.44999]
[1777800762013,32.27,78443.52,0.0,0.58333,0.00017,27.44999]
[1777800762241,32.27,78443.52,0.0,0.58333,0.00017,27.44999]
[1777800762069,32.27,78443.84,0.0,0.58338,0.00017,27.44927]
[1777800767234,32.26,78444.09,0.0,0.58343,0.00017,27.4486]
[1777800773116,32.26,78443.22,0.0,0.58329,0.00017,27.45038]
[1777800778150,32.26,78446.6,0.0,0.58388,0.00017,27.44282]
[1777800781608,32.26,78447.11,0.0,0.58397,0.00017,27.44164]
[1777800784193,32.25,78452.99,0.0,0.58499,0.00017,27.42848]
[1777800789228,32.25,78453.14,0.0,0.58501,0.00017,27.42809]
[1777800792047,32.25,78453.14,0.0,0.58501,0.00017,27.42809]
[1777800794264,32.25,78445.09,0.0,0.58364,0.00017,27.44594]
[1777800799299,32.25,78443.91,0.0,0.58344,0.00017,27.44843]
[1777800802534,32.24,78443.61,0.0,0.58339,0.00017,27.44902]
[1777800803519,32.24,78444.34,0.0,0.58352,0.00017,27.44739]
[1777800805451,32.24,78444.77,0.0,0.5836,0.00017,27.4464]
[1777800806629,32.24,78443.95,0.0,0.58346,0.00017,27.44818]
[1777800813397,32.24,78439.06,0.0,0.58264,0.00017,27.45534]
[1777800819441,32.23,78440.6,0.0,0.58291,0.00017,27.45178]
[1777800824477,32.23,78442.21,0.0,0.5832,0.00017,27.44811]
[1777800829511,32.22,78441.53,0.0,0.58309,0.00017,27.44945]
[1777800834546,32.22,78441.71,0.0,0.58314,0.00017,27.44891]
[1777800840589,32.21,78444.01,0.0,0.58354,0.00017,27.44368]
[1777800845624,32.21,78445.4,0.0,0.58379,0.00017,27.44046]
[1777800849651,32.2,78451.1,0.0,0.58478,0.00017,27.42766]
[1777800854689,32.2,78450.7,0.0,0.58472,0.00017,27.42845]
[1777800859548,32.2,78451.83,0.0,0.58492,0.00017,27.42584]
[1777800864759,32.2,78454.42,0.0,0.58537,0.00017,27.4199]
[1777800869794,32.19,78459.27,0.0,0.58621,0.00017,27.40881]
[1777800870801,32.19,78464.84,0.0,0.58717,0.00017,27.396]
[1777800874830,32.19,78470.02,0.0,0.58807,0.00017,27.38055]
[1777800877838,32.19,78470.39,0.0,0.58813,0.00017,27.37965]
[1777800881035,32.19,78471.5,0.0,0.58833,0.00017,27.37699]
[1777800884900,32.19,78478.72,0.0,0.58957,0.00017,27.35983]
[1777800888077,32.19,78487.17,0.0,0.59102,0.00017,27.33946]
[1777800891088,32.19,78489.23,0.0,0.59138,0.00017,27.33444]
[1777800891124,32.19,78489.23,0.0,0.59138,0.00017,27.33444]
[1777800891190,32.19,78490.23,0.0,0.59155,0.00017,27.33193]
[1777800892047,32.19,78490.23,0.0,0.59155,0.00017,27.33193]
[1777800897204,32.18,78493.56,0.0,0.59213,0.00017,27.32363]
[1777800901294,32.18,78494.26,0.0,0.59226,0.00017,27.32177]
[1777800907056,32.17,78493.6,0.0,0.59216,0.00017,27.32314]
[1777800912091,32.17,78498.59,0.0,0.59303,0.00017,27.31058]
[1777800918150,32.17,78500.11,0.0,0.59329,0.00017,27.30669]
[1777800918176,32.17,78500.11,0.0,0.59329,0.00017,27.30669]
[1777800918192,32.17,78500.11,0.0,0.59329,0.00017,27.30669]
[1777800918238,32.16,78502.35,0.0,0.59369,0.00017,27.30093]
[1777800920148,32.16,78506.86,0.0,0.59446,0.00017,27.28952]
[1777800922714,32.16,78506.93,0.0,0.59448,0.00017,27.28929]
[1777800928357,32.16,78511.19,0.0,0.59522,0.00017,27.27828]
[1777800934247,32.16,78510.44,0.0,0.5951,0.00017,27.27671]
[1777800939283,32.15,78511.53,0.0,0.59529,0.00017,27.27388]
[1777800945324,32.15,78510.51,0.0,0.59512,0.00017,27.27646]
[1777800950360,32.15,78509.23,0.0,0.5949,0.00017,27.27972]
[1777800955394,32.15,78507.16,0.0,0.59455,0.00017,27.28495]
[1777800961437,32.16,78507.68,0.0,0.59463,0.00017,27.28375]
[1777800966472,32.16,78507.37,0.0,0.59457,0.00017,27.28461]
[1777800971508,32.16,78506.71,0.0,0.59446,0.00017,27.28631]
[1777800976543,32.16,78505.93,0.0,0.59432,0.00017,27.28832]
[1777800982587,32.16,78505.82,0.0,0.5943,0.00017,27.28864]
[1777800985843,32.16,78505.8,0.0,0.5943,0.00017,27.2887]
[1777800991650,32.16,78505.81,0.0,0.5943,0.00017,27.28534]
[1777800992899,32.16,78505.81,0.0,0.5943,0.00017,27.28534]
[1777800998849,32.16,78502.27,0.0,0.59369,0.00017,27.29431]
[1777801004740,32.17,78506.7,0.0,0.59445,0.00017,27.28324]
[1777801009775,32.17,78506.23,0.0,0.59437,0.00017,27.28445]
[1777801010786,32.17,78506.23,0.0,0.59437,0.00017,27.28445]
[1777801018988,32.17,78506.33,0.0,0.59438,0.00017,27.28425]
[1777801020877,32.17,78506.33,0.0,0.59438,0.00017,27.28425]
[1777801022413,32.17,78504.09,0.0,0.594,0.00017,27.28992]
[1777801027902,32.17,78502.55,0.0,0.59373,0.00017,27.29382]
[1777801033943,32.17,78502.78,0.0,0.59377,0.00017,27.29327]
[1777801039139,32.17,78504.96,0.0,0.59414,0.00017,27.28781]
[1777801043710,32.17,78504.96,0.0,0.59414,0.00017,27.28783]
[1777801049212,32.17,78504.94,0.0,0.59413,0.00017,27.28791]
[1777801055093,32.17,78504.92,0.0,0.59414,0.00017,27.28459]
[1777801058958,32.17,78502.74,0.0,0.59376,0.00017,27.29009]
[1777801065162,32.17,78503.97,0.0,0.59397,0.00017,27.287]
[1777801070281,32.17,78506.36,0.0,0.59438,0.00017,27.28096]
[1777801073249,32.17,78506.02,0.0,0.59433,0.00017,27.28183]
[1777801079422,32.17,78505.64,0.0,0.59426,0.00017,27.2828]
[1777801085442,32.17,78505.56,0.0,0.59425,0.00017,27.28301]
[1777801085528,32.17,78505.56,0.0,0.59425,0.00017,27.28301]
[1777801085724,32.17,78505.48,0.0,0.59423,0.00017,27.28321]
[1777801086019,32.17,78505.48,0.0,0.59423,0.00017,27.28321]
[1777801086209,32.17,78505.48,0.0,0.59423,0.00017,27.28321]
[1777801092435,32.17,78505.18,0.0,0.59418,0.00017,27.28398]
[1777801099563,32.17,78505.35,0.0,0.59421,0.00017,27.28355]
[1777801105526,32.17,78505.76,0.0,0.59428,0.00017,27.28252]
[1777801111589,32.17,78504.83,0.0,0.59413,0.00017,27.28147]
[1777801117625,32.17,78506.12,0.0,0.59435,0.00017,27.27821]
[1777801122659,32.17,78509.83,0.0,0.59498,0.00017,27.26881]
[1777801127695,32.17,78510.21,0.0,0.59505,0.00017,27.26787]
[1777801132731,32.17,78508.7,0.0,0.59479,0.00017,27.27177]
[1777801137766,32.18,78509.11,0.0,0.59485,0.00017,27.27077]
[1777801142558,32.18,78510.26,0.0,0.59505,0.00017,27.26788]
[1777801148688,32.18,78515.36,0.0,0.59592,0.00017,27.25487]
[1777801154103,32.18,78519.19,0.0,0.59657,0.00017,27.24507]
[1777801154365,32.18,78519.19,0.0,0.59657,0.00017,27.24507]
[1777801154441,32.18,78519.19,0.0,0.59657,0.00017,27.24507]
[1777801154474,32.18,78518.83,0.0,0.5965,0.00017,27.24603]
[1777801155896,32.18,78528.4,0.0,0.59814,0.00017,27.221]
[1777801156904,32.18,78539.13,0.0,0.59997,0.00017,27.19238]
[1777801157911,32.18,78539.18,0.0,0.59998,0.00017,27.19226]
[1777801162947,32.18,78537.64,0.0,0.59971,0.00017,27.19651]
[1777801167429,32.18,78540.11,0.0,0.60013,0.00017,27.18982]
[1777801167473,32.18,78540.11,0.0,0.60013,0.00017,27.18982]
[1777801167587,32.18,78540.11,0.0,0.60013,0.00017,27.18982]
[1777801167602,32.18,78541.77,0.0,0.60042,0.00017,27.18529]
[1777801169290,32.18,78541.77,0.0,0.60042,0.00017,27.18529]
[1777801169373,32.18,78559.77,0.0,0.60348,0.00017,27.13575]
[1777801170340,32.18,78559.77,0.0,0.60348,0.00017,27.13575]
[1777801170751,32.18,78559.36,0.0,0.60341,0.00017,27.13689]
[1777801171003,32.18,78559.36,0.0,0.60342,0.00017,27.13351]
[1777801172786,32.18,78556.64,0.0,0.60296,0.00017,27.14109]
[1777801174061,32.18,78568.89,0.0,0.60504,0.00017,27.10667]
[1777801174917,32.18,78568.89,0.0,0.60504,0.00017,27.10667]
[1777801175073,32.18,78568.89,0.0,0.60504,0.00017,27.10667]
[1777801175551,32.18,78568.89,0.0,0.60504,0.00017,27.10667]
[1777801175652,32.18,78583.77,0.0,0.60757,0.00017,27.06382]
[1777801175784,32.18,78583.77,0.0,0.60757,0.00017,27.06382]
[1777801176103,32.18,78583.77,0.0,0.60757,0.00017,27.06382]
[1777801182089,32.18,78585.65,0.0,0.6079,0.00017,27.05817]
[1777801184499,32.18,78585.65,0.0,0.6079,0.00017,27.05815]
[1777801184691,32.18,78585.65,0.0,0.6079,0.00017,27.05815]
[1777801184531,32.18,78567.36,0.0,0.60479,0.00017,27.11081]
[1777801185458,32.18,78567.36,0.0,0.60479,0.00017,27.11081]
[1777801185557,32.18,78567.36,0.0,0.60479,0.00017,27.11081]
[1777801185560,32.18,78561.76,0.0,0.60384,0.00017,27.1266]
[1777801186483,32.18,78561.76,0.0,0.60384,0.00017,27.1266]
[1777801186712,32.18,78561.76,0.0,0.60384,0.00017,27.1266]
[1777801187123,32.18,78562.28,0.0,0.60393,0.00017,27.12512]
[1777801189137,32.18,78567.61,0.0,0.60484,0.00017,27.11003]
[1777801190200,32.18,78579.37,0.0,0.60684,0.00017,27.07628]
[1777801191152,32.18,78579.37,0.0,0.60684,0.00017,27.07628]
[1777801194106,32.18,78579.12,0.0,0.6068,0.00017,27.077]
[1777801194254,32.18,78579.12,0.0,0.6068,0.00017,27.077]
[1777801194351,32.18,78577.85,0.0,0.60658,0.00017,27.08068]
[1777801200271,32.18,78583.11,0.0,0.60747,0.00017,27.06541]
[1777801206259,32.18,78581.87,0.0,0.60726,0.00017,27.06907]
[1777801209280,32.18,78570.84,0.0,0.60539,0.00017,27.10084]
[1777801209899,32.18,78570.84,0.0,0.60539,0.00017,27.10084]
[1777801210257,32.18,78570.84,0.0,0.60539,0.00017,27.10084]
[1777801210350,32.18,78564.92,0.0,0.60438,0.00017,27.11761]
[1777801211909,32.18,78564.92,0.0,0.60438,0.00017,27.11762]
[1777801211949,32.18,78564.92,0.0,0.60438,0.00017,27.11762]
[1777801212301,32.18,78564.93,0.0,0.60439,0.00017,27.11759]
[1777801215322,32.18,78560.24,0.0,0.60359,0.00017,27.13079]
[1777801220419,32.18,78561.62,0.0,0.60382,0.00017,27.12689]
[1777801220489,32.18,78561.62,0.0,0.60382,0.00017,27.12689]
[1777801221402,32.18,78562.07,0.0,0.6039,0.00017,27.1256]
[1777801221411,32.18,78562.07,0.0,0.6039,0.00017,27.1256]
[1777801227712,32.17,78561.72,0.0,0.60385,0.00017,27.12649]
[1777801233447,32.17,78559.57,0.0,0.6035,0.00017,27.12896]
[1777801234455,32.17,78549.8,0.0,0.60183,0.00017,27.15608]
[1777801236470,32.17,78548.84,0.0,0.60167,0.00017,27.15872]
[1777801241503,32.17,78548.19,0.0,0.60156,0.00017,27.16042]
[1777801246540,32.17,78549.4,0.0,0.60178,0.00017,27.15693]
[1777801253587,32.16,78550.19,0.0,0.60193,0.00017,27.1545]
[1777801258622,32.16,78549.85,0.0,0.60188,0.00017,27.15531]
[1777801260700,32.16,78543.98,0.0,0.60088,0.00017,27.17128]
[1777801267686,32.15,78541.78,0.0,0.60052,0.00017,27.17707]
[1777801272721,32.15,78539.1,0.0,0.60007,0.00017,27.18418]
[1777801277757,32.15,78536.8,0.0,0.59968,0.00017,27.19023]
[1777801282791,32.14,78533.74,0.0,0.59917,0.00017,27.19826]
[1777801289840,32.14,78532.64,0.0,0.59899,0.00017,27.20101]
[1777801294875,32.14,78535.74,0.0,0.59954,0.00017,27.18917]
[1777801299910,32.13,78531.56,0.0,0.59883,0.00017,27.20023]
[1777801304945,32.13,78531.25,0.0,0.59879,0.00017,27.20092]
[1777801311052,32.13,78530.49,0.0,0.59867,0.00017,27.20275]
[1777801317037,32.12,78530.62,0.0,0.5987,0.00017,27.20227]
[1777801324087,32.12,78530.07,0.0,0.59861,0.00017,27.20355]
[1777801329121,32.12,78529.02,0.0,0.59844,0.00017,27.20622]
[1777801331929,32.12,78525.87,0.0,0.59791,0.00017,27.2145]
[1777801331930,32.12,78525.87,0.0,0.59791,0.00017,27.2145]
[1777801331966,32.12,78525.87,0.0,0.59791,0.00017,27.2145]
[1777801332143,32.12,78525.87,0.0,0.59791,0.00017,27.21447]
[1777801337178,32.11,78523.73,0.0,0.59755,0.00017,27.21996]
[1777801342212,32.11,78523.0,0.0,0.59743,0.00017,27.22173]
[1777801347247,32.11,78521.7,0.0,0.59722,0.00017,27.22499]
[1777801355303,32.1,78521.99,0.0,0.59729,0.00017,27.2206]
[1777801360338,32.1,78522.08,0.0,0.59732,0.00017,27.22022]
[1777801365374,32.09,78521.65,0.0,0.59725,0.00017,27.22121]
[1777801370408,32.09,78521.67,0.0,0.59726,0.00017,27.22102]
[1777801375444,32.09,78518.76,0.0,0.59677,0.00017,27.2285]
[1777801376454,32.09,78506.15,0.0,0.59461,0.00017,27.26097]
[1777801377457,32.09,78506.13,0.0,0.5946,0.00017,27.26103]
[1777801382492,32.09,78504.5,0.0,0.59432,0.00017,27.26526]
[1777801387527,32.09,78508.84,0.0,0.59506,0.00017,27.25427]
[1777801392563,32.09,78510.1,0.0,0.59527,0.00017,27.25112]
[1777801394576,32.09,78518.73,0.0,0.59675,0.00017,27.22883]
[1777801398604,32.1,78519.53,0.0,0.59688,0.00017,27.22684]
[1777801406667,32.1,78520.41,0.0,0.59702,0.00017,27.22479]
[1777801411755,32.1,78520.71,0.0,0.59707,0.00017,27.22074]
[1777801417743,32.11,78521.96,0.0,0.59728,0.00017,27.21763]
[1777801422778,32.11,78521.24,0.0,0.59715,0.00017,27.21965]
[1777801431895,32.12,78520.77,0.0,0.59705,0.00017,27.22111]
[1777801437884,32.12,78518.15,0.0,0.59659,0.00017,27.22809]
[1777801443925,32.12,78517.15,0.0,0.59643,0.00017,27.23059]
[1777801452036,32.12,78517.45,0.0,0.59649,0.00017,27.22971]
[1777801462105,32.12,78517.8,0.0,0.59653,0.00017,27.22901]
[1777801468095,32.12,78517.97,0.0,0.59655,0.00017,27.22871]
[1777801474137,32.13,78518.09,0.0,0.59658,0.00017,27.22513]
[1777801479172,32.13,78515.43,0.0,0.59612,0.00017,27.23214]
[1777801482246,32.13,78509.9,0.0,0.59516,0.00017,27.24643]
[1777801483709,32.13,78509.9,0.0,0.59516,0.00017,27.24643]
[1777801483738,32.13,78509.9,0.0,0.59516,0.00017,27.24643]
[1777801483810,32.13,78510.34,0.0,0.59524,0.00017,27.24534]
[1777801489809,32.13,78510.73,0.0,0.5953,0.00017,27.24443]
[1777801495285,32.14,78512.11,0.0,0.59553,0.00017,27.24104]
[1777801502074,32.14,78512.16,0.0,0.59553,0.00017,27.24099]
[1777801507120,32.14,78512.09,0.0,0.59551,0.00017,27.2413]
[1777801512052,32.14,78509.99,0.0,0.59515,0.00017,27.24672]
[1777801512070,32.14,78509.99,0.0,0.59515,0.00017,27.24672]
[1777801512081,32.14,78510.29,0.0,0.5952,0.00017,27.24599]
[1777801518445,32.14,78510.29,0.0,0.59519,0.00017,27.24605]
[1777801526503,32.15,78510.42,0.0,0.59521,0.00017,27.24578]
[1777801531538,32.15,78510.18,0.0,0.59518,0.00017,27.24303]
[1777801536574,32.15,78510.43,0.0,0.59522,0.00017,27.24242]
[1777801541609,32.15,78510.0,0.0,0.59514,0.00017,27.24355]
[1777801547651,32.15,78509.17,0.0,0.595,0.00017,27.2457]
[1777801551888,32.15,78505.03,0.0,0.59429,0.00017,27.25623]
[1777801551913,32.15,78505.03,0.0,0.59429,0.00017,27.25623]
[1777801551937,32.15,78503.82,0.0,0.59408,0.00017,27.25929]
[1777801552419,32.15,78503.82,0.0,0.59408,0.00017,27.25929]
[1777801555706,32.15,78494.79,0.0,0.59253,0.00017,27.28187]
[1777801559736,32.15,78492.45,0.0,0.59213,0.00017,27.2876]
[1777801570812,32.14,78493.86,0.0,0.59239,0.00017,27.28391]
[1777801575848,32.14,78494.91,0.0,0.59257,0.00017,27.28123]
[1777801580883,32.14,78495.4,0.0,0.59266,0.00017,27.27994]
[1777801585917,32.13,78495.54,0.0,0.59269,0.00017,27.27944]
[1777801590953,32.13,78493.45,0.0,0.59234,0.00017,27.28453]
[1777801595987,32.13,78493.96,0.0,0.59244,0.00017,27.27977]
[1777801602031,32.13,78494.04,0.0,0.59247,0.00017,27.27941]
[1777801607065,32.12,78493.35,0.0,0.59236,0.00017,27.28092]
[1777801612100,32.12,78492.55,0.0,0.59224,0.00017,27.28269]
[1777801618144,32.11,78492.7,0.0,0.59228,0.00017,27.28206]
[1777801623232,32.1,78491.72,0.0,0.59212,0.00017,27.28428]
[1777801629219,32.1,78492.83,0.0,0.59233,0.00017,27.2813]
[1777801636269,32.09,78494.13,0.0,0.59257,0.00017,27.27779]
[1777801642310,32.09,78494.09,0.0,0.59258,0.00017,27.27764]
[1777801645331,32.08,78501.15,0.0,0.5938,0.00017,27.25984]
[1777801650367,32.08,78500.49,0.0,0.5937,0.00017,27.26134]
[1777801656408,32.07,78499.83,0.0,0.5936,0.00017,27.2594]
[1777801661444,32.07,78499.13,0.0,0.59349,0.00017,27.26099]
[1777801669500,32.06,78498.89,0.0,0.59347,0.00017,27.26132]
[1777801674534,32.06,78498.08,0.0,0.59334,0.00017,27.26319]
[1777801679569,32.06,78498.15,0.0,0.59336,0.00017,27.26284]
[1777801683658,32.05,78509.88,0.0,0.59539,0.00017,27.2329]
[1777801684606,32.05,78509.88,0.0,0.59539,0.00017,27.23286]
[1777801692660,32.05,78508.91,0.0,0.59523,0.00017,27.23523]
[1777801697695,32.05,78506.92,0.0,0.59489,0.00017,27.24023]
[1777801702734,32.04,78506.55,0.0,0.59484,0.00017,27.24109]
[1777801708775,32.04,78507.75,0.0,0.59505,0.00017,27.23793]
[1777801713884,32.04,78505.96,0.0,0.59475,0.00017,27.23903]
[1777801720859,32.04,78505.73,0.0,0.59472,0.00017,27.23951]
[1777801734021,32.03,78504.16,0.0,0.59446,0.00017,27.24329]
[1777801744092,32.03,78503.0,0.0,0.59427,0.00017,27.24608]
[1777801750064,32.03,78502.17,0.0,0.59414,0.00017,27.24809]
[1777801758119,32.02,78501.67,0.0,0.59406,0.00017,27.24922]
[1777801764231,32.02,78501.58,0.0,0.59405,0.00017,27.24935]
[1777801770204,32.02,78500.77,0.0,0.59392,0.00017,27.2513]
[1777801778260,32.02,78500.67,0.0,0.59392,0.00017,27.24802]
[1777801784301,32.01,78500.71,0.0,0.59393,0.00017,27.24782]
[1777801789664,32.01,78501.17,0.0,0.59401,0.00017,27.24659]
[1777801790238,32.01,78501.17,0.0,0.59401,0.00017,27.24659]
[1777801795378,32.01,78504.39,0.0,0.59457,0.00017,27.2383]
[1777801799884,32.01,78503.49,0.0,0.59442,0.00017,27.24057]
[1777801804955,32.01,78502.83,0.0,0.59431,0.00017,27.24222]
[1777801814581,32.01,78502.18,0.0,0.5942,0.00017,27.24381]
[1777801820263,32.01,78501.1,0.0,0.59401,0.00017,27.24654]
[1777801831632,32.01,78501.94,0.0,0.59417,0.00017,27.241]
[1777801838446,32.01,78502.25,0.0,0.59422,0.00017,27.24022]
[1777801843717,32.01,78501.55,0.0,0.5941,0.00017,27.24201]
[1777801845603,32.01,78501.14,0.0,0.59403,0.00017,27.24307]
[1777801850765,32.01,78500.85,0.0,0.59397,0.00017,27.24392]
[1777801857815,32.01,78501.1,0.0,0.59401,0.00017,27.24341]
[1777801860390,32.01,78501.1,0.0,0.59401,0.00017,27.24341]
[1777801866063,32.02,78505.3,0.0,0.59472,0.00017,27.23284]
[1777801868050,32.02,78505.06,0.0,0.59468,0.00017,27.23345]
[1777801871080,32.02,78507.25,0.0,0.59506,0.00017,27.22786]
[1777801873584,32.02,78509.16,0.0,0.59539,0.00017,27.22298]
[1777801879969,32.02,78512.03,0.0,0.59588,0.00017,27.21567]
[1777801885073,32.02,78509.88,0.0,0.5955,0.00017,27.22132]
[1777801892054,32.02,78509.35,0.0,0.59541,0.00017,27.21944]
[1777801902128,32.03,78507.83,0.0,0.59513,0.00017,27.2236]
[1777801903134,32.03,78512.53,0.0,0.59594,0.00017,27.21151]
[1777801908169,32.04,78514.11,0.0,0.5962,0.00017,27.20762]
[1777801913205,32.04,78514.02,0.0,0.59617,0.00017,27.20805]
[1777801918238,32.04,78513.46,0.0,0.59606,0.00017,27.20969]
[1777801924280,32.05,78514.83,0.0,0.59629,0.00017,27.20637]
[1777801929315,32.05,78518.37,0.0,0.59688,0.00017,27.19735]
[1777801935423,32.06,78519.79,0.0,0.59711,0.00017,27.19389]
[1777801941400,32.07,78519.79,0.0,0.5971,0.00017,27.19415]
[1777801946434,32.07,78523.07,0.0,0.59765,0.00017,27.18574]
[1777801951469,32.08,78523.78,0.0,0.59777,0.00017,27.18069]
[1777801958518,32.08,78523.83,0.0,0.59776,0.00017,27.18087]
[1777801963554,32.09,78526.25,0.0,0.59816,0.00017,27.17469]
[1777801969596,32.09,78526.14,0.0,0.59813,0.00017,27.17526]
[1777801974631,32.1,78527.42,0.0,0.59833,0.00017,27.17209]
[1777801981681,32.1,78527.52,0.0,0.59833,0.00017,27.17215]
[1777801990640,32.11,78530.06,0.0,0.59874,0.00017,27.16577]
[1777801990685,32.11,78530.06,0.0,0.59874,0.00017,27.16577]
[1777801990786,32.11,78532.63,0.0,0.59918,0.00017,27.15895]
[1777801993764,32.12,78538.49,0.0,0.60018,0.00017,27.14334]
[1777801999807,32.12,78539.11,0.0,0.60026,0.00017,27.14203]
[1777802004842,32.13,78537.0,0.0,0.59989,0.00017,27.14797]
[1777802009876,32.14,78535.95,0.0,0.59969,0.00017,27.15107]
[1777802014912,32.14,78538.09,0.0,0.60005,0.00017,27.14218]
[1777802016000,32.14,78533.62,0.0,0.59928,0.00017,27.15427]
[1777802021960,32.15,78532.13,0.0,0.59901,0.00017,27.15857]
[1777802028006,32.16,78531.51,0.0,0.59889,0.00017,27.16052]
[1777802032031,32.16,78517.25,0.0,0.59643,0.00017,27.19821]
[1777802033038,32.16,78513.49,0.0,0.59579,0.00017,27.20795]
[1777802038073,32.16,78513.03,0.0,0.5957,0.00017,27.20923]
[1777802045123,32.17,78514.19,0.0,0.59589,0.00017,27.20638]
[1777802050158,32.17,78514.32,0.0,0.59591,0.00017,27.20615]
[1777802055193,32.17,78514.67,0.0,0.59597,0.00017,27.20534]
[1777802062242,32.17,78514.64,0.0,0.59595,0.00017,27.20556]
[1777802066351,32.18,78521.19,0.0,0.59707,0.00017,27.18868]
[1777802074326,32.18,78521.58,0.0,0.59713,0.00017,27.18445]
[1777802086491,32.19,78523.53,0.0,0.59745,0.00017,27.17969]
[1777802092451,32.19,78523.6,0.0,0.59745,0.00017,27.17965]
[1777802100507,32.2,78523.95,0.0,0.5975,0.00017,27.17892]
[1777802106632,32.2,78524.35,0.0,0.59756,0.00017,27.17801]
[1777802112591,32.2,78524.69,0.0,0.59761,0.00017,27.17726]
[1777802117626,32.2,78525.15,0.0,0.59768,0.00017,27.17617]
[1777802122662,32.21,78524.84,0.0,0.59762,0.00017,27.1771]
[1777802128704,32.21,78523.3,0.0,0.59735,0.00017,27.18125]
[1777802134746,32.21,78523.58,0.0,0.59741,0.00017,27.1772]
[1777802139782,32.21,78523.73,0.0,0.59743,0.00017,27.17688]
[1777802144816,32.21,78523.82,0.0,0.59744,0.00017,27.1767]
[1777802149852,32.22,78531.93,0.0,0.59882,0.00017,27.15538]
[1777802150858,32.22,78533.2,0.0,0.59904,0.00017,27.15203]
[1777802156982,32.22,78530.43,0.0,0.59855,0.00017,27.15958]
[1777802164953,32.23,78530.43,0.0,0.59854,0.00017,27.15983]
[1777802172006,32.23,78526.49,0.0,0.59785,0.00017,27.17045]
[1777802177123,32.23,78521.61,0.0,0.59701,0.00017,27.18337]
[1777802187194,32.24,78520.65,0.0,0.59683,0.00017,27.18615]
[1777802193153,32.24,78518.22,0.0,0.59641,0.00017,27.18922]
[1777802199196,32.25,78515.8,0.0,0.59599,0.00017,27.19561]
[1777802205237,32.25,78516.25,0.0,0.59606,0.00017,27.19459]
[1777802214300,32.26,78516.32,0.0,0.59606,0.00017,27.19464]
[1777802227476,32.26,78515.04,0.0,0.59582,0.00017,27.19827]
[1777802233433,32.27,78515.35,0.0,0.59586,0.00017,27.19759]
[1777802238472,32.27,78515.67,0.0,0.59591,0.00017,27.19689]
[1777802243504,32.27,78515.89,0.0,0.59594,0.00017,27.19644]
[1777802248543,32.28,78519.72,0.0,0.59659,0.00017,27.18671]
[1777802257686,32.28,78518.51,0.0,0.59638,0.00017,27.18669]
[1777802264659,32.29,78518.08,0.0,0.59629,0.00017,27.18799]
[1777802271709,32.29,78518.08,0.0,0.59628,0.00017,27.18818]
[1777802276743,32.29,78517.93,0.0,0.59625,0.00017,27.18869]
[1777802281779,32.3,78517.89,0.0,0.59623,0.00017,27.18893]
[1777802287901,32.3,78517.93,0.0,0.59623,0.00017,27.18898]
[1777802293862,32.3,78518.5,0.0,0.59632,0.00017,27.18766]
[1777802301919,32.31,78518.39,0.0,0.59629,0.00017,27.18816]
[1777802306954,32.31,78517.96,0.0,0.59621,0.00017,27.18939]
[1777802316018,32.32,78518.08,0.0,0.59623,0.00017,27.18591]
[1777802322058,32.32,78517.96,0.0,0.5962,0.00017,27.18637]
[1777802327096,32.32,78518.62,0.0,0.5963,0.00017,27.18479]
[1777802332129,32.32,78519.21,0.0,0.59639,0.00017,27.18341]
[1777802338252,32.33,78519.3,0.0,0.5964,0.00017,27.18333]
[1777802347233,32.33,78518.94,0.0,0.59633,0.00017,27.18449]
[1777802353275,32.34,78518.75,0.0,0.59628,0.00017,27.18513]
[1777802358394,32.34,78516.22,0.0,0.59585,0.00017,27.19174]
[1777802364355,32.34,78516.56,0.0,0.5959,0.00017,27.191]
[1777802371407,32.35,78517.43,0.0,0.59605,0.00017,27.18552]
[1777802376441,32.35,78517.45,0.0,0.59604,0.00017,27.18558]
[1777802383491,32.35,78517.53,0.0,0.59605,0.00017,27.18554]
[1777802388610,32.35,78517.46,0.0,0.59603,0.00017,27.18583]
[1777802397588,32.36,78517.38,0.0,0.596,0.00017,27.18623]
[1777802402624,32.36,78517.6,0.0,0.59603,0.00017,27.18577]
[1777802407659,32.36,78516.9,0.0,0.59591,0.00017,27.18768]
[1777802412694,32.37,78516.95,0.0,0.59591,0.00017,27.18767]
[1777802418821,32.37,78517.6,0.0,0.59601,0.00017,27.18614]
[1777802424778,32.37,78517.07,0.0,0.59591,0.00017,27.18762]
[1777802429815,32.37,78516.36,0.0,0.59579,0.00017,27.18952]
[1777802434849,32.38,78516.1,0.0,0.59575,0.00017,27.18691]
[1777802439883,32.38,78515.88,0.0,0.5957,0.00017,27.18757]
[1777802444918,32.38,78516.08,0.0,0.59573,0.00017,27.18716]
[1777802451967,32.39,78515.94,0.0,0.5957,0.00017,27.18767]
[1777802457003,32.39,78516.07,0.0,0.59572,0.00017,27.18744]
[1777802462038,32.39,78516.45,0.0,0.59577,0.00017,27.18657]
[1777802468079,32.39,78516.16,0.0,0.59572,0.00017,27.18744]
[1777802473117,32.4,78515.04,0.0,0.59552,0.00017,27.19039]
[1777802476139,32.4,78507.71,0.0,0.59427,0.00017,27.20896]
[1777802478153,32.4,78506.1,0.0,0.59399,0.00017,27.21301]
[1777802484196,32.4,78507.09,0.0,0.59416,0.00017,27.21054]
[1777802489314,32.4,78508.23,0.0,0.59436,0.00017,27.20766]
[1777802494730,32.4,78508.23,0.0,0.59437,0.00017,27.20425]
[1777802494775,32.4,78508.23,0.0,0.59437,0.00017,27.20425]
[1777802494809,32.4,78508.23,0.0,0.59437,0.00017,27.20425]
[1777802494831,32.4,78509.89,0.0,0.59465,0.00017,27.20005]
[1777802500308,32.4,78510.17,0.0,0.5947,0.00017,27.19931]
[1777802505343,32.39,78509.67,0.0,0.59462,0.00017,27.20051]
[1777802508445,32.39,78503.52,0.0,0.59357,0.00017,27.21587]
[1777802511164,32.39,78500.52,0.0,0.59306,0.00017,27.22328]
[1777802514948,32.39,78498.0,0.0,0.59263,0.00017,27.22948]
[1777802520447,32.39,78497.7,0.0,0.5926,0.00017,27.22997]
[1777802521364,32.39,78497.7,0.0,0.5926,0.00017,27.22997]
[1777802526490,32.38,78499.34,0.0,0.59289,0.00017,27.22573]
[1777802531525,32.38,78501.54,0.0,0.59327,0.00017,27.22015]
[1777802536608,32.38,78500.39,0.0,0.59308,0.00017,27.2229]
[1777802541617,32.37,78500.22,0.0,0.59306,0.00017,27.22319]
[1777802547636,32.37,78499.68,0.0,0.59298,0.00017,27.22437]
[1777802551830,32.37,78499.93,0.0,0.59302,0.00017,27.2237]
[1777802557706,32.36,78498.51,0.0,0.5928,0.00017,27.22366]
[1777802562741,32.36,78499.77,0.0,0.59302,0.00017,27.22051]
[1777802569875,32.36,78500.11,0.0,0.59308,0.00017,27.2196]
[1777802579946,32.36,78501.24,0.0,0.59328,0.00017,27.2167]
[1777802585237,32.36,78503.07,0.0,0.59359,0.00017,27.21209]
[1777802590318,32.36,78502.67,0.0,0.59353,0.00017,27.21304]
[1777802597987,32.35,78502.97,0.0,0.59359,0.00017,27.21221]
[1777802608058,32.35,78503.18,0.0,0.59363,0.00017,27.21158]
[1777802613092,32.35,78502.29,0.0,0.59349,0.00017,27.21033]
[1777802618129,32.35,78500.68,0.0,0.59322,0.00017,27.21427]
[1777802624171,32.35,78500.68,0.0,0.59322,0.00017,27.21417]
[1777802629843,32.34,78501.23,0.0,0.59332,0.00017,27.21275]
[1777802635248,32.34,78499.94,0.0,0.59311,0.00017,27.21574]
[1777802635963,32.34,78499.94,0.0,0.59311,0.00017,27.21574]
[1777802637607,32.34,78499.98,0.0,0.59312,0.00017,27.2156]
[1777802643113,32.34,78496.71,0.0,0.59257,0.00017,27.22356]
[1777802648339,32.34,78494.58,0.0,0.5922,0.00017,27.22883]
[1777802650439,32.34,78488.74,0.0,0.5912,0.00017,27.24307]
[1777802656394,32.34,78488.26,0.0,0.59112,0.00017,27.2442]
[1777802661430,32.33,78488.46,0.0,0.59116,0.00017,27.24368]
[1777802666464,32.33,78483.92,0.0,0.59038,0.00017,27.25458]
[1777802670352,32.33,78481.13,0.0,0.58991,0.00017,27.26121]
[1777802673019,32.33,78481.75,0.0,0.59003,0.00017,27.25631]
[1777802674520,32.33,78475.49,0.0,0.58895,0.00017,27.27114]
[1777802675614,32.33,78468.37,0.0,0.58773,0.00017,27.2878]
[1777802678688,32.33,78467.9,0.0,0.58765,0.00017,27.28889]
[1777802678736,32.33,78467.9,0.0,0.58765,0.00017,27.28889]
[1777802678796,32.33,78467.9,0.0,0.58765,0.00017,27.28889]
[1777802678897,32.33,78467.65,0.0,0.58761,0.00017,27.28947]
[1777802682260,32.33,78467.65,0.0,0.58761,0.00017,27.28948]
[1777802682304,32.33,78467.65,0.0,0.58761,0.00017,27.28948]
[1777802682362,32.33,78467.18,0.0,0.58753,0.00017,27.29057]
[1777802687611,32.33,78466.96,0.0,0.58749,0.00017,27.2911]
[1777802694660,32.33,78467.8,0.0,0.58764,0.00017,27.28907]
[1777802700704,32.32,78470.95,0.0,0.58819,0.00017,27.28159]
[1777802703723,32.32,78477.02,0.0,0.58923,0.00017,27.26725]
[1777802708759,32.32,78474.22,0.0,0.58876,0.00017,27.27376]
[1777802713793,32.32,78474.18,0.0,0.58876,0.00017,27.27376]
[1777802718829,32.31,78473.53,0.0,0.58866,0.00017,27.27515]
[1777802723864,32.31,78474.21,0.0,0.58878,0.00017,27.27345]
[1777802728898,32.31,78472.11,0.0,0.58842,0.00017,27.27829]
[1777802733934,32.31,78473.39,0.0,0.58866,0.00017,27.27182]
[1777802738969,32.31,78472.87,0.0,0.58857,0.00017,27.27298]
[1777802740872,32.31,78472.87,0.0,0.58857,0.00017,27.27298]
[1777802740892,32.31,78472.87,0.0,0.58857,0.00017,27.27298]
[1777802740968,32.3,78472.34,0.0,0.58848,0.00017,27.27419]
[1777802746113,32.3,78472.3,0.0,0.58848,0.00017,27.2742]
[1777802746908,32.3,78472.3,0.0,0.58848,0.00017,27.2742]
[1777802746932,32.3,78472.3,0.0,0.58848,0.00017,27.2742]
[1777802747048,32.3,78472.3,0.0,0.58848,0.00017,27.2742]
[1777802747128,32.3,78472.71,0.0,0.58855,0.00017,27.27324]
[1777802753067,32.3,78472.63,0.0,0.58855,0.00017,27.27334]
[1777802756183,32.3,78464.93,0.0,0.58722,0.00017,27.29122]
[1777802761123,32.3,78462.14,0.0,0.58675,0.00017,27.29754]
[1777802762194,32.29,78447.52,0.0,0.58424,0.00017,27.33053]
[1777802769178,32.29,78447.05,0.0,0.58417,0.00017,27.3314]
[1777802771033,32.29,78445.78,0.0,0.58395,0.00017,27.33423]
[1777802771054,32.29,78445.78,0.0,0.58395,0.00017,27.33423]
[1777802771174,32.29,78445.78,0.0,0.58395,0.00017,27.33423]
[1777802771239,32.29,78445.78,0.0,0.58395,0.00017,27.33423]
[1777802771275,32.29,78440.09,0.0,0.58296,0.00017,27.34676]
[1777802772252,32.29,78440.09,0.0,0.58296,0.00017,27.34676]
[1777802772292,32.29,78432.61,0.0,0.58166,0.00017,27.36307]
[1777802776324,32.3,78426.87,0.0,0.58067,0.00017,27.37538]
[1777802778340,32.3,78426.87,0.0,0.58067,0.00017,27.37538]
[1777802778364,32.3,78426.87,0.0,0.58067,0.00017,27.37538]
[1777802778344,32.3,78424.65,0.0,0.58027,0.00017,27.38028]
[1777802778476,32.3,78424.65,0.0,0.58027,0.00017,27.38028]
[1777802782396,32.31,78425.24,0.0,0.58037,0.00017,27.37906]
[1777802788741,32.31,78429.32,0.0,0.58107,0.00017,27.37054]
[1777802789052,32.31,78429.32,0.0,0.58107,0.00017,27.37054]
[1777802789144,32.31,78429.32,0.0,0.58107,0.00017,27.37054]
[1777802789320,32.31,78429.25,0.0,0.58105,0.00017,27.37072]
[1777802790327,32.31,78450.18,0.0,0.58466,0.00017,27.32514]
[1777802794354,32.31,78456.22,0.0,0.58571,0.00017,27.30811]
[1777802799389,32.31,78458.79,0.0,0.58616,0.00017,27.30222]
[1777802806537,32.3,78461.49,0.0,0.58663,0.00017,27.29594]
[1777802812485,32.3,78462.92,0.0,0.58688,0.00017,27.29255]
[1777802817521,32.3,78463.47,0.0,0.58698,0.00017,27.29119]
[1777802820170,32.3,78463.47,0.0,0.58698,0.00017,27.29119]
[1777802826677,32.29,78464.89,0.0,0.58724,0.00017,27.28773]
[1777802832625,32.29,78465.92,0.0,0.58742,0.00017,27.28523]
[1777802840681,32.28,78466.68,0.0,0.58757,0.00017,27.28329]
[1777802845716,32.28,78462.26,0.0,0.58681,0.00017,27.2934]
[1777802850752,32.28,78460.9,0.0,0.58658,0.00017,27.29647]
[1777802856887,32.28,78459.77,0.0,0.5864,0.00017,27.2956]
[1777802862838,32.28,78460.23,0.0,0.58648,0.00017,27.29447]
[1777802867873,32.27,78461.19,0.0,0.58665,0.00017,27.29221]
[1777802872908,32.27,78461.68,0.0,0.58674,0.00017,27.29102]
[1777802877943,32.27,78462.08,0.0,0.58681,0.00017,27.29004]
[1777802880115,32.27,78463.8,0.0,0.58711,0.00017,27.28607]
[1777802886000,32.27,78465.1,0.0,0.58734,0.00017,27.283]
[1777802889305,32.27,78465.32,0.0,0.58738,0.00017,27.28248]
[1777802890268,32.27,78465.32,0.0,0.58738,0.00017,27.28246]
[1777802896070,32.27,78465.89,0.0,0.58748,0.00017,27.28111]
[1777802901107,32.27,78465.93,0.0,0.58749,0.00017,27.28099]
[1777802906140,32.27,78465.62,0.0,0.58744,0.00017,27.28169]
[1777802911175,32.27,78463.86,0.0,0.58714,0.00017,27.28235]
[1777802917310,32.26,78461.98,0.0,0.58682,0.00017,27.28662]
[1777802923260,32.26,78462.72,0.0,0.58695,0.00017,27.28486]
[1777802934337,32.26,78462.8,0.0,0.58697,0.00017,27.28459]
[1777802941387,32.26,78458.96,0.0,0.58631,0.00017,27.29335]
[1777802947520,32.26,78456.14,0.0,0.58583,0.00017,27.29974]
[1777802954478,32.26,78455.41,0.0,0.58571,0.00017,27.30136]
[1777802962345,32.26,78454.12,0.0,0.58549,0.00017,27.30426]
[1777802963540,32.25,78464.23,0.0,0.58723,0.00017,27.2811]
[1777802964548,32.25,78466.17,0.0,0.58757,0.00017,27.27659]
[1777802965667,32.25,78466.65,0.0,0.58765,0.00017,27.27546]
[1777802971597,32.25,78469.33,0.0,0.58812,0.00017,27.26579]
[1777802976632,32.25,78469.23,0.0,0.58811,0.00017,27.26599]
[1777802982772,32.25,78467.89,0.0,0.58788,0.00017,27.2691]
[1777802988717,32.25,78467.2,0.0,0.58776,0.00017,27.27074]
[1777802993751,32.25,78463.79,0.0,0.58717,0.00017,27.27867]
[1777802999793,32.25,78461.52,0.0,0.58679,0.00017,27.28366]
[1777803004828,32.24,78463.22,0.0,0.5871,0.00017,27.27949]
[1777803011877,32.23,78464.52,0.0,0.58735,0.00017,27.2762]
[1777803016912,32.23,78466.32,0.0,0.58767,0.00017,27.27182]
[1777803023057,32.22,78467.13,0.0,0.58782,0.00017,27.26969]
[1777803028996,32.21,78467.44,0.0,0.58789,0.00017,27.26869]
[1777803035039,32.21,78467.77,0.0,0.58797,0.00017,27.26433]
[1777803043197,32.2,78467.96,0.0,0.58803,0.00017,27.26357]
[1777803049140,32.19,78468.65,0.0,0.58816,0.00017,27.26172]
[1777803055179,32.19,78468.31,0.0,0.58811,0.00017,27.26237]
[1777803063337,32.19,78465.49,0.0,0.58762,0.00017,27.26899]
[1777803066256,32.19,78460.46,0.0,0.58675,0.00017,27.28065]
[1777803073407,32.19,78457.55,0.0,0.58625,0.00017,27.28734]
[1777803079355,32.19,78455.64,0.0,0.58592,0.00017,27.29171]
[1777803086400,32.19,78454.59,0.0,0.58574,0.00017,27.2941]
[1777803091434,32.19,78453.75,0.0,0.5856,0.00017,27.29261]
[1777803096469,32.19,78454.35,0.0,0.58571,0.00017,27.29125]
[1777803102511,32.19,78454.21,0.0,0.58568,0.00017,27.29155]
[1777803111574,32.18,78455.17,0.0,0.58587,0.00017,27.28903]
[1777803115602,32.17,78460.48,0.0,0.5868,0.00017,27.27675]
[1777803120638,32.17,78460.96,0.0,0.58689,0.00017,27.27547]
[1777803125673,32.17,78459.35,0.0,0.58661,0.00017,27.27913]
[1777803130707,32.17,78458.05,0.0,0.58639,0.00017,27.28214]
[1777803140777,32.17,78456.84,0.0,0.58618,0.00017,27.28495]
[1777803146819,32.17,78453.9,0.0,0.58567,0.00017,27.29167]
[1777803151855,32.17,78452.75,0.0,0.58548,0.00017,27.29091]
[1777803156890,32.17,78452.21,0.0,0.58538,0.00017,27.29215]
[1777803161923,32.17,78451.48,0.0,0.58525,0.00017,27.29381]
[1777803167967,32.17,78451.02,0.0,0.58517,0.00017,27.29486]
[1777803174112,32.17,78450.46,0.0,0.58508,0.00017,27.29614]
[1777803181079,32.17,78450.51,0.0,0.58508,0.00017,27.29605]
[1777803186118,32.17,78454.35,0.0,0.58576,0.00017,27.28724]
[1777803191153,32.16,78456.3,0.0,0.5861,0.00017,27.28261]
[1777803201223,32.15,78458.96,0.0,0.58659,0.00017,27.27615]
[1777803206259,32.15,78460.37,0.0,0.58684,0.00017,27.27272]
[1777803211294,32.14,78461.72,0.0,0.5871,0.00017,27.26602]
[1777803217335,32.14,78462.09,0.0,0.58718,0.00017,27.26494]
[1777803224528,32.13,78462.79,0.0,0.58732,0.00017,27.26302]
[1777803232287,32.13,78462.79,0.0,0.58732,0.00017,27.26302]
[1777803238364,32.12,78464.71,0.0,0.58767,0.00017,27.25827]
[1777803244668,32.12,78461.26,0.0,0.58707,0.00017,27.26636]
[1777803250567,32.13,78458.16,0.0,0.58653,0.00017,27.27356]
[1777803257616,32.13,78457.87,0.0,0.58647,0.00017,27.27427]
[1777803262651,32.13,78454.79,0.0,0.58594,0.00017,27.28136]
[1777803267685,32.13,78458.15,0.0,0.58652,0.00017,27.27365]
[1777803273728,32.12,78459.2,0.0,0.58672,0.00017,27.26765]
[1777803275799,32.12,78460.87,0.0,0.58701,0.00017,27.26375]
[1777803276077,32.12,78460.87,0.0,0.58702,0.00017,27.26372]
[1777803276099,32.12,78460.87,0.0,0.58702,0.00017,27.26372]
[1777803277757,32.12,78460.87,0.0,0.58702,0.00017,27.26366]
[1777803281139,32.12,78465.22,0.0,0.58778,0.00017,27.25344]
[1777803281164,32.12,78465.22,0.0,0.58778,0.00017,27.25344]
[1777803281784,32.12,78468.55,0.0,0.58836,0.00017,27.24558]
[1777803286819,32.11,78469.59,0.0,0.58854,0.00017,27.24301]
[1777803292861,32.11,78471.88,0.0,0.58895,0.00017,27.23744]
[1777803294368,32.11,78472.4,0.0,0.58904,0.00017,27.23618]
[1777803294390,32.11,78472.4,0.0,0.58904,0.00017,27.23618]
[1777803294877,32.11,78472.62,0.0,0.58908,0.00017,27.23563]
[1777803299912,32.1,78473.82,0.0,0.5893,0.00017,27.23265]
[1777803305090,32.1,78474.98,0.0,0.5895,0.00017,27.22976]
[1777803310988,32.1,78475.96,0.0,0.58968,0.00017,27.22728]
[1777803316023,32.09,78476.66,0.0,0.58981,0.00017,27.22548]
[1777803321057,32.09,78477.29,0.0,0.58993,0.00017,27.22386]
[1777803326092,32.09,78478.04,0.0,0.59006,0.00017,27.22195]
[1777803332135,32.09,78478.51,0.0,0.59016,0.00017,27.2173]
[1777803339184,32.08,78478.94,0.0,0.59024,0.00017,27.21613]
[1777803344220,32.08,78479.52,0.0,0.59035,0.00017,27.21463]
[1777803349254,32.08,78479.25,0.0,0.59031,0.00017,27.21519]
[1777803354289,32.07,78479.01,0.0,0.59027,0.00017,27.21568]
[1777803360331,32.07,78477.84,0.0,0.59008,0.00017,27.21838]
[1777803365511,32.07,78477.68,0.0,0.59006,0.00017,27.21866]
[1777803375606,32.07,78478.13,0.0,0.59014,0.00017,27.21749]
[1777803385676,32.07,78478.72,0.0,0.59023,0.00017,27.21626]
[1777803392557,32.08,78479.31,0.0,0.59033,0.00017,27.21156]
[1777803403634,32.08,78479.51,0.0,0.59035,0.00017,27.21128]
[1777803404640,32.08,78472.62,0.0,0.58916,0.00017,27.22786]
[1777803410370,32.08,78469.34,0.0,0.58859,0.00017,27.23565]
[1777803410392,32.08,78469.34,0.0,0.58859,0.00017,27.23565]
[1777803410683,32.08,78469.15,0.0,0.58857,0.00017,27.23596]
[1777803415886,32.07,78470.85,0.0,0.58888,0.00017,27.23174]
[1777803422766,32.07,78471.3,0.0,0.58897,0.00017,27.23045]
[1777803427802,32.07,78468.84,0.0,0.58854,0.00017,27.23627]
[1777803430918,32.07,78468.84,0.0,0.58854,0.00017,27.23627]
[1777803430941,32.07,78468.84,0.0,0.58854,0.00017,27.23627]
[1777803431001,32.07,78466.76,0.0,0.58818,0.00017,27.24117]
[1777803436026,32.06,78464.04,0.0,0.58771,0.00017,27.24753]
[1777803442906,32.06,78464.04,0.0,0.58772,0.00017,27.24749]
[1777803447941,32.06,78463.33,0.0,0.58759,0.00017,27.24914]
[1777803452976,32.06,78462.62,0.0,0.58749,0.00017,27.24729]
[1777803458011,32.06,78463.91,0.0,0.58772,0.00017,27.24415]
[1777803467075,32.05,78465.4,0.0,0.58799,0.00017,27.24045]
[1777803473118,32.05,78467.63,0.0,0.58839,0.00017,27.23505]
[1777803478152,32.04,78469.22,0.0,0.58867,0.00017,27.23118]
[1777803486380,32.04,78471.79,0.0,0.58913,0.00017,27.22488]
[1777803492246,32.04,78471.79,0.0,0.58913,0.00017,27.22476]
[1777803497285,32.03,78472.49,0.0,0.58926,0.00017,27.22298]
[1777803504333,32.03,78472.04,0.0,0.58919,0.00017,27.22392]
[1777803509368,32.03,78471.13,0.0,0.58904,0.00017,27.22599]
[1777803514403,32.02,78470.36,0.0,0.58892,0.00017,27.22433]
[1777803519439,32.02,78471.3,0.0,0.58909,0.00017,27.22199]
[1777803526659,32.02,78470.67,0.0,0.58899,0.00017,27.22334]
[1777803532530,32.02,78466.62,0.0,0.58829,0.00017,27.23288]
[1777803535236,32.02,78463.69,0.0,0.58779,0.00017,27.23978]
[1777803535281,32.02,78463.69,0.0,0.58779,0.00017,27.23978]
[1777803535381,32.02,78463.69,0.0,0.58779,0.00017,27.23978]
[1777803535557,32.02,78463.8,0.0,0.5878,0.00017,27.23951]
[1777803540585,32.02,78462.48,0.0,0.58757,0.00017,27.24262]
[1777803546799,32.02,78461.22,0.0,0.58735,0.00017,27.24564]
[1777803552670,32.02,78459.83,0.0,0.58711,0.00017,27.24895]
[1777803557705,32.02,78457.81,0.0,0.58675,0.00017,27.25371]
[1777803564753,32.02,78456.8,0.0,0.58657,0.00017,27.25616]
[1777803569788,32.03,78454.18,0.0,0.58611,0.00017,27.26229]
[1777803574824,32.03,78453.57,0.0,0.586,0.00017,27.26038]
[1777803580865,32.03,78452.2,0.0,0.58576,0.00017,27.26364]
[1777803585901,32.04,78451.98,0.0,0.58571,0.00017,27.26424]
[1777803590937,32.04,78450.93,0.0,0.58552,0.00017,27.26675]
[1777803597152,32.04,78450.56,0.0,0.58545,0.00017,27.26769]
[1777803604027,32.04,78450.15,0.0,0.58537,0.00017,27.26874]
[1777803617116,32.05,78449.84,0.0,0.58531,0.00017,27.26964]
[1777803622154,32.05,78449.09,0.0,0.58517,0.00017,27.27142]
[1777803627920,32.05,78448.94,0.0,0.58514,0.00017,27.27177]
[1777803630255,32.05,78449.0,0.0,0.58515,0.00017,27.2717]
[1777803630288,32.05,78449.0,0.0,0.58515,0.00017,27.2717]
[1777803631216,32.06,78448.57,0.0,0.58508,0.00017,27.26932]
[1777803637259,32.06,78448.12,0.0,0.585,0.00017,27.27041]
[1777803643301,32.06,78448.36,0.0,0.58504,0.00017,27.26993]
[1777803648278,32.06,78448.38,0.0,0.58504,0.00017,27.2699]
[1777803648322,32.06,78448.34,0.0,0.58503,0.00017,27.27003]
[1777803648380,32.06,78448.34,0.0,0.58503,0.00017,27.27004]
[1777803655386,32.06,78448.33,0.0,0.58502,0.00017,27.27014]
[1777803658433,32.06,78448.32,0.0,0.58502,0.00017,27.27018]
[1777803658474,32.06,78448.32,0.0,0.58502,0.00017,27.27018]
[1777803658534,32.07,78448.32,0.0,0.58502,0.00017,27.27019]
[1777803664448,32.07,78448.0,0.0,0.58496,0.00017,27.27098]
[1777803671498,32.07,78448.16,0.0,0.58498,0.00017,27.27069]
[1777803677719,32.07,78448.03,0.0,0.58495,0.00017,27.27105]
[1777803687789,32.07,78448.6,0.0,0.58505,0.00017,27.26987]
[1777803695666,32.08,78448.56,0.0,0.58504,0.00017,27.26665]
[1777803701707,32.08,78447.98,0.0,0.58494,0.00017,27.26802]
[1777803707929,32.08,78448.01,0.0,0.58494,0.00017,27.26801]
[1777803714799,32.08,78448.35,0.0,0.58499,0.00017,27.26731]
[1777803721847,32.08,78447.47,0.0,0.58484,0.00017,27.26937]
[1777803726882,32.09,78447.63,0.0,0.58486,0.00017,27.26905]
[1777803731917,32.09,78447.99,0.0,0.58492,0.00017,27.26828]
[1777803736952,32.09,78447.63,0.0,0.58485,0.00017,27.26914]
[1777803738863,32.09,78448.08,0.0,0.58493,0.00017,27.26814]
[1777803738891,32.09,78448.08,0.0,0.58493,0.00017,27.26814]
[1777803739364,32.09,78448.08,0.0,0.58493,0.00017,27.26814]
[1777803739459,32.09,78448.08,0.0,0.58493,0.00017,27.26814]
[1777803739479,32.09,78448.08,0.0,0.58493,0.00017,27.26814]
[1777803739684,32.09,78448.08,0.0,0.58493,0.00017,27.26814]
[1777803739714,32.09,78448.08,0.0,0.58493,0.00017,27.26814]
[1777803740009,32.09,78448.08,0.0,0.58493,0.00017,27.26814]
[1777803740039,32.09,78448.08,0.0,0.58493,0.00017,27.26814]
[1777803741704,32.09,78447.73,0.0,0.58487,0.00017,27.26895]
[1777803741750,32.09,78447.73,0.0,0.58487,0.00017,27.26895]
[1777803741988,32.09,78449.16,0.0,0.58512,0.00017,27.26572]
[1777803743009,32.09,78449.16,0.0,0.58512,0.00017,27.26572]
[1777803743040,32.09,78449.16,0.0,0.58512,0.00017,27.26572]
[1777803743299,32.09,78449.16,0.0,0.58512,0.00017,27.26572]
[1777803743314,32.09,78449.16,0.0,0.58512,0.00017,27.26572]
[1777803743100,32.09,78449.36,0.0,0.58515,0.00017,27.26529]
[1777803743947,32.09,78449.36,0.0,0.58515,0.00017,27.26529]
[1777803743991,32.09,78449.36,0.0,0.58515,0.00017,27.26529]
[1777803743401,32.09,78449.36,0.0,0.58515,0.00017,27.26529]
[1777803746049,32.09,78449.36,0.0,0.58515,0.00017,27.26529]
[1777803746082,32.09,78449.36,0.0,0.58515,0.00017,27.26529]
[1777803758280,32.09,78449.08,0.0,0.5851,0.00017,27.26266]
[1777803768350,32.09,78452.84,0.0,0.58576,0.00017,27.25407]
[1777803774213,32.09,78457.18,0.0,0.58651,0.00017,27.24408]
[1777803779248,32.09,78458.81,0.0,0.5868,0.00017,27.24029]
[1777803784283,32.09,78457.76,0.0,0.58661,0.00017,27.24277]
[1777803788471,32.09,78456.74,0.0,0.58643,0.00017,27.24516]
[1777803794354,32.1,78455.01,0.0,0.58613,0.00017,27.24921]
[1777803799389,32.1,78453.91,0.0,0.58593,0.00017,27.25178]
[1777803804426,32.1,78453.02,0.0,0.58578,0.00017,27.25387]
[1777803804838,32.1,78453.02,0.0,0.58578,0.00017,27.25387]
[1777803804876,32.1,78453.02,0.0,0.58578,0.00017,27.25387]
[1777803804927,32.1,78453.02,0.0,0.58578,0.00017,27.25387]
[1777803805433,32.1,78452.95,0.0,0.58576,0.00017,27.25404]
[1777803806440,32.1,78459.03,0.0,0.58682,0.00017,27.24003]
[1777803808630,32.1,78458.94,0.0,0.58681,0.00017,27.24019]
[1777803811354,32.1,78458.94,0.0,0.58681,0.00017,27.24017]
[1777803811397,32.1,78458.94,0.0,0.58681,0.00017,27.24017]
[1777803811439,32.09,78457.17,0.0,0.58651,0.00017,27.24081]
[1777803816510,32.1,78453.78,0.0,0.58592,0.00017,27.24863]
[1777803821544,32.1,78452.28,0.0,0.58566,0.00017,27.25207]
[1777803822714,32.1,78452.28,0.0,0.58566,0.00017,27.25207]
[1777803824540,32.1,78451.12,0.0,0.58546,0.00017,27.25471]
[1777803831614,32.1,78448.97,0.0,0.58509,0.00017,27.2596]
[1777803833693,32.1,78448.08,0.0,0.58493,0.00017,27.26161]
[1777803838840,32.1,78446.21,0.0,0.58461,0.00017,27.26584]
[1777803844705,32.1,78444.76,0.0,0.58434,0.00017,27.26928]
[1777803848934,32.1,78447.61,0.0,0.58483,0.00017,27.26293]
[1777803854776,32.1,78448.74,0.0,0.58503,0.00017,27.2604]
[1777803859810,32.1,78448.52,0.0,0.58499,0.00017,27.26087]
[1777803864845,32.1,78448.13,0.0,0.58492,0.00017,27.26173]
[1777803870888,32.1,78447.47,0.0,0.58481,0.00017,27.26318]
[1777803874943,32.1,78448.09,0.0,0.58493,0.00017,27.25837]
[1777803881964,32.11,78444.84,0.0,0.58435,0.00017,27.26589]
[1777803887000,32.11,78447.37,0.0,0.58478,0.00017,27.26038]
[1777803892563,32.12,78449.08,0.0,0.58507,0.00017,27.25665]
[1777803897583,32.12,78449.6,0.0,0.58515,0.00017,27.25565]
[1777803897622,32.12,78449.6,0.0,0.58515,0.00017,27.25565]
[1777803897659,32.12,78449.21,0.0,0.58507,0.00017,27.25659]
[1777803903113,32.13,78451.96,0.0,0.58554,0.00017,27.25052]
[1777803909330,32.13,78453.8,0.0,0.58585,0.00017,27.24655]
[1777803915198,32.14,78454.7,0.0,0.58599,0.00017,27.24466]
[1777803921238,32.15,78455.31,0.0,0.58608,0.00017,27.24349]
[1777803926274,32.15,78456.48,0.0,0.58628,0.00017,27.24094]
[1777803931307,32.16,78456.42,0.0,0.58626,0.00017,27.23787]
[1777803936343,32.16,78457.42,0.0,0.58642,0.00017,27.23575]
[1777803947419,32.17,78457.96,0.0,0.58649,0.00017,27.23486]
[1777803948309,32.17,78457.96,0.0,0.58649,0.00017,27.23486]
[1777803948345,32.17,78457.96,0.0,0.58649,0.00017,27.23486]
[1777803948426,32.17,78458.89,0.0,0.58665,0.00017,27.23275]
[1777803959682,32.18,78455.81,0.0,0.58609,0.00017,27.24021]
[1777803963534,32.19,78450.6,0.0,0.58518,0.00017,27.25219]
[1777803968568,32.19,78448.17,0.0,0.58475,0.00017,27.25784]
[1777803973603,32.2,78447.14,0.0,0.58456,0.00017,27.26033]
[1777803979822,32.2,78444.74,0.0,0.58413,0.00017,27.26591]
[1777803982872,32.21,78444.47,0.0,0.58408,0.00017,27.26658]
[1777803989894,32.21,78442.07,0.0,0.58364,0.00017,27.2722]
[1777803995032,32.22,78441.67,0.0,0.58357,0.00017,27.26983]
[1777804000793,32.23,78440.99,0.0,0.58343,0.00017,27.27162]
[1777804003163,32.23,78440.57,0.0,0.58336,0.00017,27.27259]
[1777804003179,32.23,78440.57,0.0,0.58336,0.00017,27.27259]
[1777804003227,32.23,78440.41,0.0,0.58333,0.00017,27.27298]
[1777804008850,32.24,78439.62,0.0,0.58317,0.00017,27.27497]
[1777804013884,32.25,78439.11,0.0,0.58307,0.00017,27.2763]
[1777804020105,32.25,78438.14,0.0,0.58289,0.00017,27.27866]
[1777804030174,32.26,78436.13,0.0,0.58251,0.00017,27.28343]
[1777804030684,32.26,78436.13,0.0,0.58251,0.00017,27.28343]
[1777804030711,32.26,78436.13,0.0,0.58251,0.00017,27.28343]
[1777804030812,32.27,78436.13,0.0,0.58251,0.00017,27.28347]
[1777804040245,32.28,78435.08,0.0,0.5823,0.00017,27.28609]
[1777804043854,32.28,78435.08,0.0,0.5823,0.00017,27.28609]
[1777804043924,32.28,78435.08,0.0,0.5823,0.00017,27.28609]
[1777804043955,32.28,78435.08,0.0,0.5823,0.00017,27.28609]
[1777804049130,32.29,78432.89,0.0,0.5819,0.00017,27.29114]
[1777804054164,32.29,78432.08,0.0,0.58176,0.00017,27.28966]
[1777804060385,32.3,78432.35,0.0,0.58179,0.00017,27.28928]
[1777804066249,32.31,78432.3,0.0,0.58177,0.00017,27.28959]
[1777804071283,32.31,78431.66,0.0,0.58165,0.00017,27.29113]
[1777804076320,32.32,78428.96,0.0,0.58117,0.00017,27.29706]
[1777804081354,32.32,78426.39,0.0,0.58071,0.00017,27.30266]
[1777804083675,32.32,78426.39,0.0,0.58071,0.00017,27.30266]
[1777804090596,32.33,78427.68,0.0,0.58092,0.00017,27.30017]
[1777804096461,32.33,78427.69,0.0,0.58091,0.00017,27.30029]
[1777804102501,32.34,78427.76,0.0,0.58091,0.00017,27.30028]
[1777804106529,32.34,78422.09,0.0,0.57993,0.00017,27.31229]
[1777804111567,32.34,78420.14,0.0,0.57959,0.00017,27.31303]
[1777804117605,32.35,78418.57,0.0,0.57932,0.00017,27.31638]
[1777804124654,32.35,78419.53,0.0,0.57948,0.00017,27.31448]
[1777804130697,32.35,78419.99,0.0,0.57955,0.00017,27.3136]
[1777804136739,32.35,78420.95,0.0,0.57971,0.00017,27.31166]
[1777804141774,32.36,78422.85,0.0,0.58004,0.00017,27.30774]
[1777804146808,32.36,78423.07,0.0,0.58007,0.00017,27.30732]
[1777804152850,32.36,78423.61,0.0,0.58016,0.00017,27.30623]
[1777804161087,32.36,78423.34,0.0,0.58011,0.00017,27.30683]
[1777804167956,32.36,78423.97,0.0,0.58022,0.00017,27.30555]
[1777804180040,32.36,78424.08,0.0,0.58024,0.00017,27.30198]
[1777804188096,32.36,78424.44,0.0,0.5803,0.00017,27.30126]
[1777804198165,32.37,78424.16,0.0,0.58025,0.00017,27.30189]
[1777804203200,32.37,78424.17,0.0,0.58025,0.00017,27.30189]
[1777804208237,32.37,78428.32,0.0,0.58097,0.00017,27.29316]
[1777804215285,32.37,78427.85,0.0,0.58088,0.00017,27.29421]
[1777804220320,32.37,78427.72,0.0,0.58086,0.00017,27.29452]
[1777804222153,32.37,78427.13,0.0,0.58075,0.00017,27.29578]
[1777804222196,32.37,78427.13,0.0,0.58075,0.00017,27.29578]
[1777804222253,32.37,78427.13,0.0,0.58075,0.00017,27.29578]
[1777804222354,32.37,78427.15,0.0,0.58076,0.00017,27.29574]
[1777804227369,32.37,78427.08,0.0,0.58074,0.00017,27.29592]
[1777804233410,32.37,78427.54,0.0,0.58083,0.00017,27.2916]
[1777804238445,32.37,78428.4,0.0,0.58097,0.00017,27.28982]
[1777804239475,32.37,78428.4,0.0,0.58097,0.00017,27.28982]
[1777804245496,32.38,78428.9,0.0,0.58106,0.00017,27.28883]
[1777804247699,32.38,78429.0,0.0,0.58107,0.00017,27.28863]
[1777804253551,32.38,78430.01,0.0,0.58124,0.00017,27.28655]
[1777804261794,32.38,78429.97,0.0,0.58123,0.00017,27.28673]
[1777804271866,32.38,78428.81,0.0,0.58102,0.00017,27.28928]
[1777804279733,32.39,78428.72,0.0,0.581,0.00017,27.28953]
[1777804284767,32.39,78429.4,0.0,0.58112,0.00017,27.28813]
[1777804287001,32.39,78429.4,0.0,0.58112,0.00017,27.28813]
[1777804287193,32.39,78429.4,0.0,0.58112,0.00017,27.28813]
[1777804287220,32.39,78429.4,0.0,0.58112,0.00017,27.28813]
[1777804287789,32.39,78428.95,0.0,0.58104,0.00017,27.28911]
[1777804288796,32.39,78438.17,0.0,0.58263,0.00017,27.26936]
[1777804290809,32.39,78438.91,0.0,0.58275,0.00017,27.26779]
[1777804295845,32.39,78439.14,0.0,0.58279,0.00017,27.264]
[1777804300880,32.4,78437.56,0.0,0.58251,0.00017,27.26753]
[1777804303452,32.4,78437.39,0.0,0.58248,0.00017,27.26792]
[1777804308939,32.4,78438.22,0.0,0.58262,0.00017,27.26628]
[1777804313973,32.41,78437.71,0.0,0.58252,0.00017,27.2675]
[1777804316838,32.41,78438.83,0.0,0.58271,0.00017,27.2651]
[1777804322220,32.41,78443.88,0.0,0.58357,0.00017,27.25429]
[1777804329079,32.42,78445.21,0.0,0.58378,0.00017,27.25157]
[1777804334114,32.42,78447.4,0.0,0.58415,0.00017,27.24689]
[1777804342364,32.43,78445.18,0.0,0.58376,0.00017,27.25199]
[1777804349219,32.44,78448.61,0.0,0.58433,0.00017,27.24461]
[1777804354254,32.44,78446.23,0.0,0.58392,0.00017,27.24661]
[1777804359289,32.44,78445.67,0.0,0.58382,0.00017,27.24799]
[1777804364325,32.45,78446.26,0.0,0.58391,0.00017,27.24683]
[1777804370367,32.45,78443.71,0.0,0.58346,0.00017,27.25257]
[1777804374394,32.46,78448.49,0.0,0.58427,0.00017,27.24217]
[1777804380436,32.46,78449.1,0.0,0.58437,0.00017,27.24099]
[1777804391516,32.47,78449.91,0.0,0.58449,0.00017,27.2395]
[1777804392826,32.47,78449.91,0.0,0.58449,0.00017,27.2395]
[1777804398563,32.48,78450.99,0.0,0.58466,0.00017,27.23727]
[1777804403599,32.48,78450.37,0.0,0.58455,0.00017,27.23876]
[1777804408634,32.48,78450.33,0.0,0.58453,0.00017,27.23896]
[1777804414675,32.49,78448.13,0.0,0.58415,0.00017,27.24055]
[1777804420718,32.49,78446.63,0.0,0.58389,0.00017,27.24398]
[1777804425752,32.49,78444.65,0.0,0.58354,0.00017,27.24844]
[1777804433000,32.5,78444.53,0.0,0.58351,0.00017,27.24884]
[1777804438846,32.5,78442.47,0.0,0.58315,0.00017,27.25344]
[1777804443070,32.5,78450.38,0.0,0.5845,0.00017,27.23617]
[1777804445703,32.51,78451.96,0.0,0.58477,0.00017,27.23272]
[1777804445819,32.51,78451.96,0.0,0.58477,0.00017,27.23272]
[1777804445859,32.51,78451.96,0.0,0.58477,0.00017,27.23272]
[1777804445899,32.51,78452.39,0.0,0.58484,0.00017,27.23179]
[1777804451937,32.51,78456.66,0.0,0.58557,0.00017,27.22227]
[1777804456263,32.51,78457.02,0.0,0.58564,0.00017,27.22142]
[1777804456298,32.51,78457.02,0.0,0.58564,0.00017,27.22142]
[1777804456364,32.51,78456.17,0.0,0.58549,0.00017,27.22332]
[1777804457292,32.51,78456.17,0.0,0.58549,0.00017,27.22332]
[1777804457329,32.51,78456.17,0.0,0.58549,0.00017,27.22332]
[1777804457978,32.51,78456.17,0.0,0.58549,0.00017,27.22329]
[1777804463210,32.5,78457.48,0.0,0.58572,0.00017,27.22029]
[1777804469055,32.5,78463.98,0.0,0.58684,0.00017,27.20547]
[1777804474091,32.5,78466.17,0.0,0.58723,0.00017,27.19698]
[1777804479127,32.5,78468.19,0.0,0.58759,0.00017,27.19225]
[1777804489197,32.49,78469.16,0.0,0.58776,0.00017,27.18984]
[1777804494234,32.49,78471.9,0.0,0.58824,0.00017,27.18339]
[1777804501281,32.49,78474.12,0.0,0.58863,0.00017,27.17809]
[1777804507322,32.48,78474.76,0.0,0.58875,0.00017,27.17648]
[1777804513590,32.48,78469.99,0.0,0.58794,0.00017,27.18746]
[1777804523660,32.47,78466.42,0.0,0.58734,0.00017,27.19549]
[1777804529478,32.47,78462.79,0.0,0.58672,0.00017,27.20369]
[1777804536526,32.47,78459.91,0.0,0.58624,0.00017,27.2067]
[1777804541561,32.46,78451.15,0.0,0.58474,0.00017,27.22628]
[1777804547604,32.46,78450.24,0.0,0.5846,0.00017,27.22815]
[1777804553870,32.45,78450.35,0.0,0.58463,0.00017,27.22775]
[1777804559688,32.45,78450.02,0.0,0.58458,0.00017,27.22832]
[1777804565188,32.44,78450.34,0.0,0.58465,0.00017,27.22748]
[1777804565220,32.44,78450.34,0.0,0.58465,0.00017,27.22748]
[1777804565278,32.44,78450.34,0.0,0.58465,0.00017,27.22748]
[1777804565731,32.44,78450.34,0.0,0.58465,0.00017,27.22745]
[1777804570765,32.44,78448.38,0.0,0.58432,0.00017,27.23165]
[1777804575800,32.44,78448.86,0.0,0.58441,0.00017,27.23045]
[1777804581843,32.43,78450.4,0.0,0.58469,0.00017,27.22686]
[1777804591913,32.42,78450.07,0.0,0.58466,0.00017,27.22388]
[1777804597599,32.42,78449.94,0.0,0.58465,0.00017,27.22406]
[1777804598602,32.42,78449.65,0.0,0.5846,0.00017,27.22468]
[1777804604220,32.41,78448.41,0.0,0.5844,0.00017,27.22724]
[1777804604334,32.41,78448.41,0.0,0.5844,0.00017,27.22724]
[1777804609033,32.41,78440.02,0.0,0.58295,0.00017,27.24563]
[1777804615074,32.41,78438.28,0.0,0.58265,0.00017,27.24944]
[1777804616044,32.41,78438.28,0.0,0.58265,0.00017,27.24944]
[1777804616999,32.41,78437.66,0.0,0.58254,0.00017,27.25079]
[1777804622124,32.41,78436.33,0.0,0.58231,0.00017,27.2537]
[1777804627159,32.41,78435.13,0.0,0.5821,0.00017,27.25632]
[1777804632005,32.41,78435.58,0.0,0.58218,0.00017,27.2554]
[1777804638235,32.42,78433.9,0.0,0.58188,0.00017,27.25909]
[1777804643272,32.42,78433.48,0.0,0.5818,0.00017,27.26006]
[1777804648307,32.42,78432.9,0.0,0.5817,0.00017,27.26138]
[1777804653342,32.42,78431.94,0.0,0.58153,0.00017,27.26011]
[1777804659384,32.43,78431.57,0.0,0.58146,0.00017,27.261]
[1777804664640,32.43,78430.49,0.0,0.58127,0.00017,27.26339]
[1777804671469,32.44,78429.78,0.0,0.58114,0.00017,27.26502]
[1777804676504,32.44,78429.56,0.0,0.5811,0.00017,27.26557]
[1777804681539,32.44,78427.74,0.0,0.58078,0.00017,27.2695]
[1777804690602,32.45,78428.23,0.0,0.58085,0.00017,27.26862]
[1777804699666,32.45,78428.33,0.0,0.58086,0.00017,27.26857]
[1777804704921,32.45,78428.77,0.0,0.58093,0.00017,27.26773]
[1777804710742,32.46,78430.19,0.0,0.58116,0.00017,27.26484]
[1777804711750,32.46,78423.9,0.0,0.58008,0.00017,27.27469]
[1777804717791,32.46,78425.2,0.0,0.5803,0.00017,27.2721]
[1777804725062,32.47,78425.91,0.0,0.58041,0.00017,27.27076]
[1777804730885,32.47,78426.04,0.0,0.58043,0.00017,27.27058]
[1777804741962,32.48,78426.79,0.0,0.58054,0.00017,27.26918]
[1777804755272,32.48,78426.3,0.0,0.58044,0.00017,27.27042]
[1777804761094,32.49,78425.77,0.0,0.58035,0.00017,27.2716]
[1777804771164,32.49,78425.92,0.0,0.58037,0.00017,27.26811]
[1777804775784,32.5,78426.37,0.0,0.58044,0.00017,27.26725]
[1777804775799,32.5,78426.37,0.0,0.58044,0.00017,27.26725]
[1777804775886,32.5,78426.37,0.0,0.58044,0.00017,27.26725]
[1777804778216,32.5,78426.37,0.0,0.58043,0.00017,27.26731]
[1777804783249,32.5,78426.44,0.0,0.58044,0.00017,27.26726]
[1777804788283,32.51,78426.7,0.0,0.58048,0.00017,27.26681]
[1777804793319,32.51,78429.61,0.0,0.58097,0.00017,27.2608]
[1777804801374,32.51,78429.14,0.0,0.58088,0.00017,27.26197]
[1777804807416,32.52,78429.05,0.0,0.58085,0.00017,27.26228]
[1777804809449,32.52,78428.19,0.0,0.58071,0.00017,27.2641]
[1777804815694,32.52,78427.62,0.0,0.5806,0.00017,27.26539]
[1777804820618,32.52,78427.62,0.0,0.58059,0.00017,27.26547]
[1777804825766,32.53,78427.57,0.0,0.58058,0.00017,27.2657]
[1777804826749,32.53,78427.57,0.0,0.58058,0.00017,27.2657]
[1777804832823,32.53,78427.33,0.0,0.58053,0.00017,27.26628]
[1777804833829,32.53,78426.96,0.0,0.58047,0.00017,27.26372]
[1777804839642,32.54,78428.01,0.0,0.58065,0.00017,27.26157]
[1777804845905,32.54,78427.45,0.0,0.58054,0.00017,27.26286]
[1777804852095,32.54,78427.39,0.0,0.58053,0.00017,27.26309]
[1777804858182,32.55,78427.25,0.0,0.58049,0.00017,27.2635]
[1777804866045,32.55,78427.91,0.0,0.5806,0.00017,27.26225]
[1777804871870,32.55,78427.58,0.0,0.58054,0.00017,27.26302]
[1777804877911,32.56,78427.36,0.0,0.58049,0.00017,27.26356]
[1777804886185,32.56,78427.6,0.0,0.58053,0.00017,27.26317]
[1777804896255,32.57,78427.3,0.0,0.58047,0.00017,27.26056]
[1777804904094,32.57,78427.52,0.0,0.58051,0.00017,27.26014]
[1777804909129,32.57,78427.77,0.0,0.58055,0.00017,27.25965]
[1777804916395,32.57,78427.66,0.0,0.58052,0.00017,27.25998]
[1777804922223,32.57,78427.1,0.0,0.58042,0.00017,27.26122]
[1777804931282,32.58,78427.02,0.0,0.5804,0.00017,27.2615]
[1777804936536,32.58,78426.66,0.0,0.58033,0.00017,27.26231]
[1777804942359,32.58,78426.4,0.0,0.58028,0.00017,27.26292]
[1777804947395,32.58,78426.65,0.0,0.58032,0.00017,27.26246]
[1777804955450,32.59,78426.52,0.0,0.5803,0.00017,27.25943]
[1777804961492,32.59,78426.59,0.0,0.58031,0.00017,27.25935]
[1777804964527,32.59,78426.75,0.0,0.58033,0.00017,27.25904]
[1777804966527,32.59,78438.15,0.0,0.58229,0.00017,27.23499]
[1777804968541,32.59,78442.31,0.0,0.583,0.00017,27.22604]
[1777804970003,32.59,78442.31,0.0,0.583,0.00017,27.22604]
[1777804976064,32.59,78444.57,0.0,0.5834,0.00017,27.22106]
[1777804981637,32.59,78444.27,0.0,0.58335,0.00017,27.2216]
[1777804982642,32.58,78438.04,0.0,0.58228,0.00017,27.23503]
[1777804984656,32.58,78436.22,0.0,0.58198,0.00017,27.23887]
[1777804989692,32.58,78437.83,0.0,0.58226,0.00017,27.2353]
[1777804995733,32.57,78438.38,0.0,0.58237,0.00017,27.23397]
[1777805001539,32.57,78438.43,0.0,0.58238,0.00017,27.23381]
[1777805001575,32.57,78438.43,0.0,0.58238,0.00017,27.23381]
[1777805001559,32.57,78437.28,0.0,0.58218,0.00017,27.23631]
[1777805007042,32.58,78437.2,0.0,0.58216,0.00017,27.23657]
[1777805012852,32.58,78433.12,0.0,0.58146,0.00017,27.24195]
[1777805013679,32.58,78433.12,0.0,0.58146,0.00017,27.24195]
[1777805013699,32.58,78433.12,0.0,0.58146,0.00017,27.24195]
[1777805013859,32.58,78432.26,0.0,0.58131,0.00017,27.24378]
[1777805018894,32.58,78430.84,0.0,0.58106,0.00017,27.24684]
[1777805027183,32.59,78430.91,0.0,0.58107,0.00017,27.24679]
[1777805032993,32.59,78429.85,0.0,0.58088,0.00017,27.2491]
[1777805038027,32.59,78430.13,0.0,0.58092,0.00017,27.24857]
[1777805046084,32.59,78429.61,0.0,0.58082,0.00017,27.24978]
[1777805051118,32.6,78428.8,0.0,0.58068,0.00017,27.25153]
[1777805057401,32.6,78428.0,0.0,0.58054,0.00017,27.25329]
[1777805067471,32.6,78427.87,0.0,0.58051,0.00017,27.25368]
[1777805077541,32.61,78427.62,0.0,0.58047,0.00017,27.25091]
[1777805085356,32.61,78427.32,0.0,0.58041,0.00017,27.25162]
[1777805094421,32.61,78427.23,0.0,0.58039,0.00017,27.25191]
[1777805105494,32.62,78427.09,0.0,0.58035,0.00017,27.25233]
[1777805113554,32.62,78426.82,0.0,0.5803,0.00017,27.25298]
[1777805127649,32.62,78426.74,0.0,0.58028,0.00017,27.2533]
[1777805137719,32.63,78426.69,0.0,0.58027,0.00017,27.25011]
[1777805147793,32.63,78426.54,0.0,0.58023,0.00017,27.25052]
[1777805153834,32.63,78426.51,0.0,0.58023,0.00017,27.25064]
[1777805158869,32.64,78425.61,0.0,0.58007,0.00017,27.25256]
[1777805161117,32.64,78425.51,0.0,0.58005,0.00017,27.25277]
[1777805161150,32.64,78425.51,0.0,0.58005,0.00017,27.25277]
[1777805161234,32.64,78422.39,0.0,0.57951,0.00017,27.25922]
[1777805162898,32.63,78414.21,0.0,0.57811,0.00017,27.27583]
[1777805164911,32.63,78411.78,0.0,0.5777,0.00017,27.28063]
[1777805168089,32.63,78411.57,0.0,0.57767,0.00017,27.28097]
[1777805174289,32.62,78408.85,0.0,0.57722,0.00017,27.28617]
[1777805174329,32.62,78408.85,0.0,0.57722,0.00017,27.28617]
[1777805174433,32.62,78408.85,0.0,0.57722,0.00017,27.28617]
[1777805174534,32.62,78404.91,0.0,0.57654,0.00017,27.29391]
[1777805180017,32.61,78401.71,0.0,0.576,0.00017,27.30007]
[1777805182803,32.61,78401.71,0.0,0.576,0.00017,27.30007]
[1777805182806,32.61,78401.71,0.0,0.576,0.00017,27.30007]
[1777805189642,32.61,78397.37,0.0,0.57526,0.00017,27.30834]
[1777805189673,32.61,78397.37,0.0,0.57526,0.00017,27.30834]
[1777805189688,32.61,78397.37,0.0,0.57527,0.00017,27.30829]
[1777805191310,32.61,78397.37,0.0,0.57527,0.00017,27.30829]
[1777805191336,32.61,78397.37,0.0,0.57527,0.00017,27.30829]
[1777805191422,32.6,78398.59,0.0,0.57549,0.00017,27.30252]
[1777805198383,32.6,78399.51,0.0,0.57566,0.00017,27.30057]
[1777805204185,32.59,78399.72,0.0,0.57571,0.00017,27.30002]
[1777805215261,32.58,78399.34,0.0,0.57566,0.00017,27.30048]
[1777805218053,32.58,78399.24,0.0,0.57565,0.00017,27.30062]
[1777805218203,32.58,78399.24,0.0,0.57565,0.00017,27.30062]
[1777805226339,32.57,78401.34,0.0,0.57603,0.00017,27.29628]
[1777805231364,32.57,78401.72,0.0,0.5761,0.00017,27.29544]
[1777805237416,32.56,78401.83,0.0,0.57613,0.00017,27.29506]
[1777805244614,32.56,78402.65,0.0,0.57628,0.00017,27.29336]
[1777805246644,32.55,78402.93,0.0,0.57633,0.00017,27.29273]
[1777805250724,32.55,78406.27,0.0,0.57692,0.00017,27.28605]
[1777805258806,32.55,78405.71,0.0,0.57684,0.00017,27.28361]
[1777805264606,32.54,78404.05,0.0,0.57656,0.00017,27.28675]
[1777805269642,32.53,78404.39,0.0,0.57664,0.00017,27.28588]
[1777805275684,32.52,78403.98,0.0,0.57658,0.00017,27.28645]
[1777805280719,32.52,78403.85,0.0,0.57658,0.00017,27.28651]
[1777805289015,32.5,78403.96,0.0,0.57662,0.00017,27.28598]
[1777805294814,32.5,78403.96,0.0,0.57664,0.00017,27.28574]
[1777805299852,32.49,78403.98,0.0,0.57665,0.00017,27.28551]
[1777805305894,32.48,78403.98,0.0,0.57667,0.00017,27.28528]
[1777805311940,32.47,78403.93,0.0,0.57669,0.00017,27.28176]
[1777805316970,32.46,78404.01,0.0,0.57671,0.00017,27.28142]
[1777805324021,32.45,78404.03,0.0,0.57674,0.00017,27.28113]
[1777805330062,32.45,78403.77,0.0,0.57671,0.00017,27.28143]
[1777805339366,32.43,78403.9,0.0,0.57675,0.00017,27.28085]
[1777805345169,32.43,78404.0,0.0,0.57679,0.00017,27.28044]
[1777805349436,32.42,78398.74,0.0,0.57588,0.00017,27.29073]
[1777805355240,32.42,78399.73,0.0,0.57606,0.00017,27.28871]
[1777805360274,32.42,78400.24,0.0,0.57615,0.00017,27.28764]
[1777805365309,32.42,78400.88,0.0,0.57627,0.00017,27.28632]
[1777805372359,32.41,78400.93,0.0,0.57629,0.00017,27.28274]
[1777805373365,32.41,78405.59,0.0,0.5771,0.00017,27.27346]
[1777805378400,32.41,78406.95,0.0,0.57734,0.00017,27.2707]
[1777805381422,32.41,78402.09,0.0,0.5765,0.00017,27.28036]
[1777805384262,32.41,78398.76,0.0,0.57592,0.00017,27.28692]
[1777805389716,32.41,78399.55,0.0,0.57607,0.00017,27.28529]
[1777805399786,32.4,78399.35,0.0,0.57604,0.00017,27.28556]
[1777805406596,32.4,78398.02,0.0,0.57581,0.00017,27.28811]
[1777805411631,32.4,78396.74,0.0,0.5756,0.00017,27.29057]
[1777805416666,32.39,78396.27,0.0,0.57552,0.00017,27.29143]
[1777805426739,32.39,78395.89,0.0,0.57546,0.00017,27.29207]
[1777805431772,32.39,78394.76,0.0,0.57528,0.00017,27.29084]
[1777805436807,32.39,78391.8,0.0,0.57477,0.00017,27.29653]
[1777805441842,32.38,78393.68,0.0,0.5751,0.00017,27.29283]
[1777805446881,32.38,78393.03,0.0,0.57499,0.00017,27.29405]
[1777805451915,32.38,78393.5,0.0,0.57507,0.00017,27.29309]
[1777805460254,32.38,78393.3,0.0,0.57504,0.00017,27.2934]
[1777805467020,32.37,78393.15,0.0,0.57502,0.00017,27.29363]
[1777805472055,32.37,78392.7,0.0,0.57495,0.00017,27.29446]
[1777805477091,32.37,78393.43,0.0,0.57508,0.00017,27.29301]
[1777805487161,32.37,78393.62,0.0,0.57511,0.00017,27.29258]
[1777805492195,32.37,78396.98,0.0,0.57571,0.00017,27.2826]
[1777805497231,32.37,78398.92,0.0,0.57604,0.00017,27.27877]
[1777805503272,32.37,78404.68,0.0,0.57705,0.00017,27.26732]
[1777805508307,32.37,78406.43,0.0,0.57735,0.00017,27.26382]
[1777805513345,32.37,78407.71,0.0,0.57757,0.00017,27.26124]
[1777805518380,32.37,78408.78,0.0,0.57776,0.00017,27.25909]
[1777805526435,32.36,78409.3,0.0,0.57787,0.00017,27.25776]
[1777805531473,32.35,78410.26,0.0,0.57805,0.00017,27.25562]
[1777805534338,32.35,78410.26,0.0,0.57805,0.00017,27.25562]
[1777805534377,32.35,78410.26,0.0,0.57805,0.00017,27.25562]
[1777805534834,32.35,78410.26,0.0,0.57805,0.00017,27.25562]
[1777805534909,32.35,78410.98,0.0,0.57818,0.00017,27.254]
[1777805540814,32.34,78411.97,0.0,0.57837,0.00017,27.25179]
[1777805550885,32.33,78412.11,0.0,0.57842,0.00017,27.25109]
[1777805560954,32.31,78411.59,0.0,0.57837,0.00017,27.24841]
[1777805566720,32.31,78410.72,0.0,0.57823,0.00017,27.25004]
[1777805581096,32.29,78410.4,0.0,0.5782,0.00017,27.25027]
[1777805582470,32.29,78410.4,0.0,0.5782,0.00017,27.25027]
[1777805582925,32.29,78410.4,0.0,0.5782,0.00017,27.25027]
[1777805592907,32.28,78411.64,0.0,0.57844,0.00017,27.24743]
[1777805595404,32.28,78411.75,0.0,0.57846,0.00017,27.24717]
[1777805601237,32.28,78411.72,0.0,0.57846,0.00017,27.24712]
[1777805605436,32.28,78412.1,0.0,0.57853,0.00017,27.24635]
[1777805605439,32.28,78412.1,0.0,0.57853,0.00017,27.24635]
[1777805605592,32.28,78412.1,0.0,0.57853,0.00017,27.24635]
[1777805605617,32.28,78412.1,0.0,0.57853,0.00017,27.24635]
[1777805606006,32.28,78412.3,0.0,0.57856,0.00017,27.24594]
[1777805609622,32.28,78412.3,0.0,0.57856,0.00017,27.24594]
[1777805609646,32.28,78412.3,0.0,0.57856,0.00017,27.24594]
[1777805609700,32.28,78412.3,0.0,0.57856,0.00017,27.24594]
[1777805609723,32.28,78412.06,0.0,0.57852,0.00017,27.24644]
[1777805616069,32.28,78412.06,0.0,0.57853,0.00017,27.24303]
[1777805621440,32.28,78412.17,0.0,0.57855,0.00017,27.2428]
[1777805627147,32.27,78411.86,0.0,0.57851,0.00017,27.24329]
[1777805636210,32.26,78411.55,0.0,0.57847,0.00017,27.24372]
[1777805641581,32.26,78410.71,0.0,0.57833,0.00017,27.24533]
[1777805648296,32.25,78410.43,0.0,0.57829,0.00017,27.24575]
[1777805653331,32.25,78410.36,0.0,0.57828,0.00017,27.24585]
[1777805658366,32.25,78410.05,0.0,0.57823,0.00017,27.24641]
[1777805663402,32.25,78410.9,0.0,0.57839,0.00017,27.24457]
[1777805666422,32.25,78405.15,0.0,0.57739,0.00017,27.25627]
[1777805672465,32.25,78405.18,0.0,0.5774,0.00017,27.25279]
[1777805678506,32.25,78409.24,0.0,0.57811,0.00017,27.24453]
[1777805683541,32.25,78409.29,0.0,0.57812,0.00017,27.24443]
[1777805688577,32.25,78409.77,0.0,0.5782,0.00017,27.24346]
[1777805694619,32.25,78410.3,0.0,0.57829,0.00017,27.24238]
[1777805699654,32.25,78410.02,0.0,0.57824,0.00017,27.24296]
[1777805706703,32.25,78409.56,0.0,0.57816,0.00017,27.24392]
[1777805712072,32.25,78408.12,0.0,0.57791,0.00017,27.24686]
[1777805717780,32.25,78407.14,0.0,0.57774,0.00017,27.24886]
[1777805722815,32.25,78407.07,0.0,0.57773,0.00017,27.24901]
[1777805727849,32.25,78400.09,0.0,0.57651,0.00017,27.26307]
[1777805732788,32.25,78399.67,0.0,0.57645,0.00017,27.26051]
[1777805740942,32.25,78399.09,0.0,0.57635,0.00017,27.26165]
[1777805745976,32.25,78398.5,0.0,0.57624,0.00017,27.26282]
[1777805751013,32.25,78398.22,0.0,0.57619,0.00017,27.26337]
[1777805756048,32.25,78397.86,0.0,0.57613,0.00017,27.26408]
[1777805758132,32.25,78397.86,0.0,0.57613,0.00017,27.26408]
[1777805758145,32.25,78397.86,0.0,0.57613,0.00017,27.26408]
[1777805758233,32.25,78397.71,0.0,0.57611,0.00017,27.26437]
[1777805764104,32.25,78397.21,0.0,0.57602,0.00017,27.26535]
[1777805767912,32.25,78396.52,0.0,0.5759,0.00017,27.26671]
[1777805773167,32.25,78395.8,0.0,0.57578,0.00017,27.26812]
[1777805779208,32.24,78395.61,0.0,0.57574,0.00017,27.26848]
[1777805788271,32.24,78394.58,0.0,0.57557,0.00017,27.27047]
[1777805800356,32.24,78394.04,0.0,0.57548,0.00017,27.26808]
[1777805807406,32.24,78392.82,0.0,0.57528,0.00017,27.27043]
[1777805812784,32.24,78392.91,0.0,0.57529,0.00017,27.27021]
[1777805818279,32.24,78392.47,0.0,0.57522,0.00017,27.27104]
[1777805823521,32.23,78393.72,0.0,0.57544,0.00017,27.26854]
[1777805826294,32.23,78393.72,0.0,0.57544,0.00017,27.26854]
[1777805832925,32.23,78396.21,0.0,0.57588,0.00017,27.26357]
[1777805838625,32.23,78396.21,0.0,0.57588,0.00017,27.26353]
[1777805841605,32.23,78398.54,0.0,0.57629,0.00017,27.2589]
[1777805846681,32.23,78393.3,0.0,0.57538,0.00017,27.26922]
[1777805853065,32.23,78392.9,0.0,0.57532,0.00017,27.26657]
[1777805858764,32.23,78391.28,0.0,0.57504,0.00017,27.2697]
[1777805863934,32.22,78390.82,0.0,0.57496,0.00017,27.27058]
[1777805873205,32.22,78390.09,0.0,0.57484,0.00017,27.27195]
[1777805878904,32.22,78390.74,0.0,0.57495,0.00017,27.27067]
[1777805884253,32.22,78391.73,0.0,0.57512,0.00017,27.26874]
[1777805893345,32.22,78391.14,0.0,0.57502,0.00017,27.2699]
[1777805903415,32.22,78390.36,0.0,0.57488,0.00017,27.27145]
[1777805910122,32.22,78389.4,0.0,0.57471,0.00017,27.27333]
[1777805913659,32.22,78389.4,0.0,0.57471,0.00017,27.27333]
[1777805915703,32.22,78389.27,0.0,0.5747,0.00017,27.2702]
[1777805916604,32.22,78389.27,0.0,0.5747,0.00017,27.2702]
[1777805920808,32.22,78389.04,0.0,0.57466,0.00017,27.27066]
[1777805923790,32.23,78388.89,0.0,0.57463,0.00017,27.27096]
[1777805929255,32.23,78388.59,0.0,0.57458,0.00017,27.27155]
[1777805936304,32.23,78388.3,0.0,0.57452,0.00017,27.27213]
[1777805942346,32.23,78388.99,0.0,0.57464,0.00017,27.27081]
[1777805949395,32.23,78388.59,0.0,0.57457,0.00017,27.27161]
[1777805956445,32.23,78388.64,0.0,0.57458,0.00017,27.27153]
[1777805964504,32.23,78388.99,0.0,0.57464,0.00017,27.27087]
[1777805974714,32.23,78388.18,0.0,0.5745,0.00017,27.27245]
[1777805983975,32.23,78388.29,0.0,0.57452,0.00017,27.26888]
[1777805989740,32.23,78388.12,0.0,0.57449,0.00017,27.26923]
[1777805997796,32.23,78388.1,0.0,0.57449,0.00017,27.26928]
[1777806002830,32.23,78384.35,0.0,0.57383,0.00017,27.27651]
[1777806008872,32.23,78379.9,0.0,0.57305,0.00017,27.28498]
[1777806014186,32.23,78379.82,0.0,0.57304,0.00017,27.28512]
[1777806019517,32.23,78379.44,0.0,0.57297,0.00017,27.28582]
[1777806019523,32.23,78379.44,0.0,0.57297,0.00017,27.28582]
[1777806025716,32.23,78378.2,0.0,0.57276,0.00017,27.28814]
[1777806031029,32.23,78376.17,0.0,0.57241,0.00018,27.28853]
[1777806033044,32.23,78371.11,0.0,0.57153,0.00018,27.29793]
[1777806038079,32.23,78368.67,0.0,0.57111,0.00018,27.30237]
[1777806043113,32.22,78369.16,0.0,0.5712,0.00018,27.3014]
[1777806046135,32.22,78363.77,0.0,0.57026,0.00018,27.31119]
[1777806049155,32.22,78363.91,0.0,0.57028,0.00018,27.31087]
[1777806054469,32.21,78369.2,0.0,0.57122,0.00018,27.30112]
[1777806064539,32.2,78371.16,0.0,0.57158,0.00018,27.29728]
[1777806067281,32.2,78376.16,0.0,0.57246,0.00018,27.28793]
[1777806072315,32.2,78376.95,0.0,0.57261,0.00018,27.28636]
[1777806077351,32.2,78375.89,0.0,0.57243,0.00018,27.28826]
[1777806082385,32.19,78376.69,0.0,0.57257,0.00018,27.28667]
[1777806087421,32.19,78376.15,0.0,0.57249,0.00018,27.28759]
[1777806089434,32.19,78384.61,0.0,0.57397,0.00018,27.27146]
[1777806091448,32.19,78387.85,0.0,0.57455,0.00018,27.26178]
[1777806098497,32.18,78383.46,0.0,0.57379,0.00018,27.27017]
[1777806103533,32.18,78381.62,0.0,0.57347,0.00018,27.27364]
[1777806108568,32.18,78380.62,0.0,0.5733,0.00018,27.2755]
[1777806113603,32.18,78384.67,0.0,0.57401,0.00018,27.2677]
[1777806119645,32.17,78385.92,0.0,0.57423,0.00018,27.26526]
[1777806124960,32.17,78385.78,0.0,0.57421,0.00018,27.2655]
[1777806130721,32.17,78385.81,0.0,0.57422,0.00018,27.26541]
[1777806135757,32.17,78385.12,0.0,0.5741,0.00018,27.26672]
[1777806140791,32.17,78385.09,0.0,0.57409,0.00018,27.26675]
[1777806145826,32.17,78384.94,0.0,0.57407,0.00018,27.26702]
[1777806154890,32.17,78384.33,0.0,0.57397,0.00018,27.26478]
[1777806159925,32.17,78383.92,0.0,0.5739,0.00018,27.26556]
[1777806165241,32.17,78383.51,0.0,0.57383,0.00018,27.26634]
[1777806171002,32.17,78383.03,0.0,0.57375,0.00018,27.26726]
[1777806176037,32.17,78383.15,0.0,0.57377,0.00018,27.26702]
[1777806181072,32.17,78383.1,0.0,0.57376,0.00018,27.26711]
[1777806186107,32.17,78383.43,0.0,0.57382,0.00018,27.26647]
[1777806195450,32.17,78383.19,0.0,0.57377,0.00018,27.26693]
[1777806202336,32.17,78383.23,0.0,0.57378,0.00018,27.26685]
[1777806207689,32.17,78386.92,0.0,0.57443,0.00018,27.25974]
[1777806207790,32.17,78391.92,0.0,0.5753,0.00018,27.24999]
[1777806213056,32.17,78392.69,0.0,0.57544,0.00018,27.24511]
[1777806213176,32.17,78392.69,0.0,0.57544,0.00018,27.24511]
[1777806218333,32.17,78395.74,0.0,0.57597,0.00018,27.23912]
[1777806223368,32.17,78396.35,0.0,0.57608,0.00018,27.23795]
[1777806228403,32.17,78398.22,0.0,0.5764,0.00018,27.23427]
[1777806234445,32.18,78402.14,0.0,0.57708,0.00017,27.22644]
[1777806239481,32.18,78404.99,0.0,0.57758,0.00017,27.22071]
[1777806242234,32.18,78405.73,0.0,0.57771,0.00017,27.2192]
[1777806242276,32.18,78405.73,0.0,0.57771,0.00017,27.2192]
[1777806242501,32.18,78406.0,0.0,0.57776,0.00017,27.21865]
[1777806245273,32.18,78406.0,0.0,0.57776,0.00017,27.21865]
[1777806252571,32.18,78409.07,0.0,0.57829,0.00017,27.21237]
[1777806258613,32.18,78410.23,0.0,0.5785,0.00017,27.20999]
[1777806265942,32.18,78411.2,0.0,0.57866,0.00017,27.20801]
[1777806274725,32.18,78411.97,0.0,0.5788,0.00017,27.20304]
[1777806280768,32.18,78413.45,0.0,0.57906,0.00017,27.2]
[1777806286081,32.18,78413.03,0.0,0.57899,0.00017,27.20089]
[1777806289833,32.18,78404.69,0.0,0.57753,0.00017,27.21804]
[1777806291847,32.18,78402.1,0.0,0.57707,0.00017,27.22329]
[1777806295248,32.18,78400.25,0.0,0.57675,0.00017,27.22702]
[1777806299313,32.18,78399.7,0.0,0.57665,0.00017,27.22812]
[1777806299354,32.18,78399.7,0.0,0.57665,0.00017,27.22812]
[1777806299397,32.18,78399.7,0.0,0.57665,0.00017,27.22813]
[1777806300958,32.18,78399.7,0.0,0.57665,0.00017,27.22813]
[1777806306952,32.18,78395.18,0.0,0.57586,0.00018,27.23715]
[1777806311986,32.18,78392.38,0.0,0.57537,0.00018,27.24268]
[1777806317023,32.18,78390.56,0.0,0.57505,0.00018,27.24625]
[1777806324071,32.18,78393.08,0.0,0.57549,0.00018,27.24131]
[1777806332803,32.18,78393.4,0.0,0.57555,0.00018,27.24068]
[1777806339982,32.18,78392.33,0.0,0.57537,0.00018,27.2394]
[1777806342063,32.18,78392.33,0.0,0.57537,0.00018,27.2394]
[1777806349144,32.18,78390.27,0.0,0.57501,0.00018,27.24345]
[1777806354283,32.18,78393.82,0.0,0.57563,0.00018,27.23648]
[1777806359317,32.18,78397.65,0.0,0.5763,0.00018,27.2289]
[1777806364489,32.19,78397.99,0.0,0.57635,0.00017,27.22825]
[1777806372653,32.19,78398.2,0.0,0.57639,0.00017,27.22785]
[1777806378454,32.19,78399.03,0.0,0.57653,0.00017,27.22628]
[1777806386786,32.19,78401.19,0.0,0.5769,0.00017,27.22202]
[1777806395158,32.19,78401.19,0.0,0.5769,0.00017,27.22206]
[1777806395259,32.19,78401.19,0.0,0.5769,0.00017,27.22206]
[1777806400605,32.2,78402.97,0.0,0.57721,0.00017,27.21512]
[1777806406925,32.19,78402.82,0.0,0.57719,0.00017,27.21537]
[1777806412690,32.19,78402.65,0.0,0.57716,0.00017,27.21568]
[1777806419740,32.19,78402.69,0.0,0.57717,0.00017,27.21557]
[1777806420392,32.19,78402.69,0.0,0.57717,0.00017,27.21557]
[1777806420429,32.19,78402.69,0.0,0.57717,0.00017,27.21557]
[1777806420747,32.19,78402.52,0.0,0.57714,0.00017,27.21591]
[1777806422086,32.19,78402.52,0.0,0.57714,0.00017,27.21591]
[1777806424657,32.19,78402.53,0.0,0.57715,0.00017,27.21588]
[1777806424689,32.19,78402.53,0.0,0.57715,0.00017,27.21588]
[1777806424775,32.19,78402.38,0.0,0.57712,0.00017,27.21618]
[1777806432831,32.19,78402.31,0.0,0.57711,0.00017,27.21632]
[1777806442897,32.19,78402.29,0.0,0.5771,0.00017,27.21637]
[1777806447937,32.19,78401.94,0.0,0.57704,0.00017,27.21709]
[1777806450321,32.19,78401.97,0.0,0.57704,0.00017,27.21704]
[1777806457181,32.19,78402.18,0.0,0.57709,0.00017,27.21324]
[1777806463044,32.19,78401.79,0.0,0.57702,0.00017,27.21406]
[1777806471100,32.19,78401.79,0.0,0.57702,0.00017,27.21409]
[1777806478149,32.2,78405.57,0.0,0.57767,0.00017,27.20647]
[1777806488218,32.2,78406.4,0.0,0.57781,0.00017,27.20485]
[1777806495267,32.2,78405.49,0.0,0.57765,0.00017,27.20677]
[1777806500302,32.2,78409.13,0.0,0.57828,0.00017,27.19937]
[1777806505338,32.2,78409.37,0.0,0.57832,0.00017,27.19891]
[1777806511380,32.21,78411.56,0.0,0.57871,0.00017,27.19105]
[1777806516415,32.21,78409.77,0.0,0.57839,0.00017,27.19478]
[1777806521449,32.21,78408.43,0.0,0.57816,0.00017,27.19758]
[1777806526486,32.21,78407.45,0.0,0.57798,0.00017,27.19963]
[1777806531053,32.21,78407.25,0.0,0.57794,0.00017,27.20007]
[1777806532526,32.21,78412.33,0.0,0.57883,0.00017,27.18966]
[1777806534541,32.21,78417.09,0.0,0.57966,0.00017,27.17979]
[1777806536809,32.21,78419.21,0.0,0.58003,0.00017,27.17536]
[1777806536841,32.21,78419.21,0.0,0.58003,0.00017,27.17536]
[1777806536882,32.22,78419.54,0.0,0.58008,0.00017,27.17469]
[1777806542597,32.22,78417.27,0.0,0.57968,0.00017,27.17958]
[1777806546620,32.22,78416.95,0.0,0.57962,0.00017,27.1803]
[1777806556692,32.23,78415.95,0.0,0.57943,0.00017,27.1826]
[1777806561729,32.23,78417.25,0.0,0.57965,0.00017,27.17998]
[1777806566764,32.23,78420.84,0.0,0.58027,0.00017,27.17252]
[1777806571799,32.24,78422.3,0.0,0.58053,0.00017,27.16612]
[1777806578125,32.24,78424.26,0.0,0.58086,0.00017,27.16208]
[1777806583887,32.24,78425.76,0.0,0.58111,0.00017,27.15897]
[1777806588923,32.25,78426.15,0.0,0.58118,0.00017,27.15822]
[1777806590937,32.25,78431.78,0.0,0.58215,0.00017,27.14614]
[1777806596979,32.25,78435.6,0.0,0.58281,0.00017,27.13797]
[1777806602013,32.26,78434.37,0.0,0.58259,0.00017,27.14079]
[1777806608334,32.26,78434.52,0.0,0.5826,0.00017,27.14064]
[1777806611702,32.26,78434.52,0.0,0.5826,0.00017,27.14064]
[1777806612326,32.26,78434.52,0.0,0.5826,0.00017,27.14064]
[1777806612593,32.27,78433.32,0.0,0.58239,0.00017,27.14335]
[1777806612882,32.27,78433.32,0.0,0.58239,0.00017,27.14335]
[1777806612920,32.27,78433.32,0.0,0.58239,0.00017,27.14335]
[1777806613027,32.27,78433.32,0.0,0.58239,0.00017,27.14335]
[1777806613122,32.27,78469.7,0.0,0.5887,0.00017,27.06096]
[1777806613668,32.27,78469.7,0.0,0.5887,0.00017,27.06096]
[1777806613672,32.27,78469.7,0.0,0.5887,0.00017,27.06096]
[1777806615106,32.26,78482.47,0.0,0.59092,0.00017,27.03039]
[1777806616112,32.26,78483.44,0.0,0.59109,0.00017,27.02802]
[1777806620600,32.26,78480.94,0.0,0.59066,0.00017,27.03399]
[1777806620641,32.26,78480.94,0.0,0.59066,0.00017,27.03399]
[1777806620834,32.26,78480.94,0.0,0.59066,0.00017,27.03399]
[1777806621147,32.26,78480.08,0.0,0.59051,0.00017,27.03605]
[1777806622502,32.26,78480.08,0.0,0.59051,0.00017,27.03605]
[1777806622569,32.26,78480.3,0.0,0.59055,0.00017,27.03549]
[1777806622709,32.26,78480.3,0.0,0.59055,0.00017,27.03549]
[1777806623095,32.26,78480.3,0.0,0.59055,0.00017,27.03549]
[1777806623363,32.26,78480.3,0.0,0.59055,0.00017,27.03549]
[1777806623450,32.26,78510.13,0.0,0.59571,0.00017,26.96122]
[1777806625179,32.26,78521.38,0.0,0.59765,0.00017,26.932]
[1777806625614,32.26,78521.38,0.0,0.59765,0.00017,26.932]
[1777806626187,32.26,78521.79,0.0,0.59772,0.00017,26.93095]
[1777806627004,32.26,78521.79,0.0,0.59772,0.00017,26.93095]
[1777806627049,32.26,78521.79,0.0,0.59772,0.00017,26.93095]
[1777806627409,32.26,78521.79,0.0,0.59772,0.00017,26.93095]
[1777806627471,32.26,78520.51,0.0,0.59749,0.00017,26.93437]
[1777806630615,32.26,78521.65,0.0,0.59769,0.00017,26.93144]
[1777806630655,32.26,78521.65,0.0,0.59769,0.00017,26.93144]
[1777806631222,32.26,78520.68,0.0,0.59753,0.00017,26.9306]
[1777806636257,32.27,78529.22,0.0,0.59899,0.00017,26.90816]
[1777806637263,32.27,78535.03,0.0,0.59999,0.00017,26.89265]
[1777806639278,32.29,78539.69,0.0,0.60072,0.00017,26.88124]
[1777806640435,32.29,78539.69,0.0,0.60072,0.00017,26.88124]
[1777806643309,32.32,78545.57,0.0,0.60167,0.00017,26.86644]
[1777806648343,32.33,78543.83,0.0,0.60135,0.00017,26.87159]
[1777806653378,32.33,78541.63,0.0,0.60095,0.00017,26.87782]
[1777806658413,32.34,78540.96,0.0,0.60082,0.00017,26.87994]
[1777806663448,32.34,78540.9,0.0,0.60079,0.00017,26.8804]
[1777806668483,32.35,78542.17,0.0,0.60099,0.00017,26.87734]
[1777806673519,32.36,78542.97,0.0,0.60111,0.00017,26.87549]
[1777806678554,32.36,78540.94,0.0,0.60075,0.00017,26.88124]
[1777806681858,32.37,78539.19,0.0,0.60044,0.00017,26.88609]
[1777806681904,32.37,78539.19,0.0,0.60044,0.00017,26.88609]
[1777806681960,32.37,78534.92,0.0,0.59971,0.00017,26.89761]
[1777806687616,32.37,78528.6,0.0,0.5986,0.00017,26.9147]
[1777806690283,32.37,78527.72,0.0,0.59845,0.00017,26.91706]
[1777806697272,32.38,78526.04,0.0,0.59816,0.00017,26.91827]
[1777806705742,32.39,78525.09,0.0,0.59796,0.00017,26.92133]
[1777806710777,32.4,78523.49,0.0,0.59768,0.00017,26.92573]
[1777806713799,32.4,78518.92,0.0,0.59689,0.00017,26.93769]
[1777806719122,32.4,78518.69,0.0,0.59684,0.00017,26.93846]
[1777806724875,32.41,78517.84,0.0,0.59668,0.00017,26.94086]
[1777806729911,32.41,78515.93,0.0,0.59634,0.00017,26.94592]
[1777806734945,32.41,78515.86,0.0,0.59632,0.00017,26.94626]
[1777806740987,32.42,78514.65,0.0,0.59611,0.00017,26.94951]
[1777806748040,32.42,78516.24,0.0,0.59637,0.00017,26.94562]
[1777806753075,32.42,78518.27,0.0,0.59672,0.00017,26.93709]
[1777806759407,32.43,78518.21,0.0,0.5967,0.00017,26.93743]
[1777806769476,32.43,78518.19,0.0,0.59668,0.00017,26.93771]
[1777806777243,32.44,78520.99,0.0,0.59715,0.00017,26.93062]
[1777806777747,32.44,78520.99,0.0,0.59715,0.00017,26.93062]
[1777806783286,32.44,78521.18,0.0,0.59718,0.00017,26.93025]
[1777806788323,32.44,78522.11,0.0,0.59733,0.00017,26.92794]
[1777806799686,32.45,78521.86,0.0,0.59728,0.00017,26.92878]
[1777806809468,32.45,78520.74,0.0,0.59708,0.00017,26.93183]
[1777806814502,32.45,78520.57,0.0,0.59705,0.00017,26.92889]
[1777806820545,32.45,78520.15,0.0,0.59698,0.00017,26.93005]
[1777806826587,32.45,78520.08,0.0,0.59696,0.00017,26.93029]
[1777806831621,32.46,78519.83,0.0,0.59692,0.00017,26.93099]
[1777806836657,32.46,78519.32,0.0,0.59683,0.00017,26.93235]
[1777806841693,32.46,78516.04,0.0,0.59626,0.00017,26.94083]
[1777806846727,32.46,78516.67,0.0,0.59637,0.00017,26.93923]
[1777806855119,32.46,78516.7,0.0,0.59637,0.00017,26.93917]
[1777806860824,32.46,78516.85,0.0,0.5964,0.00017,26.93882]
[1777806865859,32.46,78515.67,0.0,0.59619,0.00017,26.94185]
[1777806870894,32.46,78513.85,0.0,0.59588,0.00017,26.94651]
[1777806875930,32.46,78513.95,0.0,0.59591,0.00017,26.94282]
[1777806887008,32.46,78513.65,0.0,0.59586,0.00017,26.94357]
[1777806897078,32.46,78513.73,0.0,0.59587,0.00017,26.94335]
[1777806905134,32.46,78514.87,0.0,0.59607,0.00017,26.94043]
[1777806910461,32.46,78514.61,0.0,0.59602,0.00017,26.94109]
[1777806916214,32.46,78515.46,0.0,0.59617,0.00017,26.93891]
[1777806917254,32.46,78515.46,0.0,0.59617,0.00017,26.93891]
[1777806923264,32.46,78520.55,0.0,0.59704,0.00017,26.92584]
[1777806926411,32.46,78520.64,0.0,0.59706,0.00017,26.92562]
[1777806926431,32.46,78520.64,0.0,0.59706,0.00017,26.92562]
[1777806926512,32.46,78521.77,0.0,0.59725,0.00017,26.9227]
[1777806933333,32.46,78522.3,0.0,0.59735,0.00017,26.91794]
[1777806938368,32.46,78520.11,0.0,0.59697,0.00017,26.92366]
[1777806943405,32.46,78521.19,0.0,0.59715,0.00017,26.9209]
[1777806948877,32.46,78521.19,0.0,0.59715,0.00017,26.9209]
[1777806948906,32.46,78521.19,0.0,0.59715,0.00017,26.9209]
[1777806948979,32.46,78521.57,0.0,0.59722,0.00017,26.91995]
[1777806955489,32.46,78522.84,0.0,0.59743,0.00017,26.91671]
[1777806960824,32.46,78524.19,0.0,0.59766,0.00017,26.91323]
[1777806966565,32.47,78524.32,0.0,0.59768,0.00017,26.91293]
[1777806971601,32.47,78524.71,0.0,0.59774,0.00017,26.91196]
[1777806978649,32.47,78524.71,0.0,0.59774,0.00017,26.91201]
[1777806983684,32.47,78525.47,0.0,0.59787,0.00017,26.91007]
[1777806988719,32.47,78524.76,0.0,0.59774,0.00017,26.91196]
[1777806990579,32.47,78524.96,0.0,0.59778,0.00017,26.91145]
[1777806990594,32.47,78524.96,0.0,0.59778,0.00017,26.91145]
[1777806990680,32.47,78525.01,0.0,0.59779,0.00017,26.91133]
[1777806995768,32.47,78524.61,0.0,0.59773,0.00017,26.90897]
[1777807000804,32.47,78524.73,0.0,0.59774,0.00017,26.90869]
[1777807007853,32.47,78524.73,0.0,0.59774,0.00017,26.90875]
[1777807013049,32.47,78525.19,0.0,0.59782,0.00017,26.90757]
[1777807013079,32.47,78525.19,0.0,0.59782,0.00017,26.90757]
[1777807013104,32.47,78525.19,0.0,0.59782,0.00017,26.90757]
[1777807013983,32.47,78525.19,0.0,0.59782,0.00017,26.90758]
[1777807014017,32.47,78525.19,0.0,0.59782,0.00017,26.90758]
[1777807014084,32.47,78525.19,0.0,0.59782,0.00017,26.90759]
[1777807021246,32.47,78524.98,0.0,0.59778,0.00017,26.90818]
[1777807026985,32.48,78526.25,0.0,0.59799,0.00017,26.90491]
[1777807036048,32.48,78525.83,0.0,0.59792,0.00017,26.90607]
[1777807041389,32.48,78525.26,0.0,0.59782,0.00017,26.90759]
[1777807044629,32.48,78525.04,0.0,0.59778,0.00017,26.90817]
[1777807044650,32.48,78525.04,0.0,0.59778,0.00017,26.90817]
[1777807044730,32.48,78524.64,0.0,0.59771,0.00017,26.90923]
[1777807049326,32.48,78524.47,0.0,0.59768,0.00017,26.90968]
[1777807049367,32.48,78524.47,0.0,0.59768,0.00017,26.90968]
[1777807049546,32.48,78524.47,0.0,0.59768,0.00017,26.90968]
[1777807049563,32.48,78524.19,0.0,0.59763,0.00017,26.91042]
[1777807051460,32.48,78516.5,0.0,0.59632,0.00017,26.92685]
[1777807057198,32.48,78514.7,0.0,0.59602,0.00017,26.93142]
[1777807064246,32.48,78514.73,0.0,0.59603,0.00017,26.93129]
[1777807069282,32.48,78515.28,0.0,0.59612,0.00017,26.92985]
[1777807074316,32.48,78515.23,0.0,0.59612,0.00017,26.92994]
[1777807081669,32.47,78513.63,0.0,0.59585,0.00017,26.93396]
[1777807089421,32.47,78513.89,0.0,0.59589,0.00017,26.93325]
[1777807099510,32.47,78514.19,0.0,0.59595,0.00017,26.93242]
[1777807106563,32.47,78513.65,0.0,0.59586,0.00017,26.93376]
[1777807111879,32.47,78516.32,0.0,0.59633,0.00017,26.92348]
[1777807117634,32.47,78514.57,0.0,0.59603,0.00017,26.92795]
[1777807122909,32.47,78512.65,0.0,0.5957,0.00017,26.93283]
[1777807128713,32.47,78509.62,0.0,0.59518,0.00017,26.94049]
[1777807133748,32.47,78508.03,0.0,0.59491,0.00017,26.94449]
[1777807138783,32.47,78507.67,0.0,0.59485,0.00017,26.94537]
[1777807147848,32.47,78507.1,0.0,0.59475,0.00017,26.94675]
[1777807157914,32.46,78505.74,0.0,0.59452,0.00017,26.95013]
[1777807167985,32.46,78503.73,0.0,0.59418,0.00017,26.95513]
[1777807174030,32.46,78501.99,0.0,0.59389,0.00017,26.95601]
[1777807180071,32.46,78501.68,0.0,0.59384,0.00017,26.95676]
[1777807185108,32.46,78501.05,0.0,0.59374,0.00017,26.95831]
[1777807191148,32.46,78501.32,0.0,0.59378,0.00017,26.95761]
[1777807197190,32.46,78501.14,0.0,0.59375,0.00017,26.95804]
[1777807202233,32.46,78499.42,0.0,0.59346,0.00017,26.9623]
[1777807202265,32.46,78499.42,0.0,0.59346,0.00017,26.9623]
[1777807202366,32.46,78498.62,0.0,0.59332,0.00017,26.96428]
[1777807208269,32.46,78498.02,0.0,0.59322,0.00017,26.96571]
[1777807209274,32.46,78492.51,0.0,0.59227,0.00017,26.97926]
[1777807214312,32.46,78491.58,0.0,0.59212,0.00017,26.98145]
[1777807220355,32.45,78491.35,0.0,0.59209,0.00017,26.98192]
[1777807225390,32.45,78492.37,0.0,0.59227,0.00017,26.97935]
[1777807230424,32.45,78493.54,0.0,0.59247,0.00017,26.97641]
[1777807235459,32.45,78493.71,0.0,0.59251,0.00017,26.97249]
[1777807240494,32.45,78495.35,0.0,0.5928,0.00017,26.9684]
[1777807245530,32.45,78494.96,0.0,0.59274,0.00017,26.96932]
[1777807249982,32.45,78494.57,0.0,0.59267,0.00017,26.97025]
[1777807250012,32.45,78494.57,0.0,0.59267,0.00017,26.97025]
[1777807250114,32.44,78495.04,0.0,0.59275,0.00017,26.96907]
[1777807258618,32.44,78495.04,0.0,0.59276,0.00017,26.96898]
[1777807268692,32.44,78496.66,0.0,0.59304,0.00017,26.96487]
[1777807273729,32.44,78497.09,0.0,0.59312,0.00017,26.96378]
[1777807282499,32.44,78497.62,0.0,0.59321,0.00017,26.96245]
[1777807282547,32.44,78497.62,0.0,0.59321,0.00017,26.96245]
[1777807283072,32.44,78497.88,0.0,0.59326,0.00017,26.96174]
[1777807290619,32.44,78498.5,0.0,0.59337,0.00017,26.96016]
[1777807290649,32.44,78498.5,0.0,0.59337,0.00017,26.96016]
[1777807290721,32.44,78498.08,0.0,0.5933,0.00017,26.9612]
[1777807298901,32.43,78498.47,0.0,0.59338,0.00017,26.95673]
[1777807303959,32.43,78499.07,0.0,0.59348,0.00017,26.95522]
[1777807303989,32.43,78499.07,0.0,0.59348,0.00017,26.95522]
[1777807304041,32.43,78498.57,0.0,0.5934,0.00017,26.95646]
[1777807314007,32.43,78499.29,0.0,0.59353,0.00017,26.95462]
[1777807315088,32.43,78499.29,0.0,0.59353,0.00017,26.95462]
[1777807315125,32.43,78499.29,0.0,0.59353,0.00017,26.95462]
[1777807315110,32.43,78499.48,0.0,0.59356,0.00017,26.95414]
[1777807324076,32.43,78499.56,0.0,0.59357,0.00017,26.9539]
[1777807329112,32.43,78497.39,0.0,0.59321,0.00017,26.95908]
[1777807335153,32.42,78495.7,0.0,0.59294,0.00017,26.96303]
[1777807341195,32.41,78494.46,0.0,0.59274,0.00017,26.96585]
[1777807346230,32.41,78492.15,0.0,0.59235,0.00017,26.97135]
[1777807351483,32.41,78492.15,0.0,0.59235,0.00017,26.97135]
[1777807357307,32.4,78490.24,0.0,0.59206,0.00017,26.9722]
[1777807362342,32.4,78489.6,0.0,0.59196,0.00017,26.97358]
[1777807367378,32.39,78488.49,0.0,0.59178,0.00017,26.97612]
[1777807370068,32.39,78489.26,0.0,0.59191,0.00017,26.97421]
[1777807380472,32.39,78491.63,0.0,0.59232,0.00017,26.9684]
[1777807381320,32.39,78491.63,0.0,0.59232,0.00017,26.9684]
[1777807381364,32.39,78491.63,0.0,0.59232,0.00017,26.9684]
[1777807381482,32.39,78494.03,0.0,0.59273,0.00017,26.9625]
[1777807386517,32.39,78494.89,0.0,0.59288,0.00017,26.96037]
[1777807393842,32.39,78495.71,0.0,0.59302,0.00017,26.95835]
[1777807399609,32.39,78496.55,0.0,0.59317,0.00017,26.95627]
[1777807407664,32.39,78497.72,0.0,0.59337,0.00017,26.95337]
[1777807412699,32.39,78498.23,0.0,0.59347,0.00017,26.94867]
[1777807417734,32.39,78499.02,0.0,0.5936,0.00017,26.94672]
[1777807419908,32.39,78499.02,0.0,0.5936,0.00017,26.94672]
[1777807419936,32.39,78499.02,0.0,0.5936,0.00017,26.94672]
[1777807420010,32.39,78499.12,0.0,0.59362,0.00017,26.94648]
[1777807426798,32.39,78499.82,0.0,0.59374,0.00017,26.94476]
[1777807433614,32.39,78499.84,0.0,0.59374,0.00017,26.94472]
[1777807433659,32.39,78499.84,0.0,0.59374,0.00017,26.94472]
[1777807434114,32.39,78499.84,0.0,0.59374,0.00017,26.94472]
[1777807434131,32.39,78499.84,0.0,0.59374,0.00017,26.94472]
[1777807435119,32.39,78499.94,0.0,0.59376,0.00017,26.94449]
[1777807435164,32.39,78499.94,0.0,0.59376,0.00017,26.94449]
[1777807435179,32.39,78499.94,0.0,0.59376,0.00017,26.9445]
[1777807438153,32.39,78499.88,0.0,0.59375,0.00017,26.94465]
[1777807438180,32.39,78499.88,0.0,0.59375,0.00017,26.94465]
[1777807438254,32.39,78500.0,0.0,0.59377,0.00017,26.94436]
[1777807444192,32.39,78499.98,0.0,0.59376,0.00017,26.94444]
[1777807449958,32.39,78500.04,0.0,0.59377,0.00017,26.94432]
[1777807454993,32.39,78499.96,0.0,0.59375,0.00017,26.94454]
[1777807460029,32.4,78499.99,0.0,0.59376,0.00017,26.94449]
[1777807465065,32.4,78499.86,0.0,0.59373,0.00017,26.94484]
[1777807470100,32.4,78500.13,0.0,0.59378,0.00017,26.94419]
[1777807476148,32.4,78500.16,0.0,0.59379,0.00017,26.94071]
[1777807481182,32.4,78500.0,0.0,0.59376,0.00017,26.94113]
[1777807486218,32.4,78500.02,0.0,0.59376,0.00017,26.9411]
[1777807492260,32.4,78499.99,0.0,0.59376,0.00017,26.94121]
[1777807497296,32.4,78500.18,0.0,0.59379,0.00017,26.94075]
[1777807500411,32.4,78500.12,0.0,0.59378,0.00017,26.94091]
[1777807507365,32.4,78500.1,0.0,0.59377,0.00017,26.94099]
[1777807510473,32.4,78500.28,0.0,0.5938,0.00017,26.94055]
[1777807514682,32.4,78508.77,0.0,0.59526,0.00017,26.91918]
[1777807520457,32.4,78509.73,0.0,0.59543,0.00017,26.91683]
[1777807526499,32.41,78510.77,0.0,0.5956,0.00017,26.91428]
[1777807531334,32.41,78508.32,0.0,0.59517,0.00017,26.92056]
[1777807531367,32.41,78508.32,0.0,0.59517,0.00017,26.92056]
[1777807531533,32.41,78508.06,0.0,0.59514,0.00017,26.91781]
[1777807536569,32.41,78502.58,0.0,0.59419,0.00017,26.9317]
[1777807545005,32.41,78502.15,0.0,0.59411,0.00017,26.93281]
[1777807545022,32.41,78502.15,0.0,0.59411,0.00017,26.93281]
[1777807545106,32.41,78502.22,0.0,0.59412,0.00017,26.93268]
[1777807550199,32.41,78502.22,0.0,0.59412,0.00017,26.9327]
[1777807550236,32.41,78502.22,0.0,0.59412,0.00017,26.9327]
[1777807550300,32.41,78501.88,0.0,0.59406,0.00017,26.93357]
[1777807555702,32.41,78501.43,0.0,0.59398,0.00017,26.93472]
[1777807560736,32.41,78504.17,0.0,0.59445,0.00017,26.92787]
[1777807566778,32.41,78506.07,0.0,0.59478,0.00017,26.92311]
[1777807571814,32.41,78509.4,0.0,0.59535,0.00017,26.91469]
[1777807577856,32.42,78508.52,0.0,0.5952,0.00017,26.91696]
[1777807583897,32.42,78508.2,0.0,0.59514,0.00017,26.91781]
[1777807589940,32.42,78508.69,0.0,0.59522,0.00017,26.9166]
[1777807595242,32.42,78511.07,0.0,0.59564,0.00017,26.90713]
[1777807605312,32.42,78512.56,0.0,0.59589,0.00017,26.90337]
[1777807615382,32.42,78511.95,0.0,0.59579,0.00017,26.90492]
[1777807623172,32.42,78512.55,0.0,0.59589,0.00017,26.90337]
[1777807628207,32.42,78514.48,0.0,0.59623,0.00017,26.89841]
[1777807630220,32.42,78519.05,0.0,0.59701,0.00017,26.88662]
[1777807635522,32.42,78519.16,0.0,0.59703,0.00017,26.88635]
[1777807641298,32.42,78518.18,0.0,0.59686,0.00017,26.88891]
[1777807644509,32.42,78518.05,0.0,0.59684,0.00017,26.88925]
[1777807644554,32.42,78518.05,0.0,0.59684,0.00017,26.88925]
[1777807644582,32.42,78518.05,0.0,0.59684,0.00017,26.88925]
[1777807645325,32.42,78518.05,0.0,0.59684,0.00017,26.88926]
[1777807650361,32.42,78518.02,0.0,0.59683,0.00017,26.88935]
[1777807656403,32.42,78517.46,0.0,0.59675,0.00017,26.88736]
[1777807659774,32.42,78517.63,0.0,0.59677,0.00017,26.88693]
[1777807665466,32.42,78517.69,0.0,0.59678,0.00017,26.88679]
[1777807671507,32.42,78517.72,0.0,0.59679,0.00017,26.88672]
[1777807676543,32.42,78517.77,0.0,0.5968,0.00017,26.8866]
[1777807680404,32.42,78517.9,0.0,0.59682,0.00017,26.88626]
[1777807680422,32.42,78517.9,0.0,0.59682,0.00017,26.88626]
[1777807680570,32.42,78517.91,0.0,0.59682,0.00017,26.88624]
[1777807685874,32.42,78517.95,0.0,0.59683,0.00017,26.88614]
[1777807691648,32.42,78517.91,0.0,0.59682,0.00017,26.88625]
[1777807699703,32.42,78518.02,0.0,0.59684,0.00017,26.88597]
[1777807706021,32.42,78518.39,0.0,0.5969,0.00017,26.88502]
[1777807711788,32.42,78518.09,0.0,0.59686,0.00017,26.88236]
[1777807717830,32.42,78515.02,0.0,0.59633,0.00017,26.89029]
[1777807726161,32.42,78513.88,0.0,0.59613,0.00017,26.89324]
[1777807733942,32.42,78510.8,0.0,0.5956,0.00017,26.90113]
[1777807745017,32.42,78509.73,0.0,0.59542,0.00017,26.90388]
[1777807751060,32.42,78507.83,0.0,0.59509,0.00017,26.90872]
[1777807756371,32.42,78506.49,0.0,0.59486,0.00017,26.91212]
[1777807763408,32.42,78506.49,0.0,0.59486,0.00017,26.91212]
[1777807763440,32.42,78506.49,0.0,0.59486,0.00017,26.91212]
[1777807763509,32.42,78505.01,0.0,0.5946,0.00017,26.91586]
[1777807769187,32.42,78504.68,0.0,0.59455,0.00017,26.9167]
[1777807773614,32.42,78506.86,0.0,0.59493,0.00017,26.90776]
[1777807773657,32.42,78506.86,0.0,0.59493,0.00017,26.90776]
[1777807773759,32.42,78506.89,0.0,0.59493,0.00017,26.90769]
[1777807779258,32.42,78507.16,0.0,0.59498,0.00017,26.90704]
[1777807784296,32.42,78507.3,0.0,0.595,0.00017,26.90671]
[1777807789330,32.43,78507.65,0.0,0.59506,0.00017,26.90585]
[1777807795372,32.43,78508.18,0.0,0.59515,0.00017,26.90454]
[1777807800410,32.43,78508.38,0.0,0.59518,0.00017,26.90406]
[1777807805444,32.43,78511.07,0.0,0.59564,0.00017,26.89725]
[1777807810480,32.43,78509.59,0.0,0.59539,0.00017,26.90106]
[1777807815513,32.43,78508.5,0.0,0.5952,0.00017,26.90387]
[1777807820548,32.43,78508.54,0.0,0.5952,0.00017,26.9038]
[1777807826591,32.43,78509.62,0.0,0.59539,0.00017,26.90109]
[1777807832632,32.43,78510.93,0.0,0.59562,0.00017,26.89435]
[1777807838677,32.43,78514.19,0.0,0.59618,0.00017,26.88606]
[1777807847011,32.43,78514.33,0.0,0.5962,0.00017,26.88577]
[1777807852776,32.44,78515.5,0.0,0.5964,0.00017,26.8828]
[1777807857810,32.44,78515.84,0.0,0.59645,0.00017,26.88196]
[1777807867151,32.44,78516.48,0.0,0.59656,0.00017,26.88037]
[1777807877221,32.44,78516.69,0.0,0.59659,0.00017,26.8799]
[1777807887291,32.44,78518.02,0.0,0.59682,0.00017,26.87654]
[1777807894064,32.44,78518.05,0.0,0.59683,0.00017,26.87307]
[1777807899100,32.44,78518.05,0.0,0.59683,0.00017,26.87311]
[1777807907432,32.44,78514.0,0.0,0.59613,0.00017,26.88359]
[1777807917503,32.45,78513.22,0.0,0.59599,0.00017,26.88565]
[1777807924275,32.45,78510.94,0.0,0.59559,0.00017,26.8915]
[1777807929037,32.45,78511.74,0.0,0.59573,0.00017,26.88949]
[1777807929055,32.45,78511.74,0.0,0.59573,0.00017,26.88949]
[1777807929282,32.45,78511.74,0.0,0.59573,0.00017,26.88949]
[1777807929312,32.45,78513.29,0.0,0.596,0.00017,26.88553]
[1777807934345,32.45,78512.2,0.0,0.59581,0.00017,26.88838]
[1777807939382,32.45,78511.53,0.0,0.59569,0.00017,26.89014]
[1777807945711,32.45,78511.01,0.0,0.59559,0.00017,26.89153]
[1777807945733,32.45,78511.01,0.0,0.59559,0.00017,26.89153]
[1777807945863,32.45,78510.11,0.0,0.59544,0.00017,26.89384]
[1777807946442,32.45,78510.11,0.0,0.59544,0.00017,26.89384]
[1777807947713,32.45,78524.4,0.0,0.59789,0.00017,26.85703]
[1777807948457,32.45,78524.4,0.0,0.59789,0.00017,26.85705]
[1777807950273,32.45,78523.82,0.0,0.59779,0.00017,26.8586]
[1777807950297,32.45,78523.82,0.0,0.59779,0.00017,26.8586]
[1777807950362,32.45,78523.82,0.0,0.59779,0.00017,26.8586]
[1777807950381,32.45,78523.35,0.0,0.59771,0.00017,26.85982]
[1777807953494,32.46,78528.1,0.0,0.59853,0.00017,26.84406]
[1777807958527,32.46,78528.06,0.0,0.59851,0.00017,26.84435]
[1777807959529,32.46,78528.06,0.0,0.59851,0.00017,26.84435]
[1777807964569,32.47,78526.05,0.0,0.59815,0.00017,26.84986]
[1777807967672,32.47,78526.05,0.0,0.59815,0.00017,26.84986]
[1777807972739,32.47,78525.63,0.0,0.59807,0.00017,26.85118]
[1777807976754,32.47,78523.94,0.0,0.59777,0.00017,26.85577]
[1777807982695,32.48,78523.1,0.0,0.59761,0.00017,26.85819]
[1777807985888,32.48,78523.1,0.0,0.59761,0.00017,26.85819]
[1777807991758,32.49,78520.79,0.0,0.5972,0.00017,26.86447]
[1777807994047,32.49,78520.35,0.0,0.59712,0.00017,26.86563]
[1777807999124,32.49,78518.73,0.0,0.59683,0.00017,26.86996]
[1777808001168,32.49,78518.73,0.0,0.59683,0.00017,26.87004]
[1777808007869,32.5,78517.99,0.0,0.59669,0.00017,26.87213]
[1777808008258,32.5,78517.99,0.0,0.59669,0.00017,26.87213]
[1777808014918,32.5,78517.19,0.0,0.59655,0.00017,26.87092]
[1777808025993,32.51,78517.55,0.0,0.5966,0.00017,26.87028]
[1777808037109,32.51,78516.33,0.0,0.59637,0.00017,26.87368]
[1777808042143,32.51,78515.45,0.0,0.59621,0.00017,26.87604]
[1777808047179,32.52,78515.57,0.0,0.59623,0.00017,26.87585]
[1777808053222,32.52,78515.51,0.0,0.59621,0.00017,26.87614]
[1777808058489,32.52,78516.6,0.0,0.59639,0.00017,26.87346]
[1777808065306,32.53,78516.17,0.0,0.59631,0.00017,26.87473]
[1777808070342,32.53,78516.21,0.0,0.59631,0.00017,26.87475]
[1777808071703,32.53,78516.21,0.0,0.59631,0.00017,26.87475]
[1777808073361,32.53,78529.48,0.0,0.59859,0.00017,26.83699]
[1777808074369,32.53,78535.16,0.0,0.59956,0.00017,26.82199]
[1777808077390,32.53,78529.99,0.0,0.59867,0.00017,26.83576]
[1777808083431,32.54,78531.59,0.0,0.59893,0.00017,26.83172]
[1777808088701,32.54,78535.06,0.0,0.59951,0.00017,26.82273]
[1777808092496,32.54,78545.31,0.0,0.60126,0.00017,26.79541]
[1777808093510,32.54,78550.62,0.0,0.60217,0.00017,26.78099]
[1777808094518,32.54,78551.31,0.0,0.60229,0.00017,26.7791]
[1777808099552,32.54,78551.76,0.0,0.60236,0.00017,26.77786]
[1777808101566,32.54,78546.83,0.0,0.60152,0.00017,26.79127]
[1777808107611,32.54,78548.15,0.0,0.60175,0.00017,26.78763]
[1777808112646,32.54,78550.96,0.0,0.60223,0.00017,26.77992]
[1777808117681,32.54,78552.42,0.0,0.60248,0.00017,26.77588]
[1777808120396,32.54,78555.32,0.0,0.60298,0.00017,26.76791]
[1777808120549,32.54,78555.32,0.0,0.60298,0.00017,26.76791]
[1777808121397,32.54,78555.46,0.0,0.603,0.00017,26.76752]
[1777808121406,32.54,78555.46,0.0,0.603,0.00017,26.76752]
[1777808121523,32.54,78555.46,0.0,0.603,0.00017,26.76752]
[1777808121625,32.54,78556.45,0.0,0.60317,0.00017,26.76477]
[1777808123555,32.54,78556.45,0.0,0.60318,0.00017,26.76476]
[1777808127653,32.54,78559.01,0.0,0.60361,0.00017,26.75763]
[1777808127660,32.54,78559.01,0.0,0.60361,0.00017,26.75763]
[1777808127750,32.54,78559.56,0.0,0.60371,0.00017,26.75611]
[1777808128985,32.54,78569.87,0.0,0.60547,0.00017,26.72723]
[1777808130773,32.54,78571.74,0.0,0.60579,0.00017,26.72185]
[1777808133880,32.54,78572.49,0.0,0.60593,0.00017,26.7162]
[1777808133943,32.54,78572.49,0.0,0.60593,0.00017,26.7162]
[1777808133932,32.53,78584.74,0.0,0.60802,0.00017,26.68099]
[1777808134841,32.53,78584.74,0.0,0.60802,0.00017,26.68099]
[1777808134904,32.53,78594.29,0.0,0.60964,0.00017,26.65309]
[1777808135773,32.53,78594.29,0.0,0.60964,0.00017,26.65309]
[1777808135815,32.53,78594.29,0.0,0.60964,0.00017,26.65309]
[1777808135860,32.53,78595.32,0.0,0.60982,0.00017,26.65002]
[1777808136816,32.53,78595.32,0.0,0.60982,0.00017,26.65]
[1777808137805,32.53,78595.32,0.0,0.60982,0.00017,26.65]
[1777808140844,32.53,78588.79,0.0,0.60872,0.00017,26.66906]
[1777808142757,32.53,78587.08,0.0,0.60843,0.00017,26.67405]
[1777808142858,32.53,78589.05,0.0,0.60876,0.00017,26.66828]
[1777808144871,32.53,78582.44,0.0,0.60764,0.00017,26.68743]
[1777808148968,32.53,78581.11,0.0,0.60742,0.00017,26.69118]
[1777808149002,32.53,78580.85,0.0,0.60738,0.00017,26.6919]
[1777808154942,32.53,78577.36,0.0,0.60679,0.00017,26.70183]
[1777808156956,32.53,78573.09,0.0,0.60606,0.00017,26.71402]
[1777808162999,32.53,78574.37,0.0,0.60627,0.00017,26.71055]
[1777808166331,32.53,78574.08,0.0,0.60622,0.00017,26.71147]
[1777808166333,32.53,78574.08,0.0,0.60622,0.00017,26.71147]
[1777808166350,32.53,78574.08,0.0,0.60622,0.00017,26.71147]
[1777808166375,32.53,78574.08,0.0,0.60622,0.00017,26.71147]
[1777808167025,32.53,78567.99,0.0,0.60518,0.00017,26.72873]
[1777808167483,32.53,78567.99,0.0,0.60518,0.00017,26.72873]
[1777808172428,32.54,78564.63,0.0,0.60459,0.00017,26.73838]
[1777808172450,32.54,78564.63,0.0,0.60459,0.00017,26.73838]
[1777808173069,32.54,78564.49,0.0,0.60457,0.00017,26.73882]
[1777808178607,32.54,78563.51,0.0,0.60439,0.00017,26.74168]
[1777808178628,32.54,78563.51,0.0,0.60439,0.00017,26.74168]
[1777808178639,32.54,78563.43,0.0,0.60437,0.00017,26.74202]
[1777808184145,32.55,78562.63,0.0,0.60423,0.00017,26.74442]
[1777808189418,32.55,78561.71,0.0,0.60407,0.00017,26.74702]
[1777808195222,32.55,78561.21,0.0,0.60399,0.00017,26.74499]
[1777808201264,32.55,78560.77,0.0,0.60391,0.00017,26.74624]
[1777808206979,32.55,78560.4,0.0,0.60385,0.00017,26.74731]
[1777808206997,32.55,78560.4,0.0,0.60385,0.00017,26.74731]
[1777808207079,32.55,78559.89,0.0,0.60376,0.00017,26.74873]
[1777808213131,32.55,78559.66,0.0,0.60372,0.00017,26.74938]
[1777808213133,32.55,78559.66,0.0,0.60372,0.00017,26.74938]
[1777808213178,32.55,78559.66,0.0,0.60372,0.00017,26.74938]
[1777808213350,32.55,78559.68,0.0,0.60373,0.00017,26.74932]
[1777808214356,32.55,78554.56,0.0,0.60285,0.00017,26.76346]
[1777808219630,32.61,78553.43,0.0,0.60249,0.00017,26.76957]
[1777808228453,32.7,78554.15,0.0,0.60236,0.00017,26.77227]
[1777808233488,32.73,78555.59,0.0,0.60253,0.00017,26.76961]
[1777808238524,32.75,78557.24,0.0,0.60277,0.00017,26.76589]
[1777808244567,32.75,78555.37,0.0,0.60243,0.00017,26.77135]
[1777808249840,32.76,78553.85,0.0,0.60217,0.00017,26.77558]
[1777808255643,32.76,78554.74,0.0,0.60232,0.00017,26.7698]
[1777808263700,32.76,78555.22,0.0,0.60239,0.00017,26.76869]
[1777808269983,32.76,78555.78,0.0,0.60248,0.00017,26.76736]
[1777808275783,32.77,78556.37,0.0,0.60257,0.00017,26.76592]
[1777808281826,32.77,78557.57,0.0,0.60276,0.00017,26.76283]
[1777808286860,32.77,78556.92,0.0,0.60265,0.00017,26.76474]
[1777808289385,32.77,78556.57,0.0,0.60259,0.00017,26.76566]
[1777808289412,32.77,78556.57,0.0,0.60259,0.00017,26.76566]
[1777808290123,32.77,78556.92,0.0,0.60265,0.00017,26.7647]
[1777808295924,32.78,78555.61,0.0,0.60242,0.00017,26.76842]
[1777808300960,32.78,78555.59,0.0,0.60241,0.00017,26.76859]
[1777808303998,32.78,78555.59,0.0,0.60241,0.00017,26.76859]
[1777808304037,32.78,78561.75,0.0,0.60345,0.00017,26.75182]
[1777808305686,32.78,78561.75,0.0,0.60345,0.00017,26.75182]
[1777808305996,32.78,78568.08,0.0,0.60452,0.00017,26.73433]
[1777808310025,32.77,78562.76,0.0,0.60365,0.00017,26.74845]
[1777808310815,32.77,78562.76,0.0,0.60365,0.00017,26.74845]
[1777808313032,32.77,78560.8,0.0,0.60333,0.00017,26.75032]
[1777808313133,32.77,78566.95,0.0,0.60438,0.00017,26.73335]
[1777808319097,32.75,78566.12,0.0,0.60427,0.00017,26.73497]
[1777808325139,32.75,78563.3,0.0,0.6038,0.00017,26.74267]
[1777808330174,32.75,78563.83,0.0,0.60389,0.00017,26.74113]
[1777808335212,32.75,78563.86,0.0,0.6039,0.00017,26.74096]
[1777808341255,32.75,78563.71,0.0,0.60388,0.00017,26.74128]
[1777808346287,32.75,78561.31,0.0,0.60348,0.00017,26.74781]
[1777808351323,32.74,78561.36,0.0,0.60349,0.00017,26.74759]
[1777808356357,32.74,78562.12,0.0,0.60363,0.00017,26.74542]
[1777808362399,32.74,78561.29,0.0,0.60349,0.00017,26.74761]
[1777808367434,32.74,78560.85,0.0,0.60342,0.00017,26.74875]
[1777808370705,32.74,78555.03,0.0,0.60244,0.00017,26.76461]
[1777808371977,32.74,78555.03,0.0,0.60244,0.00017,26.76461]
[1777808379524,32.73,78551.94,0.0,0.60194,0.00017,26.76928]
[1777808382545,32.73,78547.07,0.0,0.60111,0.00017,26.78244]
[1777808388587,32.74,78546.47,0.0,0.60099,0.00017,26.78424]
[1777808394628,32.74,78547.06,0.0,0.60108,0.00017,26.78282]
[1777808399664,32.74,78547.18,0.0,0.6011,0.00017,26.78262]
[1777808405705,32.75,78549.17,0.0,0.60143,0.00017,26.77742]
[1777808410987,32.75,78551.25,0.0,0.60177,0.00017,26.77196]
[1777808416783,32.75,78552.91,0.0,0.60205,0.00017,26.7676]
[1777808422825,32.76,78554.31,0.0,0.60228,0.00017,26.76395]
[1777808427860,32.76,78554.81,0.0,0.60236,0.00017,26.76272]
[1777808434909,32.76,78554.98,0.0,0.60239,0.00017,26.75896]
[1777808441197,32.76,78556.12,0.0,0.60257,0.00017,26.75603]
[1777808449006,32.77,78556.79,0.0,0.60267,0.00017,26.75441]
[1777808451779,32.77,78557.35,0.0,0.60276,0.00017,26.75293]
[1777808451819,32.77,78557.35,0.0,0.60276,0.00017,26.75293]
[1777808452030,32.77,78557.35,0.0,0.60276,0.00017,26.75296]
[1777808453036,32.77,78561.68,0.0,0.6035,0.00017,26.74107]
[1777808453815,32.77,78561.68,0.0,0.6035,0.00017,26.74107]
[1777808453842,32.77,78561.68,0.0,0.6035,0.00017,26.74107]
[1777808454042,32.77,78566.45,0.0,0.60431,0.00017,26.72789]
[1777808459078,32.77,78567.42,0.0,0.60448,0.00017,26.72509]
[1777808460852,32.77,78568.99,0.0,0.60475,0.00017,26.7207]
[1777808468141,32.76,78568.17,0.0,0.60462,0.00017,26.72282]
[1777808473177,32.76,78569.91,0.0,0.60492,0.00017,26.7179]
[1777808474068,32.76,78569.91,0.0,0.60492,0.00017,26.7179]
[1777808474076,32.76,78569.91,0.0,0.60492,0.00017,26.7179]
[1777808474185,32.76,78568.64,0.0,0.6047,0.00017,26.72142]
[1777808479220,32.76,78567.1,0.0,0.60445,0.00017,26.72561]
[1777808485262,32.76,78566.1,0.0,0.60428,0.00017,26.72829]
[1777808486323,32.76,78566.1,0.0,0.60428,0.00017,26.72829]
[1777808486332,32.76,78566.1,0.0,0.60428,0.00017,26.72829]
[1777808486362,32.76,78565.69,0.0,0.60421,0.00017,26.72941]
[1777808487328,32.76,78565.69,0.0,0.60421,0.00017,26.72941]
[1777808488338,32.76,78565.69,0.0,0.60421,0.00017,26.72941]
[1777808487429,32.76,78565.69,0.0,0.60421,0.00017,26.72939]
[1777808489290,32.76,78565.69,0.0,0.60422,0.00017,26.72936]
[1777808494325,32.75,78563.91,0.0,0.60393,0.00017,26.73072]
[1777808498499,32.75,78562.72,0.0,0.60373,0.00017,26.73392]
[1777808498514,32.75,78562.72,0.0,0.60373,0.00017,26.73392]
[1777808498601,32.75,78562.18,0.0,0.60364,0.00017,26.7354]
[1777808504395,32.75,78565.25,0.0,0.60417,0.00017,26.72679]
[1777808509431,32.75,78567.43,0.0,0.60455,0.00017,26.72063]
[1777808512728,32.75,78567.19,0.0,0.60451,0.00017,26.72124]
[1777808513249,32.75,78567.19,0.0,0.60451,0.00017,26.72124]
[1777808513350,32.75,78567.92,0.0,0.60463,0.00017,26.71916]
[1777808518494,32.74,78569.25,0.0,0.60487,0.00017,26.71535]
[1777808523528,32.74,78570.03,0.0,0.605,0.00017,26.71307]
[1777808528017,32.74,78570.21,0.0,0.60504,0.00017,26.71252]
[1777808528117,32.74,78570.72,0.0,0.60513,0.00017,26.71103]
[1777808532065,32.74,78570.87,0.0,0.60515,0.00017,26.71057]
[1777808532165,32.74,78575.54,0.0,0.60595,0.00017,26.69742]
[1777808537627,32.74,78579.82,0.0,0.60668,0.00017,26.68525]
[1777808540925,32.73,78581.07,0.0,0.60689,0.00017,26.68161]
[1777808542089,32.73,78582.88,0.0,0.6072,0.00017,26.67637]
[1777808542149,32.73,78584.08,0.0,0.60741,0.00017,26.67277]
[1777808543293,32.73,78584.08,0.0,0.60741,0.00017,26.67277]
[1777808543316,32.73,78585.23,0.0,0.60761,0.00017,26.6694]
[1777808544121,32.73,78585.23,0.0,0.60761,0.00017,26.6694]
[1777808548429,32.72,78588.12,0.0,0.60811,0.00017,26.66088]
[1777808548703,32.72,78588.19,0.0,0.60813,0.00017,26.66055]
[1777808553738,32.72,78586.92,0.0,0.60794,0.00017,26.66043]
[1777808559783,32.71,78589.5,0.0,0.6084,0.00017,26.65267]
[1777808564820,32.71,78585.44,0.0,0.60772,0.00017,26.66414]
[1777808569852,32.7,78584.86,0.0,0.60764,0.00017,26.66558]
[1777808574767,32.7,78585.68,0.0,0.60778,0.00017,26.66311]
[1777808574869,32.7,78585.1,0.0,0.60769,0.00017,26.6647]
[1777808579922,32.7,78586.16,0.0,0.60788,0.00017,26.66149]
[1777808583951,32.69,78591.21,0.0,0.60874,0.00017,26.64679]
[1777808588986,32.69,78595.31,0.0,0.60943,0.00017,26.63476]
[1777808593245,32.69,78599.4,0.0,0.61013,0.00017,26.62273]
[1777808599057,32.69,78602.48,0.0,0.61065,0.00017,26.61364]
[1777808600511,32.69,78602.48,0.0,0.61065,0.00017,26.61364]
[1777808601214,32.69,78602.84,0.0,0.61071,0.00017,26.61258]
[1777808601689,32.69,78602.84,0.0,0.61071,0.00017,26.61258]
[1777808602352,32.69,78678.37,0.0,0.62341,0.00017,26.37549]
[1777808602833,32.69,78678.37,0.0,0.62341,0.00017,26.37549]
[1777808603622,32.69,78678.37,0.0,0.62341,0.00017,26.37552]
[1777808604001,32.69,78678.37,0.0,0.62341,0.00017,26.37552]
[1777808604400,32.69,78678.37,0.0,0.62341,0.00017,26.37552]
[1777808604485,32.69,78727.79,0.0,0.63164,0.00017,26.20582]
[1777808604565,32.69,78727.79,0.0,0.63164,0.00017,26.20582]
[1777808604648,32.69,78727.79,0.0,0.63164,0.00017,26.20582]
[1777808604775,32.69,78727.79,0.0,0.63164,0.00017,26.20582]
[1777808604778,32.69,78727.79,0.0,0.63164,0.00017,26.20582]
[1777808605364,32.69,78727.79,0.0,0.63164,0.00017,26.20582]
[1777808605369,32.69,78731.06,0.0,0.63219,0.00017,26.19413]
[1777808606244,32.69,78731.06,0.0,0.63219,0.00017,26.19413]
[1777808606330,32.69,78732.34,0.0,0.6324,0.00017,26.18964]
[1777808608183,32.69,78732.34,0.0,0.6324,0.00017,26.18964]
[1777808608234,32.69,78733.57,0.0,0.6326,0.00017,26.18532]
[1777808608975,32.69,78733.57,0.0,0.6326,0.00017,26.18532]
[1777808609137,32.69,78733.53,0.0,0.63259,0.00017,26.18553]
[1777808610142,32.69,78728.25,0.0,0.63171,0.00017,26.20439]
[1777808611271,32.69,78728.25,0.0,0.63171,0.00017,26.20439]
[1777808611370,32.69,78712.46,0.0,0.6291,0.00017,26.25638]
[1777808612105,32.69,78712.46,0.0,0.6291,0.00017,26.25638]
[1777808612107,32.69,78712.46,0.0,0.6291,0.00017,26.25638]
[1777808612182,32.69,78712.46,0.0,0.6291,0.00017,26.25638]
[1777808612200,32.69,78712.46,0.0,0.6291,0.00017,26.25638]
[1777808612209,32.69,78712.46,0.0,0.6291,0.00017,26.25638]
[1777808612230,32.69,78712.46,0.0,0.6291,0.00017,26.25638]
[1777808612374,32.69,78712.46,0.0,0.6291,0.00017,26.25638]
[1777808612420,32.69,78705.59,0.0,0.62795,0.00017,26.28015]
[1777808613383,32.69,78705.59,0.0,0.62795,0.00017,26.28015]
[1777808613393,32.69,78705.59,0.0,0.62795,0.00017,26.28015]
[1777808613484,32.69,78702.95,0.0,0.62752,0.00017,26.28923]
[1777808616191,32.69,78697.13,0.0,0.62655,0.00017,26.30911]
[1777808617196,32.69,78711.98,0.0,0.62902,0.00017,26.25803]
[1777808618202,32.69,78719.33,0.0,0.63024,0.00017,26.2324]
[1777808620216,32.7,78720.4,0.0,0.63042,0.00017,26.22871]
[1777808622530,32.7,78708.31,0.0,0.6284,0.00017,26.2709]
[1777808623430,32.7,78708.31,0.0,0.6284,0.00017,26.2709]
[1777808623477,32.7,78707.27,0.0,0.62823,0.00017,26.2745]
[1777808623615,32.7,78707.27,0.0,0.62823,0.00017,26.2745]
[1777808624245,32.7,78707.27,0.0,0.62823,0.00017,26.2745]
[1777808625251,32.7,78701.32,0.0,0.62724,0.00017,26.29494]
[1777808627266,32.7,78698.42,0.0,0.62675,0.00017,26.30487]
[1777808628439,32.7,78698.42,0.0,0.62675,0.00017,26.30487]
[1777808628518,32.7,78696.39,0.0,0.62641,0.00017,26.3118]
[1777808628703,32.7,78696.39,0.0,0.62641,0.00017,26.3118]
[1777808628886,32.7,78696.39,0.0,0.62641,0.00017,26.3118]
[1777808629151,32.7,78696.39,0.0,0.62641,0.00017,26.3118]
[1777808629544,32.7,78696.39,0.0,0.62641,0.00017,26.3118]
[1777808629281,32.7,78696.39,0.0,0.62641,0.00017,26.3118]
[1777808630288,32.7,78698.48,0.0,0.62676,0.00017,26.30467]
[1777808632300,32.7,78694.44,0.0,0.62609,0.00017,26.31841]
[1777808637337,32.7,78688.4,0.0,0.62508,0.00017,26.33882]
[1777808638343,32.7,78684.08,0.0,0.62436,0.00017,26.3533]
[1777808639830,32.7,78683.18,0.0,0.62421,0.00017,26.35629]
[1777808640358,32.7,78682.24,0.0,0.62405,0.00017,26.35942]
[1777808644386,32.7,78692.69,0.0,0.6258,0.00017,26.32429]
[1777808644935,32.7,78692.69,0.0,0.6258,0.00017,26.32429]
[1777808645393,32.7,78696.41,0.0,0.62642,0.00017,26.31167]
[1777808646660,32.7,78697.68,0.0,0.62663,0.00017,26.30735]
[1777808647407,32.7,78697.65,0.0,0.62663,0.00017,26.30745]
[1777808652442,32.7,78697.86,0.0,0.62666,0.00017,26.30676]
[1777808657476,32.7,78698.54,0.0,0.62677,0.00017,26.30446]
[1777808663519,32.7,78698.91,0.0,0.62683,0.00017,26.30321]
[1777808666313,32.7,78699.16,0.0,0.62688,0.00017,26.30237]
[1777808666540,32.7,78698.1,0.0,0.6267,0.00017,26.30598]
[1777808667325,32.7,78698.1,0.0,0.6267,0.00017,26.30598]
[1777808667547,32.7,78697.89,0.0,0.62666,0.00017,26.3067]
[1777808672582,32.7,78691.73,0.0,0.62565,0.00017,26.32405]
[1777808676499,32.7,78690.09,0.0,0.62538,0.00017,26.32956]
[1777808676610,32.7,78690.55,0.0,0.62546,0.00017,26.328]
[1777808677538,32.7,78690.55,0.0,0.62546,0.00017,26.328]
[1777808677617,32.7,78689.41,0.0,0.62527,0.00017,26.33183]
[1777808682939,32.7,78687.09,0.0,0.62488,0.00017,26.33959]
[1777808688696,32.69,78684.98,0.0,0.62453,0.00017,26.34661]
[1777808693733,32.69,78682.81,0.0,0.62417,0.00017,26.35382]
[1777808697758,32.69,78677.38,0.0,0.62326,0.00017,26.37183]
[1777808699772,32.69,78683.19,0.0,0.62424,0.00017,26.35249]
[1777808703924,32.69,78682.83,0.0,0.62418,0.00017,26.35368]
[1777808704271,32.69,78682.83,0.0,0.62418,0.00017,26.35368]
[1777808704523,32.69,78682.83,0.0,0.62418,0.00017,26.35368]
[1777808704570,32.69,78682.83,0.0,0.62418,0.00017,26.35368]
[1777808704618,32.69,78694.23,0.0,0.62608,0.00017,26.31533]
[1777808709841,32.69,78695.47,0.0,0.62628,0.00017,26.31122]
[1777808715490,32.7,78699.26,0.0,0.62691,0.00017,26.2984]
[1777808715591,32.7,78701.11,0.0,0.62722,0.00017,26.29212]
[1777808716049,32.7,78701.11,0.0,0.62722,0.00017,26.29212]
[1777808716150,32.7,78702.12,0.0,0.62739,0.00017,26.28866]
[1777808717135,32.7,78702.12,0.0,0.62739,0.00017,26.28866]
[1777808717143,32.7,78703.34,0.0,0.62759,0.00017,26.2845]
[1777808721189,32.7,78705.24,0.0,0.6279,0.00017,26.27805]
[1777808721278,32.7,78706.88,0.0,0.62817,0.00017,26.27243]
[1777808722204,32.7,78706.88,0.0,0.62817,0.00017,26.27243]
[1777808722305,32.7,78709.06,0.0,0.62853,0.00017,26.26494]
[1777808725953,32.7,78714.92,0.0,0.6295,0.00017,26.24469]
[1777808729983,32.7,78719.11,0.0,0.6302,0.00017,26.23016]
[1777808735452,32.7,78721.67,0.0,0.63063,0.00017,26.21777]
[1777808735513,32.7,78722.35,0.0,0.63074,0.00017,26.21544]
[1777808741064,32.71,78722.05,0.0,0.63068,0.00017,26.21664]
[1777808742653,32.71,78722.05,0.0,0.63068,0.00017,26.21664]
[1777808743373,32.71,78722.91,0.0,0.63082,0.00017,26.21369]
[1777808746340,32.71,78723.51,0.0,0.63092,0.00017,26.2116]
[1777808746449,32.71,78723.51,0.0,0.63092,0.00017,26.2116]
[1777808746551,32.71,78723.46,0.0,0.63091,0.00017,26.21183]
[1777808752137,32.71,78717.18,0.0,0.62986,0.00017,26.23404]
[1777808754744,32.71,78716.08,0.0,0.62968,0.00017,26.23792]
[1777808755440,32.71,78716.08,0.0,0.62968,0.00017,26.23792]
[1777808758178,32.71,78709.76,0.0,0.62862,0.00017,26.25997]
[1777808763518,32.71,78710.54,0.0,0.62875,0.00017,26.25734]
[1777808769255,32.71,78709.2,0.0,0.62852,0.00017,26.26201]
[1777808774291,32.71,78707.11,0.0,0.62817,0.00017,26.26926]
[1777808778319,32.71,78702.03,0.0,0.62733,0.00017,26.2867]
[1777808783659,32.71,78699.08,0.0,0.62684,0.00017,26.29674]
[1777808786780,32.71,78696.72,0.0,0.62645,0.00017,26.30476]
[1777808787381,32.71,78696.18,0.0,0.62636,0.00017,26.30658]
[1777808788390,32.71,78691.51,0.0,0.62558,0.00017,26.32237]
[1777808793730,32.71,78683.07,0.0,0.62419,0.00017,26.34708]
[1777808795438,32.71,78681.35,0.0,0.6239,0.00017,26.35274]
[1777808796068,32.71,78681.35,0.0,0.6239,0.00017,26.35274]
[1777808796446,32.71,78680.38,0.0,0.62374,0.00017,26.35597]
[1777808797391,32.71,78680.38,0.0,0.62374,0.00017,26.35597]
[1777808797481,32.71,78667.99,0.0,0.62167,0.00017,26.39678]
[1777808799320,32.71,78667.99,0.0,0.62167,0.00017,26.39679]
[1777808799466,32.71,78663.05,0.0,0.62084,0.00017,26.41286]
[1777808801374,32.71,78660.2,0.0,0.62036,0.00017,26.42211]
[1777808801481,32.71,78658.61,0.0,0.6201,0.00017,26.42727]
[1777808805509,32.71,78653.58,0.0,0.61925,0.00017,26.44351]
[1777808810544,32.71,78648.58,0.0,0.6184,0.00017,26.45954]
[1777808815580,32.71,78645.55,0.0,0.61789,0.00017,26.46924]
[1777808820616,32.72,78643.23,0.0,0.6175,0.00017,26.47667]
[1777808823636,32.72,78634.51,0.0,0.61603,0.00017,26.50399]
[1777808828671,32.72,78636.23,0.0,0.61632,0.00017,26.49866]
[1777808830874,32.72,78636.23,0.0,0.61632,0.00017,26.49866]
[1777808831697,32.72,78639.45,0.0,0.61686,0.00017,26.4886]
[1777808832078,32.72,78639.45,0.0,0.61686,0.00017,26.4886]
[1777808832300,32.72,78639.45,0.0,0.61686,0.00017,26.4886]
[1777808832560,32.72,78639.45,0.0,0.61686,0.00017,26.4886]
[1777808832681,32.72,78639.45,0.0,0.61686,0.00017,26.4886]
[1777808832700,32.71,78698.33,0.0,0.62672,0.00017,26.296]
[1777808833709,32.71,78728.43,0.0,0.63172,0.00017,26.19139]
[1777808835024,32.72,78729.59,0.0,0.63191,0.00017,26.18734]
[1777808835032,32.72,78729.59,0.0,0.63191,0.00017,26.18734]
[1777808835721,32.72,78728.07,0.0,0.63166,0.00017,26.19279]
[1777808837014,32.72,78729.03,0.0,0.63181,0.00017,26.18947]
[1777808837734,32.72,78731.67,0.0,0.63225,0.00017,26.18019]
[1777808839215,32.72,78732.92,0.0,0.63245,0.00017,26.17583]
[1777808839225,32.72,78732.92,0.0,0.63245,0.00017,26.17583]
[1777808839354,32.72,78732.92,0.0,0.63245,0.00017,26.17583]
[1777808839367,32.72,78732.92,0.0,0.63245,0.00017,26.17583]
[1777808839646,32.72,78732.92,0.0,0.63245,0.00017,26.17583]
[1777808839749,32.72,78734.1,0.0,0.63265,0.00017,26.17159]
[1777808840756,32.72,78744.5,0.0,0.63437,0.00017,26.13412]
[1777808842770,32.72,78814.17,0.0,0.64584,0.00016,25.87116]
[1777808843777,32.72,78813.96,0.0,0.6458,0.00016,25.87202]
[1777808848812,32.72,78799.96,0.0,0.64351,0.00016,25.92664]
[1777808849819,32.72,78791.29,0.0,0.64209,0.00016,25.95993]
[1777808854159,32.72,78780.44,0.0,0.64032,0.00016,25.99769]
[1777808855861,32.72,78771.53,0.0,0.63885,0.00016,26.0313]
[1777808857875,32.72,78747.08,0.0,0.6348,0.00017,26.12164]
[1777808860875,32.73,78742.09,0.0,0.63396,0.00017,26.1399]
[1777808860877,32.73,78742.09,0.0,0.63396,0.00017,26.1399]
[1777808860897,32.73,78739.25,0.0,0.63349,0.00017,26.15022]
[1777808863438,32.73,78736.28,0.0,0.63299,0.00017,26.16095]
[1777808863540,32.73,78733.45,0.0,0.63252,0.00017,26.17122]
[1777808865494,32.73,78734.37,0.0,0.63267,0.00017,26.16794]
[1777808865551,32.73,78734.23,0.0,0.63264,0.00017,26.1686]
[1777808870589,32.73,78733.46,0.0,0.6325,0.00017,26.17158]
[1777808870603,32.74,78731.97,0.0,0.63225,0.00017,26.17704]
[1777808872276,32.74,78731.97,0.0,0.63225,0.00017,26.17704]
[1777808872300,32.74,78728.88,0.0,0.63173,0.00017,26.18808]
[1777808873633,32.74,78728.88,0.0,0.63173,0.00017,26.18808]
[1777808873728,32.74,78728.28,0.0,0.63163,0.00017,26.19033]
[1777808875129,32.74,78728.25,0.0,0.63162,0.00017,26.19043]
[1777808875164,32.74,78737.62,0.0,0.63317,0.00017,26.15714]
[1777808876015,32.74,78737.62,0.0,0.63318,0.00017,26.1571]
[1777808877019,32.74,78773.67,0.0,0.63913,0.00016,26.02499]
[1777808878027,32.74,78785.42,0.0,0.64106,0.00016,25.98078]
[1777808883061,32.74,78785.52,0.0,0.64107,0.00016,25.9806]
[1777808888097,32.74,78784.13,0.0,0.64082,0.00016,25.98625]
[1777808890112,32.75,78774.45,0.0,0.63923,0.00016,26.02279]
[1777808892125,32.75,78766.9,0.0,0.63798,0.00016,26.05098]
[1777808897159,32.75,78764.5,0.0,0.63758,0.00016,26.05998]
[1777808902195,32.75,78761.38,0.0,0.63707,0.00016,26.07159]
[1777808903201,32.75,78767.32,0.0,0.63804,0.00016,26.04972]
[1777808904514,32.75,78774.81,0.0,0.63927,0.00016,26.02175]
[1777808909249,32.75,78800.36,0.0,0.64347,0.00016,25.92447]
[1777808910256,32.75,78808.93,0.0,0.64488,0.00016,25.89124]
[1777808912270,32.75,78803.08,0.0,0.64393,0.00016,25.91043]
[1777808914586,32.75,78794.77,0.0,0.64257,0.00016,25.94243]
[1777808919318,32.75,78805.1,0.0,0.64426,0.00016,25.90282]
[1777808924657,32.76,78814.36,0.0,0.64574,0.00016,25.86755]
[1777808928381,32.76,78814.3,0.0,0.64572,0.00016,25.86789]
[1777808930394,32.76,78809.86,0.0,0.64499,0.00016,25.88534]
[1777808935430,32.76,78814.05,0.0,0.64568,0.00016,25.86905]
[1777808939460,32.76,78821.85,0.0,0.64695,0.00016,25.83836]
[1777808942478,32.76,78824.65,0.0,0.6474,0.00016,25.82731]
[1777808944797,32.76,78832.28,0.0,0.64864,0.00016,25.79705]
[1777808949528,32.76,78823.59,0.0,0.64722,0.00016,25.83173]
[1777808951544,32.76,78810.06,0.0,0.64501,0.00016,25.88498]
[1777808952550,32.77,78799.34,0.0,0.64325,0.00016,25.92663]
[1777808953556,32.77,78796.03,0.0,0.64271,0.00016,25.93944]
[1777808958592,32.77,78801.14,0.0,0.64354,0.00016,25.91991]
[1777808961613,32.77,78808.02,0.0,0.64466,0.00016,25.89327]
[1777808964937,32.77,78812.22,0.0,0.64535,0.00016,25.87701]
[1777808968669,32.77,78806.24,0.0,0.64436,0.00016,25.90053]
[1777808973707,32.78,78803.5,0.0,0.6439,0.00016,25.90816]
[1777808980753,32.81,78806.37,0.0,0.64425,0.00016,25.90014]
[1777808985790,32.81,78808.09,0.0,0.64452,0.00016,25.89391]
[1777808990824,32.82,78804.09,0.0,0.64385,0.00016,25.90981]
[1777808995859,32.82,78796.31,0.0,0.64256,0.00016,25.94007]
[1777809000896,32.82,78797.06,0.0,0.64267,0.00016,25.9376]
[1777809005931,32.83,78794.57,0.0,0.64224,0.00016,25.94753]
[1777809010964,32.83,78795.81,0.0,0.64243,0.00016,25.94323]
[1777809015998,32.84,78791.47,0.0,0.6417,0.00016,25.96021]
[1777809021034,32.84,78789.44,0.0,0.64135,0.00016,25.96833]
[1777809025362,32.85,78781.35,0.0,0.64002,0.00016,25.99915]
[1777809030097,32.85,78775.52,0.0,0.63905,0.00016,26.02131]
[1777809032111,32.85,78762.65,0.0,0.63693,0.00016,26.06566]
[1777809035432,32.86,78756.74,0.0,0.63595,0.00016,26.08764]
[1777809041175,32.86,78749.12,0.0,0.63466,0.00016,26.11596]
[1777809044640,32.87,78744.28,0.0,0.63386,0.00016,26.13355]
[1777809044739,32.87,78743.36,0.0,0.6337,0.00016,26.13694]
[1777809045622,32.87,78743.36,0.0,0.6337,0.00016,26.13694]
[1777809045641,32.87,78743.47,0.0,0.63372,0.00016,26.13663]
[1777809051247,32.88,78739.64,0.0,0.63306,0.00016,26.15081]
[1777809053818,32.88,78739.82,0.0,0.63309,0.00016,26.15023]
[1777809053919,32.88,78738.41,0.0,0.63285,0.00016,26.15538]
[1777809058662,32.88,78738.85,0.0,0.63292,0.00016,26.15387]
[1777809058750,32.88,78740.55,0.0,0.6332,0.00016,26.148]
[1777809061318,32.88,78736.34,0.0,0.63249,0.00016,26.16312]
[1777809066352,32.89,78736.24,0.0,0.63247,0.00016,26.16372]
[1777809069981,32.89,78736.98,0.0,0.63259,0.00016,26.1612]
[1777809070043,32.89,78736.97,0.0,0.63258,0.00016,26.16138]
[1777809070137,32.89,78736.97,0.0,0.63258,0.00016,26.16138]
[1777809070381,32.89,78736.97,0.0,0.63258,0.00016,26.16138]
[1777809071389,32.89,78725.34,0.0,0.63066,0.00017,26.20239]
[1777809072395,32.89,78720.85,0.0,0.62991,0.00017,26.21808]
[1777809077430,32.89,78720.27,0.0,0.62981,0.00017,26.22032]
[1777809083472,32.89,78720.61,0.0,0.62986,0.00017,26.21927]
[1777809089515,32.9,78718.36,0.0,0.62947,0.00017,26.22743]
[1777809090374,32.9,78718.36,0.0,0.62947,0.00017,26.22743]
[1777809090384,32.9,78718.36,0.0,0.62947,0.00017,26.22743]
[1777809090524,32.9,78718.69,0.0,0.62952,0.00017,26.22636]
[1777809095864,32.9,78715.89,0.0,0.62905,0.00017,26.23291]
[1777809099588,32.91,78704.58,0.0,0.62717,0.00017,26.2718]
[1777809101601,32.91,78700.46,0.0,0.62649,0.00017,26.28582]
[1777809106636,32.91,78703.12,0.0,0.62692,0.00017,26.27701]
[1777809112678,32.91,78700.93,0.0,0.62656,0.00017,26.28424]
[1777809117714,32.91,78697.86,0.0,0.62606,0.00017,26.29445]
[1777809123756,32.9,78696.72,0.0,0.62588,0.00017,26.29812]
[1777809128791,32.9,78697.7,0.0,0.62605,0.00017,26.2947]
[1777809133836,32.9,78697.67,0.0,0.62605,0.00017,26.2947]
[1777809134244,32.9,78697.67,0.0,0.62605,0.00017,26.2947]
[1777809134558,32.9,78697.67,0.0,0.62605,0.00017,26.2947]
[1777809134837,32.9,78702.2,0.0,0.6268,0.00017,26.27938]
[1777809136852,32.9,78705.59,0.0,0.62736,0.00017,26.26785]
[1777809140878,32.9,78711.89,0.0,0.62841,0.00017,26.24633]
[1777809142892,32.9,78716.19,0.0,0.62912,0.00017,26.23157]
[1777809147929,32.9,78718.07,0.0,0.62942,0.00017,26.22515]
[1777809153025,32.9,78717.35,0.0,0.62931,0.00017,26.22427]
[1777809158058,32.91,78717.24,0.0,0.62928,0.00017,26.22499]
[1777809164100,32.91,78719.62,0.0,0.62965,0.00017,26.21716]
[1777809169135,32.92,78722.76,0.0,0.63016,0.00017,26.20662]
[1777809174171,32.94,78724.98,0.0,0.63045,0.00017,26.20053]
[1777809179206,32.94,78728.4,0.0,0.631,0.00016,26.18894]
[1777809184241,32.95,78731.7,0.0,0.63153,0.00016,26.17773]
[1777809189275,32.96,78734.89,0.0,0.63201,0.00016,26.16756]
[1777809196568,32.97,78736.95,0.0,0.63233,0.00016,26.16081]
[1777809204380,32.97,78738.44,0.0,0.63255,0.00016,26.15612]
[1777809210422,32.98,78740.9,0.0,0.63294,0.00016,26.14783]
[1777809215458,32.98,78740.76,0.0,0.63291,0.00016,26.14513]
[1777809220493,32.98,78740.36,0.0,0.63284,0.00016,26.14684]
[1777809225528,32.99,78739.13,0.0,0.63262,0.00016,26.15145]
[1777809230562,32.99,78739.64,0.0,0.6327,0.00016,26.14986]
[1777809232577,32.99,78743.63,0.0,0.63335,0.00016,26.1358]
[1777809237611,32.99,78744.2,0.0,0.63343,0.00016,26.13401]
[1777809242646,33.0,78744.17,0.0,0.63342,0.00016,26.13434]
[1777809249696,33.0,78744.54,0.0,0.63347,0.00016,26.13329]
[1777809256989,33.0,78744.92,0.0,0.63352,0.00016,26.13223]
[1777809264801,33.01,78744.48,0.0,0.63344,0.00016,26.13403]
[1777809270843,33.01,78743.67,0.0,0.6333,0.00016,26.13709]
[1777809273865,33.01,78739.14,0.0,0.63256,0.00016,26.14969]
[1777809278899,33.01,78735.47,0.0,0.63195,0.00016,26.16276]
[1777809282046,33.01,78735.47,0.0,0.63195,0.00016,26.16276]
[1777809282088,33.01,78727.34,0.0,0.63061,0.00016,26.1913]
[1777809283934,33.01,78719.5,0.0,0.62931,0.00016,26.21851]
[1777809285948,33.02,78717.07,0.0,0.62891,0.00016,26.22698]
[1777809291990,33.02,78715.23,0.0,0.6286,0.00016,26.2334]
[1777809294005,33.02,78710.89,0.0,0.62788,0.00017,26.24821]
[1777809299040,33.02,78711.82,0.0,0.62804,0.00017,26.245]
[1777809302889,33.02,78712.16,0.0,0.62809,0.00017,26.24392]
[1777809303069,33.02,78711.93,0.0,0.62805,0.00017,26.24475]
[1777809303879,33.02,78711.93,0.0,0.62805,0.00017,26.24475]
[1777809303900,33.02,78711.94,0.0,0.62805,0.00017,26.24471]
[1777809309112,33.02,78712.57,0.0,0.62815,0.00017,26.24282]
[1777809311181,33.02,78712.61,0.0,0.62815,0.00017,26.24272]
[1777809311249,33.02,78712.61,0.0,0.62815,0.00017,26.24272]
[1777809311271,33.02,78711.61,0.0,0.62798,0.00017,26.24617]
[1777809313139,33.02,78706.8,0.0,0.62719,0.00017,26.26256]
[1777809318175,33.02,78707.37,0.0,0.62727,0.00017,26.2608]
[1777809323210,33.03,78700.84,0.0,0.62619,0.00017,26.28298]
[1777809329251,33.03,78698.99,0.0,0.62588,0.00017,26.28932]
[1777809331482,33.03,78698.06,0.0,0.62572,0.00017,26.29246]
[1777809331265,33.03,78688.32,0.0,0.62412,0.00017,26.3213]
[1777809332273,33.03,78682.58,0.0,0.62317,0.00017,26.34025]
[1777809333457,33.03,78682.58,0.0,0.62317,0.00017,26.34025]
[1777809333485,33.03,78682.56,0.0,0.62316,0.00017,26.3404]
[1777809343349,33.03,78681.43,0.0,0.62296,0.00017,26.3443]
[1777809344356,33.03,78675.81,0.0,0.62203,0.00017,26.36257]
[1777809348384,33.04,78671.64,0.0,0.62133,0.00017,26.37633]
[1777809351405,33.04,78664.71,0.0,0.62017,0.00017,26.39875]
[1777809352411,33.04,78658.0,0.0,0.61905,0.00017,26.4201]
[1777809357448,33.05,78658.65,0.0,0.61914,0.00017,26.41834]
[1777809362481,33.05,78654.61,0.0,0.61846,0.00017,26.43137]
[1777809366509,33.05,78649.5,0.0,0.61759,0.00017,26.44759]
[1777809371545,33.06,78654.77,0.0,0.61846,0.00017,26.4313]
[1777809375573,33.06,78659.44,0.0,0.61924,0.00017,26.41652]
[1777809384636,33.06,78658.05,0.0,0.61902,0.00017,26.42081]
[1777809389670,33.06,78655.99,0.0,0.61866,0.00017,26.42761]
[1777809391685,33.06,78650.89,0.0,0.61782,0.00017,26.4402]
[1777809396720,33.07,78648.22,0.0,0.61736,0.00017,26.44875]
[1777809405783,33.07,78647.96,0.0,0.6173,0.00017,26.44996]
[1777809408046,33.07,78653.16,0.0,0.61816,0.00017,26.43383]
[1777809418117,33.08,78653.01,0.0,0.61811,0.00017,26.43477]
[1777809421896,33.08,78648.65,0.0,0.61738,0.00017,26.44849]
[1777809426930,33.08,78647.36,0.0,0.61716,0.00017,26.45269]
[1777809429950,33.09,78651.52,0.0,0.61784,0.00017,26.43988]
[1777809434986,33.09,78653.55,0.0,0.61817,0.00017,26.43379]
[1777809440021,33.09,78654.81,0.0,0.61837,0.00017,26.4301]
[1777809443042,33.1,78659.44,0.0,0.61913,0.00017,26.4157]
[1777809448326,33.1,78661.23,0.0,0.61941,0.00017,26.4104]
[1777809454119,33.11,78662.84,0.0,0.61967,0.00017,26.40209]
[1777809460163,33.11,78663.55,0.0,0.61977,0.00017,26.40025]
[1777809465199,33.12,78664.47,0.0,0.61991,0.00017,26.39762]
[1777809470234,33.12,78665.18,0.0,0.62001,0.00017,26.39566]
[1777809476275,33.13,78663.98,0.0,0.6198,0.00017,26.3998]
[1777809487350,33.14,78663.03,0.0,0.61961,0.00017,26.40342]
[1777809492387,33.14,78660.32,0.0,0.61915,0.00017,26.41224]
[1777809497424,33.14,78657.86,0.0,0.61873,0.00017,26.42023]
[1777809503466,33.15,78657.29,0.0,0.61862,0.00017,26.42232]
[1777809508502,33.15,78656.04,0.0,0.6184,0.00017,26.42647]
[1777809513536,33.16,78655.4,0.0,0.6183,0.00017,26.4252]
[1777809519579,33.16,78654.09,0.0,0.61807,0.00017,26.42954]
[1777809524613,33.16,78651.17,0.0,0.61758,0.00017,26.43884]
[1777809530656,33.17,78649.1,0.0,0.61722,0.00017,26.44549]
[1777809530805,33.17,78649.1,0.0,0.61722,0.00017,26.44549]
[1777809530831,33.17,78647.94,0.0,0.61703,0.00017,26.44908]
[1777809533883,33.17,78647.59,0.0,0.61696,0.00017,26.45028]
[1777809534686,33.17,78646.06,0.0,0.61671,0.00017,26.45503]
[1777809540726,33.17,78646.63,0.0,0.61679,0.00017,26.4535]
[1777809549026,33.18,78645.76,0.0,0.61663,0.00017,26.45648]
[1777809555832,33.18,78644.85,0.0,0.61647,0.00017,26.45952]
[1777809560870,33.18,78640.87,0.0,0.6158,0.00017,26.47186]
[1777809565901,33.18,78639.65,0.0,0.61559,0.00017,26.4757]
[1777809570936,33.19,78642.8,0.0,0.61611,0.00017,26.46623]
[1777809575972,33.19,78641.3,0.0,0.61586,0.00017,26.46746]
[1777809581006,33.19,78638.08,0.0,0.61532,0.00017,26.4774]
[1777809586042,33.19,78638.25,0.0,0.61535,0.00017,26.47698]
[1777809591076,33.2,78639.39,0.0,0.61553,0.00017,26.47364]
[1777809597119,33.2,78639.7,0.0,0.61557,0.00017,26.47297]
[1777809597898,33.2,78639.7,0.0,0.61557,0.00017,26.47297]
[1777809598125,33.2,78642.98,0.0,0.61611,0.00017,26.463]
[1777809603160,33.2,78646.63,0.0,0.6167,0.00017,26.45206]
[1777809605019,33.21,78648.13,0.0,0.61695,0.00017,26.4475]
[1777809605175,33.21,78649.57,0.0,0.61719,0.00017,26.44312]
[1777809607189,33.21,78655.41,0.0,0.61813,0.00017,26.42541]
[1777809608195,33.21,78660.97,0.0,0.61905,0.00017,26.40807]
[1777809609447,33.22,78670.93,0.0,0.62069,0.00017,26.37669]
[1777809610616,33.22,78670.93,0.0,0.62069,0.00017,26.37669]
[1777809610622,33.22,78673.84,0.0,0.62117,0.00017,26.3674]
[1777809611220,33.22,78673.84,0.0,0.62117,0.00017,26.36747]
[1777809612226,33.22,78681.3,0.0,0.6224,0.00017,26.34357]
[1777809613233,33.22,78675.75,0.0,0.62148,0.00017,26.36152]
[1777809616257,33.22,78679.87,0.0,0.62215,0.00017,26.34851]
[1777809619532,33.23,78686.12,0.0,0.62316,0.00016,26.32861]
[1777809625320,33.23,78688.39,0.0,0.62352,0.00016,26.32164]
[1777809627545,33.24,78689.46,0.0,0.62369,0.00016,26.31833]
[1777809627647,33.24,78690.06,0.0,0.62378,0.00016,26.31645]
[1777809628515,33.24,78690.06,0.0,0.62378,0.00016,26.31645]
[1777809628569,33.24,78689.23,0.0,0.62364,0.00016,26.31925]
[1777809634382,33.24,78687.51,0.0,0.62335,0.00016,26.32178]
[1777809637403,33.25,78691.57,0.0,0.62401,0.00016,26.30874]
[1777809642438,33.25,78692.25,0.0,0.62411,0.00016,26.30685]
[1777809647473,33.26,78691.87,0.0,0.62403,0.00016,26.30839]
[1777809652509,33.26,78692.61,0.0,0.62414,0.00016,26.30624]
[1777809656541,33.26,78683.92,0.0,0.6227,0.00016,26.33472]
[1777809658557,33.26,78678.5,0.0,0.6218,0.00016,26.35227]
[1777809663590,33.27,78678.05,0.0,0.62172,0.00016,26.35391]
[1777809668626,33.27,78680.3,0.0,0.62208,0.00016,26.34688]
[1777809673660,33.27,78679.72,0.0,0.62197,0.00016,26.34903]
[1777809678696,33.28,78681.86,0.0,0.62231,0.00016,26.34244]
[1777809679702,33.28,78686.02,0.0,0.62299,0.00016,26.32904]
[1777809686751,33.28,78687.8,0.0,0.62327,0.00016,26.32361]
[1777809691788,33.29,78688.29,0.0,0.62335,0.00016,26.31876]
[1777809697830,33.29,78688.92,0.0,0.62344,0.00016,26.317]
[1777809704879,33.3,78689.32,0.0,0.62349,0.00016,26.31603]
[1777809710164,33.3,78688.62,0.0,0.62337,0.00016,26.31856]
[1777809715970,33.3,78689.0,0.0,0.62342,0.00016,26.31765]
[1777809721005,33.31,78689.5,0.0,0.62348,0.00016,26.3163]
[1777809727047,33.31,78689.99,0.0,0.62355,0.00016,26.31505]
[1777809737117,33.32,78689.88,0.0,0.6235,0.00016,26.31601]
[1777809742151,33.33,78691.43,0.0,0.62374,0.00016,26.31127]
[1777809747187,33.33,78693.11,0.0,0.62401,0.00016,26.30608]
[1777809752222,33.33,78694.97,0.0,0.62431,0.00016,26.29675]
[1777809754441,33.33,78696.01,0.0,0.62448,0.00016,26.2934]
[1777809754496,33.33,78696.01,0.0,0.62448,0.00016,26.2934]
[1777809754579,33.33,78696.01,0.0,0.62448,0.00016,26.2934]
[1777809754591,33.33,78712.64,0.0,0.62721,0.00016,26.23837]
[1777809755697,33.33,78712.64,0.0,0.62721,0.00016,26.23837]
[1777809755799,33.34,78717.78,0.0,0.62804,0.00016,26.22116]
[1777809758265,33.34,78715.28,0.0,0.62763,0.00016,26.22974]
[1777809765314,33.35,78715.56,0.0,0.62765,0.00016,26.22936]
[1777809770028,33.35,78716.37,0.0,0.62777,0.00016,26.22696]
[1777809770739,33.35,78716.37,0.0,0.62777,0.00016,26.22696]
[1777809770804,33.35,78716.51,0.0,0.62778,0.00016,26.22664]
[1777809772363,33.35,78728.45,0.0,0.62975,0.00016,26.18592]
[1777809773370,33.35,78739.8,0.0,0.6316,0.00016,26.14686]
[1777809774378,33.35,78738.28,0.0,0.63135,0.00016,26.15216]
[1777809776092,33.35,78737.48,0.0,0.63122,0.00016,26.15496]
[1777809776834,33.35,78737.48,0.0,0.63122,0.00016,26.15496]
[1777809784447,33.35,78730.49,0.0,0.63006,0.00016,26.17939]
[1777809786383,33.35,78729.75,0.0,0.62994,0.00016,26.18197]
[1777809786484,33.36,78728.72,0.0,0.62977,0.00016,26.18553]
[1777809791498,33.36,78726.81,0.0,0.62944,0.00016,26.19231]
[1777809796534,33.36,78724.7,0.0,0.62909,0.00016,26.19963]
[1777809796539,33.36,78723.85,0.0,0.62895,0.00016,26.2026]
[1777809799425,33.36,78723.42,0.0,0.62888,0.00016,26.20415]
[1777809799426,33.36,78723.42,0.0,0.62888,0.00016,26.20415]
[1777809799552,33.36,78722.5,0.0,0.62872,0.00016,26.20732]
[1777809800802,33.36,78728.76,0.0,0.62974,0.00016,26.18608]
[1777809802624,33.36,78728.76,0.0,0.62974,0.00016,26.18614]
[1777809802679,33.36,78728.76,0.0,0.62974,0.00016,26.18614]
[1777809802774,33.36,78728.76,0.0,0.62974,0.00016,26.18614]
[1777809802909,33.36,78728.76,0.0,0.62974,0.00016,26.18614]
[1777809802939,33.36,78728.76,0.0,0.62974,0.00016,26.18614]
[1777809803234,33.37,78728.74,0.0,0.62973,0.00016,26.18628]
[1777809805594,33.37,78745.16,0.0,0.6324,0.00016,26.12985]
[1777809806601,33.37,78750.36,0.0,0.63324,0.00016,26.11178]
[1777809810872,33.38,78754.95,0.0,0.63397,0.00016,26.09613]
[1777809816673,33.39,78759.38,0.0,0.63467,0.00016,26.0777]
[1777809821707,33.41,78761.75,0.0,0.63497,0.00016,26.07123]
[1777809822714,33.41,78756.84,0.0,0.63417,0.00016,26.08874]
[1777809825735,33.41,78751.72,0.0,0.63332,0.00016,26.1071]
[1777809831012,33.42,78747.99,0.0,0.63269,0.00016,26.12074]
[1777809836813,33.43,78745.03,0.0,0.63218,0.00016,26.13174]
[1777809842853,33.44,78742.02,0.0,0.63166,0.00016,26.14287]
[1777809848895,33.45,78739.34,0.0,0.6312,0.00016,26.15281]
[1777809851918,33.45,78734.57,0.0,0.63041,0.00016,26.16953]
[1777809853931,33.45,78725.96,0.0,0.629,0.00016,26.19904]
[1777809858966,33.46,78726.89,0.0,0.62913,0.00016,26.19632]
[1777809864001,33.47,78728.86,0.0,0.62943,0.00016,26.19009]
[1777809870042,33.47,78728.84,0.0,0.6294,0.00016,26.1907]
[1777809875078,33.48,78726.26,0.0,0.62898,0.00016,26.19635]
[1777809881363,33.48,78724.25,0.0,0.62863,0.00016,26.20362]
[1777809887163,33.49,78724.52,0.0,0.62865,0.00016,26.20317]
[1777809892197,33.5,78726.07,0.0,0.62889,0.00016,26.19834]
[1777809898282,33.5,78726.16,0.0,0.62888,0.00016,26.19854]
[1777809903501,33.51,78725.5,0.0,0.62876,0.00016,26.2011]
[1777809903538,33.51,78725.59,0.0,0.62877,0.00016,26.20087]
[1777809909358,33.51,78726.12,0.0,0.62883,0.00016,26.19957]
[1777809913554,33.52,78726.27,0.0,0.62885,0.00016,26.1993]
[1777809913655,33.52,78726.24,0.0,0.62884,0.00016,26.19956]
[1777809919428,33.52,78726.26,0.0,0.62882,0.00016,26.19988]
[1777809924464,33.53,78724.87,0.0,0.62858,0.00016,26.20491]
[1777809931713,33.53,78725.06,0.0,0.6286,0.00016,26.20124]
[1777809937555,33.54,78723.37,0.0,0.62832,0.00016,26.20722]
[1777809939571,33.54,78719.18,0.0,0.62763,0.00016,26.22136]
[1777809945612,33.54,78717.24,0.0,0.6273,0.00016,26.2281]
[1777809949640,33.55,78710.87,0.0,0.62625,0.00016,26.24948]
[1777809953109,33.55,78711.73,0.0,0.62638,0.00016,26.24699]
[1777809953668,33.55,78711.77,0.0,0.62638,0.00016,26.24686]
[1777809954145,33.55,78711.77,0.0,0.62638,0.00016,26.24686]
[1777809953746,33.55,78760.04,0.0,0.63421,0.00016,26.08232]
[1777809954677,33.55,78760.04,0.0,0.63422,0.00016,26.08226]
[1777809955684,33.55,78759.24,0.0,0.63409,0.00016,26.08508]
[1777809960719,33.55,78761.5,0.0,0.63445,0.00016,26.07714]
[1777809964319,33.58,78758.48,0.0,0.63386,0.00016,26.09022]
[1777809964329,33.58,78758.48,0.0,0.63386,0.00016,26.09022]
[1777809964747,33.59,78758.58,0.0,0.63383,0.00016,26.09097]
[1777809967768,33.64,78764.51,0.0,0.63465,0.00016,26.07352]
[1777809972804,33.7,78765.83,0.0,0.63463,0.00016,26.07423]
[1777809978855,33.77,78771.12,0.0,0.63523,0.00016,26.0617]
[1777809980868,33.77,78779.09,0.0,0.63652,0.00016,26.03322]
[1777809982071,33.77,78785.01,0.0,0.63747,0.00016,26.01213]
[1777809987917,33.77,78783.83,0.0,0.63728,0.00016,26.0164]
[1777809993960,33.77,78780.19,0.0,0.63669,0.00016,26.02632]
[1777809998995,33.78,78781.72,0.0,0.63691,0.00016,26.02152]
[1777810004029,33.79,78780.63,0.0,0.63671,0.00016,26.02603]
[1777810009065,33.8,78780.22,0.0,0.63662,0.00016,26.02814]
[1777810014100,33.8,78775.97,0.0,0.63591,0.00016,26.04382]
[1777810019134,33.81,78772.02,0.0,0.63525,0.00016,26.0583]
[1777810024169,33.82,78770.87,0.0,0.63505,0.00016,26.06287]
[1777810029204,33.82,78770.79,0.0,0.63501,0.00016,26.06365]
[1777810034239,33.82,78773.04,0.0,0.63537,0.00016,26.05586]
[1777810038268,33.82,78780.59,0.0,0.63658,0.00016,26.02913]
[1777810043302,33.82,78785.01,0.0,0.63729,0.00016,26.01343]
[1777810048338,33.82,78788.84,0.0,0.6379,0.00016,25.9998]
[1777810053372,33.83,78788.54,0.0,0.63785,0.00016,25.99754]
[1777810058408,33.83,78784.92,0.0,0.63727,0.00016,26.01063]
[1777810063444,33.83,78786.78,0.0,0.63756,0.00016,26.00406]
[1777810067471,33.83,78780.49,0.0,0.63655,0.00016,26.02661]
[1777810071499,33.83,78773.54,0.0,0.63543,0.00016,26.05138]
[1777810075527,33.84,78767.17,0.0,0.6344,0.00016,26.07388]
[1777810078550,33.84,78760.81,0.0,0.63338,0.00016,26.09605]
[1777810083584,33.84,78762.47,0.0,0.63364,0.00016,26.09044]
[1777810088619,33.84,78760.6,0.0,0.63333,0.00016,26.09705]
[1777810091652,33.84,78759.51,0.0,0.63315,0.00016,26.10086]
[1777810091675,33.84,78756.25,0.0,0.63263,0.00016,26.11212]
[1777810092705,33.84,78756.25,0.0,0.63263,0.00016,26.11212]
[1777810092806,33.84,78752.64,0.0,0.63205,0.00016,26.12453]
[1777810094664,33.84,78746.31,0.0,0.63103,0.00016,26.14613]
[1777810099696,33.84,78747.62,0.0,0.63124,0.00016,26.14161]
[1777810105739,33.84,78747.66,0.0,0.63125,0.00016,26.14139]
[1777810106533,33.84,78747.66,0.0,0.63125,0.00016,26.14139]
[1777810106746,33.84,78749.14,0.0,0.63149,0.00016,26.13633]
[1777810108759,33.84,78742.87,0.0,0.63049,0.00016,26.15759]
[1777810113795,33.84,78740.58,0.0,0.63014,0.00016,26.16162]
[1777810120843,33.83,78743.49,0.0,0.63062,0.00016,26.15156]
[1777810123064,33.83,78748.58,0.0,0.63144,0.00016,26.13418]
[1777810128899,33.83,78750.51,0.0,0.63176,0.00016,26.12744]
[1777810133936,33.83,78750.29,0.0,0.63173,0.00016,26.12807]
[1777810138970,33.83,78751.17,0.0,0.63187,0.00016,26.12492]
[1777810144007,33.83,78750.56,0.0,0.63178,0.00016,26.12686]
[1777810149039,33.82,78750.39,0.0,0.63176,0.00016,26.12729]
[1777810155082,33.82,78749.1,0.0,0.63156,0.00016,26.13152]
[1777810160117,33.82,78748.07,0.0,0.6314,0.00016,26.13487]
[1777810165151,33.82,78748.03,0.0,0.6314,0.00016,26.13485]
[1777810170187,33.82,78745.6,0.0,0.63102,0.00016,26.14306]
[1777810175222,33.82,78746.47,0.0,0.63117,0.00016,26.13665]
[1777810178249,33.82,78739.87,0.0,0.6301,0.00016,26.15906]
[1777810181722,33.82,78738.99,0.0,0.62996,0.00016,26.16207]
[1777810182270,33.82,78738.21,0.0,0.62983,0.00016,26.16471]
[1777810184287,33.82,78733.77,0.0,0.62911,0.00016,26.17969]
[1777810188313,33.82,78737.83,0.0,0.62976,0.00016,26.16613]
[1777810193348,33.82,78738.13,0.0,0.62981,0.00016,26.16523]
[1777810196369,33.82,78742.78,0.0,0.63056,0.00016,26.14947]
[1777810197868,33.82,78742.96,0.0,0.63059,0.00016,26.14877]
[1777810198382,33.82,78742.88,0.0,0.63058,0.00016,26.14896]
[1777810203417,33.81,78741.92,0.0,0.63045,0.00016,26.15177]
[1777810205432,33.81,78745.99,0.0,0.63111,0.00016,26.13779]
[1777810210038,33.81,78747.95,0.0,0.63143,0.00016,26.13095]
[1777810210139,33.81,78747.89,0.0,0.63143,0.00016,26.13092]
[1777810215501,33.8,78748.19,0.0,0.6315,0.00016,26.12951]
[1777810220536,33.8,78749.24,0.0,0.63168,0.00016,26.12554]
[1777810226581,33.79,78749.51,0.0,0.63175,0.00016,26.12417]
[1777810227513,33.79,78749.51,0.0,0.63175,0.00016,26.12417]
[1777810227614,33.79,78749.62,0.0,0.63177,0.00016,26.12372]
[1777810233837,33.79,78750.46,0.0,0.63193,0.00016,26.11689]
[1777810239674,33.78,78750.47,0.0,0.63195,0.00016,26.11648]
[1777810244710,33.78,78749.9,0.0,0.63187,0.00016,26.11814]
[1777810249750,33.77,78750.16,0.0,0.63192,0.00016,26.11699]
[1777810251763,33.77,78756.59,0.0,0.63297,0.00016,26.09472]
[1777810253777,33.77,78762.89,0.0,0.63398,0.00016,26.07271]
[1777810258812,33.77,78760.94,0.0,0.63368,0.00016,26.07918]
[1777810264058,33.76,78758.02,0.0,0.63323,0.00016,26.0889]
[1777810269907,33.76,78760.05,0.0,0.63357,0.00016,26.08153]
[1777810272858,33.76,78758.53,0.0,0.63333,0.00016,26.08669]
[1777810272971,33.76,78761.65,0.0,0.63384,0.00016,26.07579]
[1777810274138,33.75,78770.57,0.0,0.63527,0.00016,26.0445]
[1777810275956,33.75,78771.14,0.0,0.63537,0.00016,26.04241]
[1777810280992,33.75,78771.74,0.0,0.63547,0.00016,26.04017]
[1777810286030,33.75,78772.46,0.0,0.63559,0.00016,26.03752]
[1777810291065,33.75,78771.89,0.0,0.63552,0.00016,26.03591]
[1777810296229,33.75,78771.13,0.0,0.6354,0.00016,26.03854]
[1777810296261,33.75,78771.13,0.0,0.6354,0.00016,26.03851]
[1777810296679,33.75,78771.13,0.0,0.6354,0.00016,26.03851]
[1777810296783,33.75,78771.13,0.0,0.6354,0.00016,26.03851]
[1777810300854,33.75,78768.87,0.0,0.63504,0.00016,26.04641]
[1777810300861,33.75,78768.87,0.0,0.63504,0.00016,26.04641]
[1777810301152,33.75,78768.78,0.0,0.63502,0.00016,26.0467]
[1777810306192,33.75,78771.15,0.0,0.63541,0.00016,26.0383]
[1777810308202,33.75,78777.0,0.0,0.63635,0.00016,26.01759]
[1777810314427,33.75,78775.9,0.0,0.63617,0.00016,26.02154]
[1777810320287,33.75,78777.07,0.0,0.63635,0.00016,26.01744]
[1777810325322,33.75,78778.48,0.0,0.63658,0.00016,26.01252]
[1777810330357,33.75,78781.92,0.0,0.63712,0.00016,26.0004]
[1777810333465,33.75,78783.25,0.0,0.63733,0.00016,25.9957]
[1777810333480,33.75,78784.1,0.0,0.63747,0.00016,25.99268]
[1777810338152,33.75,78787.42,0.0,0.638,0.00016,25.98087]
[1777810338413,33.75,78787.42,0.0,0.638,0.00016,25.98089]
[1777810340426,33.75,78794.48,0.0,0.63912,0.00016,25.95552]
[1777810345462,33.76,78793.4,0.0,0.63894,0.00016,25.95967]
[1777810350496,33.76,78791.37,0.0,0.63861,0.00016,25.96724]
[1777810352511,33.76,78784.58,0.0,0.63753,0.00016,25.98814]
[1777810354525,33.76,78778.82,0.0,0.63661,0.00016,26.00874]
[1777810359560,33.76,78771.32,0.0,0.63539,0.00016,26.03547]
[1777810364782,33.77,78766.05,0.0,0.63454,0.00016,26.05417]
[1777810371644,33.77,78769.06,0.0,0.63501,0.00016,26.04383]
[1777810376680,33.77,78773.02,0.0,0.63564,0.00016,26.03007]
[1777810381715,33.77,78773.25,0.0,0.63567,0.00016,26.02943]
[1777810386750,33.77,78774.06,0.0,0.6358,0.00016,26.02672]
[1777810392793,33.78,78774.88,0.0,0.63592,0.00016,26.02397]
[1777810397831,33.78,78776.67,0.0,0.6362,0.00016,26.01775]
[1777810399842,33.78,78783.81,0.0,0.63735,0.00016,25.99236]
[1777810405062,33.78,78782.82,0.0,0.63719,0.00016,25.99594]
[1777810407897,33.78,78792.89,0.0,0.6388,0.00016,25.95986]
[1777810412931,33.78,78795.65,0.0,0.63925,0.00016,25.94653]
[1777810416963,33.78,78806.43,0.0,0.64097,0.00016,25.90733]
[1777810417970,33.78,78828.16,0.0,0.64443,0.00016,25.82663]
[1777810418977,33.78,78844.62,0.0,0.64705,0.00016,25.7641]
[1777810419991,33.78,78849.86,0.0,0.64788,0.00016,25.74389]
[1777810423005,33.78,78842.05,0.0,0.64666,0.00016,25.77356]
[1777810428044,33.78,78843.52,0.0,0.64688,0.00016,25.7681]
[1777810433082,33.78,78839.68,0.0,0.64627,0.00016,25.78283]
[1777810435095,33.78,78825.39,0.0,0.644,0.00016,25.83678]
[1777810437108,33.78,78825.92,0.0,0.64408,0.00016,25.83475]
[1777810442143,33.78,78833.77,0.0,0.64532,0.00016,25.80554]
[1777810447177,33.78,78839.54,0.0,0.64624,0.00016,25.78369]
[1777810452214,33.78,78842.97,0.0,0.64678,0.00016,25.77058]
[1777810458260,33.78,78844.88,0.0,0.64709,0.00016,25.76324]
[1777810460270,33.78,78851.96,0.0,0.64821,0.00016,25.73606]
[1777810465504,33.78,78859.03,0.0,0.64932,0.00016,25.70878]
[1777810471347,33.78,78862.6,0.0,0.6499,0.00016,25.69146]
[1777810476381,33.78,78863.24,0.0,0.64999,0.00016,25.68915]
[1777810481415,33.79,78864.89,0.0,0.65025,0.00016,25.68292]
[1777810486452,33.79,78868.96,0.0,0.65088,0.00016,25.66725]
[1777810491487,33.79,78864.83,0.0,0.65021,0.00016,25.68376]
[1777810495714,33.8,78858.84,0.0,0.64925,0.00016,25.70744]
[1777810499543,33.8,78852.39,0.0,0.64822,0.00016,25.73262]
[1777810504578,33.8,78853.93,0.0,0.64846,0.00016,25.72692]
[1777810509612,33.8,78855.19,0.0,0.64865,0.00016,25.7223]
[1777810514648,33.81,78854.38,0.0,0.64851,0.00016,25.72567]
[1777810517669,33.81,78845.23,0.0,0.64706,0.00016,25.76088]
[1777810519683,33.81,78839.49,0.0,0.64615,0.00016,25.78274]
[1777810524718,33.81,78838.73,0.0,0.64602,0.00016,25.78587]
[1777810525725,33.81,78832.6,0.0,0.64504,0.00016,25.80917]
[1777810528746,33.81,78826.75,0.0,0.6441,0.00016,25.83148]
[1777810529752,33.81,78818.62,0.0,0.6428,0.00016,25.86187]
[1777810532774,33.82,78809.15,0.0,0.6413,0.00016,25.89346]
[1777810533781,33.82,78802.6,0.0,0.64025,0.00016,25.91746]
[1777810535994,33.82,78812.79,0.0,0.64187,0.00016,25.88025]
[1777810541836,33.82,78809.73,0.0,0.64137,0.00016,25.89194]
[1777810546064,33.83,78817.35,0.0,0.64257,0.00016,25.86415]
[1777810551906,33.83,78820.62,0.0,0.64307,0.00016,25.8525]
[1777810556941,33.84,78821.25,0.0,0.64316,0.00016,25.85055]
[1777810561977,33.84,78819.34,0.0,0.64284,0.00016,25.85802]
[1777810566204,33.84,78813.2,0.0,0.64185,0.00016,25.88099]
[1777810573054,33.85,78808.56,0.0,0.64109,0.00016,25.89844]
[1777810578088,33.85,78802.85,0.0,0.64017,0.00016,25.91955]
[1777810583123,33.85,78800.5,0.0,0.63979,0.00016,25.92831]
[1777810586345,33.85,78789.67,0.0,0.63805,0.00016,25.96747]
[1777810588158,33.85,78788.75,0.0,0.63791,0.00016,25.97081]
[1777810593193,33.86,78788.91,0.0,0.63794,0.00016,25.96676]
[1777810598228,33.86,78785.37,0.0,0.63737,0.00016,25.97949]
[1777810603264,33.86,78781.34,0.0,0.63672,0.00016,25.99392]
[1777810608302,33.86,78776.36,0.0,0.63592,0.00016,26.0116]
[1777810613337,33.86,78777.15,0.0,0.63605,0.00016,26.0089]
[1777810618372,33.86,78776.63,0.0,0.63596,0.00016,26.01085]
[1777810623409,33.86,78775.15,0.0,0.63572,0.00016,26.01621]
[1777810628446,33.86,78773.43,0.0,0.63543,0.00016,26.02239]
[1777810633481,33.87,78770.75,0.0,0.635,0.00016,26.03192]
[1777810638517,33.87,78768.72,0.0,0.63467,0.00016,26.03914]
[1777810643551,33.87,78767.94,0.0,0.63454,0.00016,26.04197]
[1777810648586,33.87,78769.59,0.0,0.6348,0.00016,26.03633]
[1777810653621,33.87,78763.22,0.0,0.63379,0.00016,26.05505]
[1777810658657,33.87,78763.26,0.0,0.63379,0.00016,26.05497]
[1777810663691,33.87,78764.5,0.0,0.63399,0.00016,26.05073]
[1777810668731,33.87,78768.37,0.0,0.63461,0.00016,26.03731]
[1777810673765,33.87,78770.42,0.0,0.63493,0.00016,26.03018]
[1777810679810,33.87,78773.46,0.0,0.63542,0.00016,26.01957]
[1777810684843,33.87,78771.96,0.0,0.63518,0.00016,26.02489]
[1777810686857,33.88,78765.68,0.0,0.63417,0.00016,26.04687]
[1777810692899,33.88,78765.39,0.0,0.63411,0.00016,26.04813]
[1777810697934,33.88,78764.47,0.0,0.63395,0.00016,26.05153]
[1777810702969,33.88,78763.7,0.0,0.63382,0.00016,26.05447]
[1777810709011,33.89,78764.78,0.0,0.63398,0.00016,26.05112]
[1777810714046,33.89,78766.67,0.0,0.63428,0.00016,26.04137]
[1777810719081,33.9,78768.53,0.0,0.63456,0.00016,26.0353]
[1777810724116,33.9,78769.13,0.0,0.63466,0.00016,26.03311]
[1777810729355,33.9,78770.04,0.0,0.63481,0.00016,26.02979]
[1777810729360,33.9,78770.04,0.0,0.63481,0.00016,26.02979]
[1777810729367,33.89,78770.04,0.0,0.63481,0.00016,26.0297]
[1777810735193,33.89,78771.28,0.0,0.63503,0.00016,26.02507]
[1777810740229,33.89,78774.89,0.0,0.63561,0.00016,26.01218]
[1777810742587,33.89,78775.11,0.0,0.63565,0.00016,26.01136]
[1777810742647,33.89,78775.48,0.0,0.63571,0.00016,26.01001]
[1777810747600,33.89,78779.72,0.0,0.6364,0.00016,25.99491]
[1777810747701,33.88,78778.98,0.0,0.63628,0.00016,25.99749]
[1777810748629,33.88,78778.98,0.0,0.63628,0.00016,25.99749]
[1777810748634,33.88,78778.98,0.0,0.63628,0.00016,25.99746]
[1777810754327,33.88,78778.92,0.0,0.63628,0.00016,25.99745]
[1777810760369,33.88,78778.75,0.0,0.63626,0.00016,25.99783]
[1777810765403,33.88,78778.98,0.0,0.63631,0.00016,25.99684]
[1777810770438,33.88,78779.1,0.0,0.63633,0.00016,25.99626]
[1777810776481,33.87,78779.42,0.0,0.63641,0.00016,25.99138]
[1777810781360,33.87,78779.19,0.0,0.63637,0.00016,25.99208]
[1777810781519,33.87,78774.99,0.0,0.6357,0.00016,26.0069]
[1777810786553,33.87,78773.64,0.0,0.63549,0.00016,26.01158]
[1777810787350,33.87,78773.64,0.0,0.63549,0.00016,26.01158]
[1777810787748,33.87,78773.39,0.0,0.63545,0.00016,26.01244]
[1777810796622,33.87,78774.9,0.0,0.6357,0.00016,26.0068]
[1777810797455,33.87,78774.9,0.0,0.6357,0.00016,26.0068]
[1777810797819,33.87,78777.08,0.0,0.63606,0.00016,25.99902]
[1777810799468,33.87,78777.08,0.0,0.63606,0.00016,25.99902]
[1777810799644,33.87,78777.47,0.0,0.63612,0.00016,25.99765]
[1777810806692,33.87,78777.38,0.0,0.6361,0.00016,25.99804]
[1777810811727,33.87,78780.81,0.0,0.63665,0.00016,25.986]
[1777810814716,33.87,78782.85,0.0,0.63698,0.00016,25.97869]
[1777810814815,33.87,78782.1,0.0,0.63686,0.00016,25.98132]
[1777810816164,33.87,78782.1,0.0,0.63686,0.00016,25.98129]
[1777810816166,33.87,78782.1,0.0,0.63686,0.00016,25.98129]
[1777810816266,33.87,78782.29,0.0,0.63689,0.00016,25.98059]
[1777810820792,33.86,78790.5,0.0,0.63821,0.00016,25.9512]
[1777810825890,33.86,78785.55,0.0,0.63742,0.00016,25.96887]
[1777810825894,33.86,78785.55,0.0,0.63742,0.00016,25.96887]
[1777810825934,33.86,78785.17,0.0,0.63736,0.00016,25.9702]
[1777810827884,33.86,78785.17,0.0,0.63736,0.00016,25.9702]
[1777810827890,33.86,78785.17,0.0,0.63736,0.00016,25.9702]
[1777810827947,33.86,78782.26,0.0,0.63689,0.00016,25.98051]
[1777810834892,33.86,78783.79,0.0,0.63716,0.00016,25.97139]
[1777810839928,33.86,78784.33,0.0,0.63724,0.00016,25.96962]
[1777810844963,33.87,78781.25,0.0,0.63674,0.00016,25.98066]
[1777810849999,33.87,78779.54,0.0,0.63646,0.00016,25.9868]
[1777810858055,33.87,78779.22,0.0,0.63641,0.00016,25.98802]
[1777810863090,33.87,78775.59,0.0,0.63583,0.00016,26.00083]
[1777810868310,33.87,78781.17,0.0,0.63672,0.00016,25.98111]
[1777810875174,33.87,78777.27,0.0,0.6361,0.00016,25.99494]
[1777810880209,33.87,78778.51,0.0,0.6363,0.00016,25.99036]
[1777810887259,33.86,78778.27,0.0,0.63628,0.00016,25.99091]
[1777810892294,33.86,78778.04,0.0,0.63626,0.00016,25.98794]
[1777810898522,33.86,78777.58,0.0,0.6362,0.00016,25.98929]
[1777810904377,33.85,78777.92,0.0,0.63627,0.00016,25.98783]
[1777810909413,33.85,78777.51,0.0,0.63621,0.00016,25.98905]
[1777810918663,33.85,78777.31,0.0,0.6362,0.00016,25.98936]
[1777810924518,33.84,78781.3,0.0,0.63685,0.00016,25.97496]
[1777810929553,33.84,78784.4,0.0,0.63735,0.00016,25.96379]
[1777810934588,33.84,78786.53,0.0,0.63769,0.00016,25.9561]
[1777810937608,33.84,78793.79,0.0,0.63886,0.00016,25.93001]
[1777810942645,33.84,78790.92,0.0,0.63839,0.00016,25.94038]
[1777810948873,33.84,78786.99,0.0,0.63776,0.00016,25.95452]
[1777810954728,33.84,78786.99,0.0,0.63778,0.00016,25.95101]
[1777810956743,33.84,78777.69,0.0,0.63629,0.00016,25.98411]
[1777810958944,33.84,78772.17,0.0,0.6354,0.00016,26.00367]
[1777810964799,33.85,78768.65,0.0,0.63482,0.00016,26.01626]
[1777810974871,33.85,78769.18,0.0,0.63489,0.00016,26.01479]
[1777810979905,33.85,78769.75,0.0,0.63497,0.00016,26.01301]
[1777810985948,33.86,78769.36,0.0,0.6349,0.00016,26.01464]
[1777810990982,33.86,78769.68,0.0,0.63494,0.00016,26.01374]
[1777810996017,33.86,78768.45,0.0,0.63473,0.00016,26.01826]
[1777811001053,33.86,78768.65,0.0,0.63476,0.00016,26.0178]
[1777811006089,33.86,78771.62,0.0,0.63523,0.00016,26.00737]
[1777811011123,33.86,78772.87,0.0,0.63545,0.00016,25.99935]
[1777811017165,33.86,78774.33,0.0,0.63569,0.00016,25.99413]
[1777811023207,33.86,78774.63,0.0,0.63574,0.00016,25.99299]
[1777811028241,33.86,78775.28,0.0,0.63585,0.00016,25.99062]
[1777811033276,33.86,78775.5,0.0,0.63589,0.00016,25.98976]
[1777811039505,33.86,78775.93,0.0,0.63596,0.00016,25.98814]
[1777811045360,33.86,78776.4,0.0,0.63604,0.00016,25.98638]
[1777811050395,33.86,78776.74,0.0,0.6361,0.00016,25.9851]
[1777811059645,33.85,78776.23,0.0,0.63602,0.00016,25.98673]
[1777811066508,33.85,78774.63,0.0,0.63577,0.00016,25.99223]
[1777811071542,33.85,78775.01,0.0,0.63585,0.00016,25.98722]
[1777811078591,33.85,78775.39,0.0,0.63592,0.00016,25.98573]
[1777811082825,33.85,78776.06,0.0,0.63603,0.00016,25.98333]
[1777811082827,33.85,78776.06,0.0,0.63603,0.00016,25.98333]
[1777811082926,33.85,78776.29,0.0,0.63607,0.00016,25.98247]
[1777811088661,33.85,78776.82,0.0,0.63616,0.00016,25.98047]
[1777811093696,33.84,78776.7,0.0,0.63614,0.00016,25.98077]
[1777811099925,33.84,78776.98,0.0,0.6362,0.00016,25.97963]
[1777811106788,33.84,78777.26,0.0,0.63625,0.00016,25.97845]
[1777811112829,33.84,78777.39,0.0,0.63628,0.00016,25.9778]
[1777811117865,33.84,78776.85,0.0,0.6362,0.00016,25.97953]
[1777811123906,33.83,78776.98,0.0,0.63623,0.00016,25.97883]
[1777811128600,33.83,78777.32,0.0,0.63629,0.00016,25.97747]
[1777811128942,33.83,78772.29,0.0,0.63548,0.00016,25.99528]
[1777811130069,33.83,78772.29,0.0,0.63548,0.00016,25.99528]
[1777811130088,33.83,78772.29,0.0,0.63548,0.00016,25.99528]
[1777811130151,33.83,78766.23,0.0,0.63451,0.00016,26.01657]
[1777811130519,33.83,78766.23,0.0,0.63451,0.00016,26.01657]
[1777811130955,33.83,78766.67,0.0,0.63457,0.00016,26.01507]
[1777811131963,33.83,78757.31,0.0,0.63308,0.00016,26.04408]
[1777811132970,33.83,78750.6,0.0,0.632,0.00016,26.06719]
[1777811138006,33.84,78751.13,0.0,0.63208,0.00016,26.06549]
[1777811143042,33.84,78751.1,0.0,0.63208,0.00016,26.06557]
[1777811147936,33.84,78751.16,0.0,0.63208,0.00016,26.0654]
[1777811148037,33.84,78751.21,0.0,0.63209,0.00016,26.06522]
[1777811153108,33.83,78751.18,0.0,0.63209,0.00016,26.06519]
[1777811153143,33.83,78755.03,0.0,0.63272,0.00016,26.05186]
[1777811158146,33.83,78755.03,0.0,0.63274,0.00016,26.0514]
[1777811163182,33.82,78757.79,0.0,0.6332,0.00016,26.04143]
[1777811168216,33.82,78755.88,0.0,0.63291,0.00016,26.04753]
[1777811173255,33.81,78755.6,0.0,0.63289,0.00016,26.04811]
[1777811178288,33.81,78756.94,0.0,0.63311,0.00016,26.04323]
[1777811190373,33.8,78756.62,0.0,0.63308,0.00016,26.04381]
[1777811195407,33.8,78757.77,0.0,0.63329,0.00016,26.03603]
[1777811200443,33.79,78757.38,0.0,0.63324,0.00016,26.03707]
[1777811206974,33.79,78757.19,0.0,0.63322,0.00016,26.03749]
[1777811207075,33.79,78757.05,0.0,0.63321,0.00016,26.03785]
[1777811212526,33.79,78756.16,0.0,0.63308,0.00016,26.04056]
[1777811214109,33.79,78756.16,0.0,0.63308,0.00016,26.04056]
[1777811214206,33.79,78755.92,0.0,0.63304,0.00016,26.04135]
[1777811219575,33.78,78755.65,0.0,0.63301,0.00016,26.04202]
[1777811221985,33.78,78755.42,0.0,0.63297,0.00016,26.04277]
[1777811222043,33.78,78755.42,0.0,0.63298,0.00016,26.04273]
[1777811227631,33.78,78759.09,0.0,0.63358,0.00016,26.0297]
[1777811234681,33.77,78757.93,0.0,0.63341,0.00016,26.03337]
[1777811240926,33.77,78756.87,0.0,0.63325,0.00016,26.03674]
[1777811248779,33.76,78756.47,0.0,0.6332,0.00016,26.03772]
[1777811250895,33.76,78756.11,0.0,0.63315,0.00016,26.03892]
[1777811250897,33.76,78756.12,0.0,0.63315,0.00016,26.03883]
[1777811251619,33.76,78756.12,0.0,0.63315,0.00016,26.03883]
[1777811251800,33.76,78756.12,0.0,0.63317,0.00016,26.03525]
[1777811258849,33.76,78755.99,0.0,0.63315,0.00016,26.03554]
[1777811271137,33.76,78754.99,0.0,0.633,0.00016,26.03872]
[1777811275079,33.76,78754.99,0.0,0.633,0.00016,26.0387]
[1777811275180,33.76,78754.98,0.0,0.63301,0.00016,26.03866]
[1777811281208,33.75,78755.64,0.0,0.63312,0.00016,26.03624]
[1777811288054,33.75,78755.53,0.0,0.63311,0.00016,26.03648]
[1777811293175,33.75,78755.39,0.0,0.63309,0.00016,26.03688]
[1777811293275,33.75,78755.17,0.0,0.63305,0.00016,26.03762]
[1777811301346,33.75,78755.14,0.0,0.63306,0.00016,26.03753]
[1777811307187,33.75,78754.83,0.0,0.63301,0.00016,26.0385]
[1777811312223,33.75,78754.74,0.0,0.63301,0.00016,26.03516]
[1777811317257,33.75,78754.69,0.0,0.63301,0.00016,26.03524]
[1777811324306,33.74,78755.13,0.0,0.63309,0.00016,26.03359]
[1777811331558,33.74,78754.34,0.0,0.63297,0.00016,26.03617]
[1777811337394,33.74,78754.34,0.0,0.63297,0.00016,26.03605]
[1777811342434,33.74,78754.24,0.0,0.63296,0.00016,26.0363]
[1777811347469,33.74,78754.77,0.0,0.63305,0.00016,26.03438]
[1777811352504,33.74,78754.74,0.0,0.63305,0.00016,26.0344]
[1777811357539,33.74,78754.02,0.0,0.63293,0.00016,26.0368]
[1777811362573,33.73,78754.01,0.0,0.63294,0.00016,26.03675]
[1777811368616,33.73,78753.78,0.0,0.6329,0.00016,26.03743]
[1777811375664,33.73,78753.86,0.0,0.63294,0.00016,26.03347]
[1777811380700,33.73,78751.93,0.0,0.63263,0.00016,26.04004]
[1777811386742,33.73,78752.39,0.0,0.63271,0.00016,26.03833]
[1777811391978,33.73,78752.54,0.0,0.63274,0.00016,26.03771]
[1777811402048,33.73,78759.22,0.0,0.63383,0.00016,26.01432]
[1777811403860,33.73,78762.37,0.0,0.63433,0.00016,26.00332]
[1777811408895,33.73,78761.86,0.0,0.63425,0.00016,26.00513]
[1777811413932,33.73,78757.08,0.0,0.63348,0.00016,26.0218]
[1777811414939,33.73,78751.25,0.0,0.63254,0.00016,26.04198]
[1777811420981,33.72,78752.73,0.0,0.63278,0.00016,26.03677]
[1777811427022,33.72,78753.04,0.0,0.63284,0.00016,26.03561]
[1777811432258,33.72,78750.65,0.0,0.63247,0.00016,26.04024]
[1777811438101,33.72,78751.0,0.0,0.63253,0.00016,26.03891]
[1777811443135,33.72,78751.62,0.0,0.63263,0.00016,26.03667]
[1777811449178,33.72,78751.18,0.0,0.63257,0.00016,26.03807]
[1777811454216,33.72,78751.4,0.0,0.63261,0.00016,26.03721]
[1777811458937,33.72,78751.68,0.0,0.63266,0.00016,26.03616]
[1777811458939,33.72,78751.68,0.0,0.63266,0.00016,26.03616]
[1777811459052,33.72,78751.68,0.0,0.63266,0.00016,26.03616]
[1777811459251,33.71,78751.97,0.0,0.63271,0.00016,26.03507]
[1777811462469,33.71,78743.6,0.0,0.63135,0.00016,26.06384]
[1777811466176,33.72,78741.6,0.0,0.63102,0.00016,26.07086]
[1777811466298,33.72,78740.16,0.0,0.63079,0.00016,26.07582]
[1777811468313,33.72,78735.89,0.0,0.63009,0.00016,26.09044]
[1777811472538,33.72,78730.33,0.0,0.62918,0.00016,26.10942]
[1777811478382,33.72,78727.01,0.0,0.62863,0.00016,26.12074]
[1777811484424,33.73,78726.27,0.0,0.6285,0.00016,26.12343]
[1777811489459,33.73,78725.53,0.0,0.62837,0.00016,26.12607]
[1777811496508,33.73,78726.41,0.0,0.62852,0.00016,26.11985]
[1777811501544,33.74,78724.9,0.0,0.62827,0.00016,26.12511]
[1777811506579,33.74,78723.56,0.0,0.62804,0.00016,26.12974]
[1777811511614,33.74,78722.17,0.0,0.62781,0.00016,26.13452]
[1777811516648,33.74,78722.39,0.0,0.62783,0.00016,26.13403]
[1777811521684,33.74,78722.05,0.0,0.62777,0.00016,26.13529]
[1777811526718,33.75,78723.22,0.0,0.62796,0.00016,26.13151]
[1777811531753,33.75,78719.4,0.0,0.62733,0.00016,26.14426]
[1777811533768,33.75,78712.47,0.0,0.6262,0.00016,26.16732]
[1777811540239,33.76,78712.03,0.0,0.62611,0.00016,26.16918]
[1777811540351,33.76,78712.03,0.0,0.62611,0.00016,26.16918]
[1777811540386,33.76,78710.44,0.0,0.62584,0.00016,26.1746]
[1777811541188,33.76,78710.44,0.0,0.62584,0.00016,26.1746]
[1777811541285,33.76,78708.85,0.0,0.62558,0.00016,26.17989]
[1777811546273,33.77,78706.49,0.0,0.62518,0.00016,26.18794]
[1777811546374,33.77,78706.45,0.0,0.62517,0.00016,26.18816]
[1777811551894,33.77,78706.79,0.0,0.62521,0.00016,26.18405]
[1777811556929,33.78,78707.61,0.0,0.62532,0.00016,26.18182]
[1777811563172,33.79,78707.74,0.0,0.62532,0.00016,26.1819]
[1777811565993,33.79,78703.64,0.0,0.62465,0.00016,26.19544]
[1777811571027,33.8,78704.19,0.0,0.62472,0.00016,26.19403]
[1777811578076,33.8,78704.1,0.0,0.62468,0.00016,26.19482]
[1777811583311,33.81,78712.64,0.0,0.62605,0.00016,26.16742]
[1777811589155,33.81,78712.54,0.0,0.62602,0.00016,26.16818]
[1777811597211,33.82,78712.23,0.0,0.62594,0.00016,26.16983]
[1777811602246,33.83,78711.81,0.0,0.62585,0.00016,26.17161]
[1777811607281,33.83,78710.48,0.0,0.62562,0.00016,26.17635]
[1777811612317,33.84,78710.75,0.0,0.62566,0.00016,26.17233]
[1777811617352,33.84,78711.13,0.0,0.6257,0.00016,26.17149]
[1777811622387,33.85,78711.96,0.0,0.62581,0.00016,26.1692]
[1777811629436,33.86,78711.78,0.0,0.62576,0.00016,26.17035]
[1777811634472,33.86,78708.99,0.0,0.62529,0.00016,26.17982]
[1777811639565,33.87,78709.27,0.0,0.62533,0.00016,26.17913]
[1777811639590,33.87,78700.18,0.0,0.62384,0.00016,26.20858]
[1777811639970,33.87,78700.18,0.0,0.62384,0.00016,26.20858]
[1777811640525,33.87,78700.18,0.0,0.62384,0.00016,26.20866]
[1777811641539,33.87,78692.54,0.0,0.6226,0.00016,26.23306]
[1777811642794,33.87,78692.54,0.0,0.6226,0.00016,26.23306]
[1777811642895,33.87,78688.96,0.0,0.62201,0.00016,26.24444]
[1777811648008,33.87,78689.16,0.0,0.62204,0.00016,26.24389]
[1777811648581,33.87,78689.79,0.0,0.62214,0.00016,26.24192]
[1777811653806,33.87,78692.34,0.0,0.62255,0.00016,26.23394]
[1777811659658,33.88,78695.07,0.0,0.62299,0.00016,26.22535]
[1777811664693,33.88,78693.78,0.0,0.62278,0.00016,26.2295]
[1777811668724,33.88,78706.26,0.0,0.6248,0.00016,26.1896]
[1777811669324,33.88,78706.26,0.0,0.6248,0.00016,26.1896]
[1777811669732,33.88,78708.51,0.0,0.62517,0.00016,26.18236]
[1777811672081,33.88,78710.46,0.0,0.62549,0.00016,26.17258]
[1777811672751,33.88,78711.14,0.0,0.6256,0.00016,26.17041]
[1777811674355,33.88,78711.53,0.0,0.62566,0.00016,26.16919]
[1777811674456,33.88,78711.06,0.0,0.62559,0.00016,26.17072]
[1777811678408,33.88,78711.71,0.0,0.62568,0.00016,26.16878]
[1777811678791,33.88,78711.83,0.0,0.6257,0.00016,26.16844]
[1777811683828,33.89,78711.93,0.0,0.62571,0.00016,26.16835]
[1777811684497,33.89,78711.93,0.0,0.62571,0.00016,26.16835]
[1777811684835,33.89,78711.95,0.0,0.62571,0.00016,26.16833]
[1777811687856,33.89,78716.07,0.0,0.62637,0.00016,26.15505]
[1777811692891,33.89,78712.78,0.0,0.62582,0.00016,26.16605]
[1777811698729,33.89,78712.79,0.0,0.62582,0.00016,26.16612]
[1777811698831,33.9,78712.98,0.0,0.62584,0.00016,26.16572]
[1777811704156,33.9,78712.96,0.0,0.62583,0.00016,26.16605]
[1777811711017,33.91,78712.96,0.0,0.62581,0.00016,26.16643]
[1777811719073,33.91,78712.96,0.0,0.62579,0.00016,26.16689]
[1777811724296,33.92,78712.89,0.0,0.62576,0.00016,26.1674]
[1777811734367,33.92,78713.81,0.0,0.6259,0.00016,26.16146]
[1777811742233,33.93,78713.12,0.0,0.62577,0.00016,26.16418]
[1777811747269,33.94,78716.04,0.0,0.62622,0.00016,26.155]
[1777811750543,33.94,78715.4,0.0,0.62611,0.00016,26.15722]
[1777811750635,33.94,78713.91,0.0,0.62587,0.00016,26.16213]
[1777811759920,33.94,78711.46,0.0,0.62546,0.00016,26.17039]
[1777811759960,33.95,78707.36,0.0,0.62478,0.00016,26.18394]
[1777811761366,33.95,78713.78,0.0,0.62582,0.00016,26.16325]
[1777811764576,33.95,78718.06,0.0,0.6265,0.00016,26.14955]
[1777811770443,33.96,78719.2,0.0,0.62666,0.00016,26.14631]
[1777811775478,33.96,78719.15,0.0,0.62664,0.00016,26.14686]
[1777811777829,33.96,78718.98,0.0,0.62661,0.00016,26.14749]
[1777811777905,33.97,78718.98,0.0,0.6266,0.00016,26.14764]
[1777811784718,33.97,78717.42,0.0,0.62633,0.00016,26.15318]
[1777811794789,33.98,78716.87,0.0,0.62622,0.00016,26.15213]
[1777811803676,33.99,78715.2,0.0,0.62592,0.00016,26.15816]
[1777811804860,33.99,78707.39,0.0,0.62466,0.00016,26.1835]
[1777811812534,33.99,78707.22,0.0,0.62463,0.00016,26.1841]
[1777811812739,34.0,78707.54,0.0,0.62467,0.00016,26.18335]
[1777811817775,34.0,78710.28,0.0,0.6251,0.00016,26.17478]
[1777811824999,34.01,78710.92,0.0,0.62518,0.00016,26.17317]
[1777811831873,34.01,78710.92,0.0,0.62516,0.00016,26.17356]
[1777811837916,34.02,78708.53,0.0,0.62476,0.00016,26.1816]
[1777811845139,34.02,78706.76,0.0,0.62446,0.00016,26.1877]
[1777811855034,34.03,78704.74,0.0,0.62412,0.00016,26.19121]
[1777811857710,34.03,78703.78,0.0,0.62396,0.00016,26.19428]
[1777811857751,34.03,78703.78,0.0,0.62396,0.00016,26.1944]
[1777811859300,34.03,78703.78,0.0,0.62396,0.00016,26.1944]
[1777811860069,34.04,78703.46,0.0,0.6239,0.00016,26.19559]
[1777811862563,34.04,78703.46,0.0,0.6239,0.00016,26.19559]
[1777811862583,34.04,78703.08,0.0,0.62383,0.00016,26.19692]
[1777811866553,34.04,78703.08,0.0,0.62382,0.00016,26.1971]
[1777811866563,34.04,78703.08,0.0,0.62382,0.00016,26.19716]
[1777811873160,34.05,78702.89,0.0,0.62377,0.00016,26.19818]
[1777811878195,34.05,78701.77,0.0,0.62357,0.00016,26.20203]
[1777811885420,34.06,78702.17,0.0,0.62362,0.00016,26.20115]
[1777811891285,34.06,78702.33,0.0,0.62363,0.00016,26.20099]
[1777811897328,34.07,78702.49,0.0,0.62364,0.00016,26.20082]
[1777811902362,34.07,78703.89,0.0,0.62385,0.00016,26.19667]
[1777811907398,34.08,78703.68,0.0,0.62381,0.00016,26.19763]
[1777811915632,34.08,78703.76,0.0,0.62381,0.00016,26.19432]
[1777811922502,34.09,78703.53,0.0,0.62375,0.00016,26.19546]
[1777811928545,34.09,78703.31,0.0,0.6237,0.00016,26.1965]
[1777811933580,34.1,78703.26,0.0,0.62368,0.00016,26.19692]
[1777811940629,34.1,78702.82,0.0,0.6236,0.00016,26.19868]
[1777811945842,34.11,78709.44,0.0,0.62465,0.00016,26.17784]
[1777811954732,34.11,78707.74,0.0,0.62435,0.00016,26.18383]
[1777811957754,34.12,78702.35,0.0,0.62347,0.00016,26.20114]
[1777811962789,34.12,78702.37,0.0,0.62347,0.00016,26.20131]
[1777811967220,34.12,78703.83,0.0,0.6237,0.00016,26.19683]
[1777811967221,34.12,78703.83,0.0,0.62369,0.00016,26.19693]
[1777811974873,34.13,78704.24,0.0,0.62375,0.00016,26.19244]
[1777811981923,34.13,78703.96,0.0,0.62369,0.00016,26.19368]
[1777811989980,34.14,78704.01,0.0,0.62368,0.00016,26.19391]
[1777811995016,34.14,78703.49,0.0,0.62359,0.00016,26.19584]
[1777812001057,34.15,78703.55,0.0,0.62358,0.00016,26.19592]
[1777812006263,34.15,78706.67,0.0,0.62407,0.00016,26.18627]
[1777812010510,34.15,78705.99,0.0,0.62396,0.00016,26.18862]
[1777812011128,34.15,78710.68,0.0,0.62471,0.00016,26.17371]
[1777812016162,34.16,78715.6,0.0,0.62549,0.00016,26.15814]
[1777812016996,34.16,78715.6,0.0,0.62549,0.00016,26.15814]
[1777812017097,34.16,78716.33,0.0,0.62561,0.00016,26.15583]
[1777812022205,34.16,78720.85,0.0,0.62633,0.00016,26.14141]
[1777812027239,34.16,78724.59,0.0,0.62692,0.00016,26.12942]
[1777812032275,34.16,78726.12,0.0,0.62717,0.00016,26.12105]
[1777812037310,34.17,78728.73,0.0,0.62758,0.00016,26.11268]
[1777812042344,34.17,78728.91,0.0,0.62761,0.00016,26.11224]
[1777812047380,34.17,78730.84,0.0,0.62791,0.00016,26.10605]
[1777812049305,34.17,78730.84,0.0,0.62791,0.00016,26.10605]
[1777812049394,34.17,78732.39,0.0,0.62816,0.00016,26.10098]
[1777812050400,34.17,78739.67,0.0,0.62933,0.00016,26.0769]
[1777812051407,34.17,78746.48,0.0,0.63042,0.00016,26.05418]
[1777812056614,34.17,78749.27,0.0,0.63087,0.00016,26.04475]
[1777812062484,34.17,78748.74,0.0,0.63078,0.00016,26.04646]
[1777812066824,34.17,78747.78,0.0,0.63063,0.00016,26.04965]
[1777812066857,34.17,78746.38,0.0,0.63041,0.00016,26.05433]
[1777812068845,34.17,78746.38,0.0,0.63041,0.00016,26.05432]
[1777812068861,34.17,78744.56,0.0,0.63012,0.00016,26.06039]
[1777812074569,34.17,78742.13,0.0,0.62971,0.00016,26.0689]
[1777812079604,34.18,78740.76,0.0,0.62947,0.00016,26.07386]
[1777812084639,34.18,78739.86,0.0,0.62932,0.00016,26.07705]
[1777812089674,34.18,78739.28,0.0,0.62922,0.00016,26.07917]
[1777812094709,34.19,78738.43,0.0,0.62908,0.00016,26.07879]
[1777812096897,34.19,78730.27,0.0,0.62777,0.00016,26.10579]
[1777812102765,34.19,78727.6,0.0,0.62733,0.00016,26.11483]
[1777812109816,34.2,78725.83,0.0,0.62703,0.00016,26.12097]
[1777812115115,34.2,78725.83,0.0,0.62703,0.00016,26.12097]
[1777812115215,34.2,78723.74,0.0,0.62668,0.00016,26.12809]
[1777812117037,34.2,78719.36,0.0,0.62597,0.00016,26.14233]
[1777812121901,34.21,78715.2,0.0,0.62529,0.00016,26.15598]
[1777812127107,34.21,78712.74,0.0,0.62488,0.00016,26.16411]
[1777812134992,34.22,78711.21,0.0,0.62462,0.00016,26.16939]
[1777812141040,34.22,78708.74,0.0,0.62421,0.00016,26.17754]
[1777812147250,34.23,78708.08,0.0,0.62409,0.00016,26.17994]
[1777812156173,34.23,78706.99,0.0,0.62391,0.00016,26.18344]
[1777812156250,34.23,78706.74,0.0,0.62387,0.00016,26.18104]
[1777812157319,34.23,78720.61,0.0,0.6261,0.00016,26.13671]
[1777812159169,34.23,78727.96,0.0,0.62728,0.00016,26.11283]
[1777812161255,34.23,78730.45,0.0,0.62768,0.00016,26.10471]
[1777812161287,34.23,78730.37,0.0,0.62766,0.00016,26.10495]
[1777812164452,34.23,78730.84,0.0,0.62774,0.00016,26.10339]
[1777812165216,34.23,78730.77,0.0,0.62773,0.00016,26.1036]
[1777812167389,34.23,78740.07,0.0,0.62922,0.00016,26.073]
[1777812170744,34.23,78742.09,0.0,0.62954,0.00016,26.06634]
[1777812171252,34.23,78742.38,0.0,0.62959,0.00016,26.06537]
[1777812175964,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812175979,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812175984,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812175994,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176010,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176020,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176024,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176034,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176039,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176045,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176049,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176055,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176064,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176074,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176084,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176099,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176105,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176114,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176129,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176134,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176139,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176145,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176159,34.23,78745.26,0.0,0.63004,0.00016,26.05586]
[1777812176288,34.23,78745.76,0.0,0.63012,0.00016,26.05421]
[1777812182330,34.23,78745.93,0.0,0.63015,0.00016,26.05371]
[1777812187365,34.23,78747.45,0.0,0.63039,0.00016,26.0487]
[1777812193406,34.23,78751.32,0.0,0.631,0.00016,26.03586]
[1777812198442,34.24,78755.9,0.0,0.63173,0.00016,26.02054]
[1777812204484,34.24,78759.09,0.0,0.63223,0.00016,26.00986]
[1777812209519,34.24,78760.53,0.0,0.63246,0.00016,26.00506]
[1777812213546,34.24,78764.62,0.0,0.63312,0.00016,25.9877]
[1777812218584,34.24,78765.31,0.0,0.63322,0.00016,25.98547]
[1777812220267,34.24,78765.31,0.0,0.63322,0.00016,25.98547]
[1777812220299,34.24,78766.03,0.0,0.63334,0.00016,25.98307]
[1777812225344,34.24,78766.03,0.0,0.63334,0.00016,25.98307]
[1777812225350,34.24,78766.03,0.0,0.63334,0.00016,25.98307]
[1777812225420,34.24,78766.03,0.0,0.63333,0.00016,25.9832]
[1777812229014,34.24,78766.36,0.0,0.63338,0.00016,25.98212]
[1777812229029,34.24,78764.74,0.0,0.63312,0.00016,25.98767]
[1777812230667,34.24,78759.05,0.0,0.63222,0.00016,26.00704]
[1777812231675,34.24,78751.85,0.0,0.63107,0.00016,26.0313]
[1777812236709,34.24,78750.32,0.0,0.63082,0.00016,26.03639]
[1777812241745,34.24,78747.8,0.0,0.63042,0.00016,26.0448]
[1777812241773,34.24,78744.81,0.0,0.62995,0.00016,26.05476]
[1777812243760,34.24,78740.68,0.0,0.62929,0.00016,26.06845]
[1777812246638,34.24,78739.55,0.0,0.62911,0.00016,26.07215]
[1777812246780,34.24,78738.73,0.0,0.62898,0.00016,26.07484]
[1777812251816,34.24,78736.88,0.0,0.62869,0.00016,26.08082]
[1777812256851,34.24,78735.36,0.0,0.62845,0.00016,26.08567]
[1777812263814,34.24,78735.17,0.0,0.62842,0.00016,26.0862]
[1777812263899,34.24,78733.35,0.0,0.62814,0.00016,26.09204]
[1777812268935,34.23,78730.06,0.0,0.62762,0.00016,26.10261]
[1777812273969,34.23,78728.0,0.0,0.62731,0.00016,26.10574]
[1777812279006,34.23,78724.52,0.0,0.62675,0.00016,26.11707]
[1777812282877,34.23,78723.58,0.0,0.6266,0.00016,26.12013]
[1777812283034,34.23,78723.16,0.0,0.62653,0.00016,26.12149]
[1777812284040,34.23,78756.44,0.0,0.63185,0.00016,26.01135]
[1777812285048,34.23,78768.18,0.0,0.63373,0.00016,25.97131]
[1777812286415,34.23,78768.18,0.0,0.63373,0.00016,25.97131]
[1777812286430,34.23,78768.18,0.0,0.63373,0.00016,25.97131]
[1777812286437,34.23,78776.41,0.0,0.63505,0.00016,25.94283]
[1777812292098,34.23,78779.93,0.0,0.63562,0.00016,25.93036]
[1777812297134,34.23,78775.44,0.0,0.6349,0.00016,25.94592]
[1777812302168,34.23,78773.05,0.0,0.63452,0.00016,25.95428]
[1777812308371,34.23,78770.23,0.0,0.63406,0.00016,25.96415]
[1777812315259,34.23,78770.18,0.0,0.63405,0.00016,25.96446]
[1777812320295,34.23,78770.08,0.0,0.63403,0.00016,25.96492]
[1777812327349,34.24,78770.83,0.0,0.63414,0.00016,25.96252]
[1777812333387,34.24,78770.41,0.0,0.63408,0.00016,25.96057]
[1777812338583,34.24,78767.27,0.0,0.63357,0.00016,25.97145]
[1777812342450,34.24,78761.03,0.0,0.63258,0.00016,25.99276]
[1777812348651,34.24,78762.45,0.0,0.63281,0.00016,25.98793]
[1777812357554,34.24,78765.54,0.0,0.6333,0.00016,25.97739]
[1777812362590,34.24,78763.28,0.0,0.63294,0.00016,25.98505]
[1777812367625,34.24,78763.94,0.0,0.63305,0.00016,25.98273]
[1777812373666,34.24,78768.73,0.0,0.63381,0.00016,25.9663]
[1777812378862,34.24,78769.44,0.0,0.63393,0.00016,25.96382]
[1777812384743,34.24,78769.44,0.0,0.63393,0.00016,25.96376]
[1777812392800,34.23,78771.82,0.0,0.63433,0.00016,25.95196]
[1777812399002,34.23,78773.45,0.0,0.63459,0.00016,25.9463]
[1777812409073,34.23,78774.06,0.0,0.63469,0.00016,25.94413]
[1777812419143,34.23,78774.59,0.0,0.63478,0.00016,25.94224]
[1777812429214,34.23,78775.08,0.0,0.63486,0.00016,25.94048]
[1777812435097,34.23,78775.08,0.0,0.63486,0.00016,25.94045]
[1777812436102,34.23,78785.34,0.0,0.63649,0.00016,25.90469]
[1777812442146,34.23,78789.39,0.0,0.63715,0.00016,25.89012]
[1777812447180,34.22,78788.52,0.0,0.63702,0.00016,25.89288]
[1777812452216,34.22,78788.12,0.0,0.63699,0.00016,25.89041]
[1777812457251,34.22,78788.04,0.0,0.63699,0.00016,25.89041]
[1777812462294,34.21,78791.59,0.0,0.63756,0.00016,25.87765]
[1777812463293,34.21,78798.25,0.0,0.63862,0.00016,25.85401]
[1777812465306,34.21,78803.32,0.0,0.63943,0.00016,25.83589]
[1777812470342,34.21,78806.84,0.0,0.63998,0.00016,25.82326]
[1777812475377,34.21,78809.44,0.0,0.6404,0.00016,25.81392]
[1777812482425,34.21,78809.15,0.0,0.64035,0.00016,25.81499]
[1777812485447,34.21,78821.02,0.0,0.64223,0.00016,25.77196]
[1777812486454,34.21,78825.43,0.0,0.64292,0.00016,25.75586]
[1777812489639,34.21,78819.25,0.0,0.64194,0.00016,25.77859]
[1777812495516,34.22,78816.43,0.0,0.64149,0.00016,25.78899]
[1777812502566,34.22,78817.04,0.0,0.64158,0.00016,25.78699]
[1777812507601,34.22,78815.09,0.0,0.64126,0.00016,25.7942]
[1777812512640,34.22,78814.53,0.0,0.64118,0.00016,25.79278]
[1777812517670,34.22,78804.72,0.0,0.63963,0.00016,25.8282]
[1777812522705,34.22,78799.35,0.0,0.63878,0.00016,25.84738]
[1777812527741,34.22,78797.33,0.0,0.63845,0.00016,25.85458]
[1777812532776,34.22,78795.93,0.0,0.63823,0.00016,25.85958]
[1777812537811,34.22,78793.02,0.0,0.63777,0.00016,25.86993]
[1777812541840,34.22,78786.76,0.0,0.63677,0.00016,25.892]
[1777812546876,34.23,78782.51,0.0,0.63608,0.00016,25.90719]
[1777812551910,34.23,78781.2,0.0,0.63586,0.00016,25.91209]
[1777812556945,34.24,78778.65,0.0,0.63544,0.00016,25.92129]
[1777812562987,34.24,78773.97,0.0,0.63468,0.00016,25.93785]
[1777812568022,34.24,78771.19,0.0,0.63423,0.00016,25.94767]
[1777812573058,34.25,78770.11,0.0,0.63406,0.00016,25.948]
[1777812578093,34.25,78769.72,0.0,0.63399,0.00016,25.9495]
[1777812584135,34.25,78767.0,0.0,0.63355,0.00016,25.95897]
[1777812589169,34.25,78764.94,0.0,0.63322,0.00016,25.96608]
[1777812594205,34.25,78764.89,0.0,0.63321,0.00016,25.9663]
[1777812600410,34.25,78765.36,0.0,0.63329,0.00016,25.96474]
[1777812606289,34.25,78766.17,0.0,0.63342,0.00016,25.9619]
[1777812611324,34.25,78763.8,0.0,0.63304,0.00016,25.9699]
[1777812617366,34.25,78765.28,0.0,0.63328,0.00016,25.96474]
[1777812624415,34.25,78765.12,0.0,0.63326,0.00016,25.96516]
[1777812630627,34.25,78766.49,0.0,0.63349,0.00016,25.96038]
[1777812636498,34.25,78766.57,0.0,0.63351,0.00016,25.95656]
[1777812642542,34.24,78766.64,0.0,0.63353,0.00016,25.95625]
[1777812648584,34.24,78767.4,0.0,0.63366,0.00016,25.95339]
[1777812656640,34.24,78767.76,0.0,0.63372,0.00016,25.95206]
[1777812662825,34.24,78768.18,0.0,0.63378,0.00016,25.95071]
[1777812662828,34.24,78768.18,0.0,0.63378,0.00016,25.95071]
[1777812662926,34.24,78766.84,0.0,0.63357,0.00016,25.95533]
[1777812670908,34.24,78766.25,0.0,0.63347,0.00016,25.95748]
[1777812680808,34.24,78767.55,0.0,0.63367,0.00016,25.95318]
[1777812687857,34.25,78770.53,0.0,0.63414,0.00016,25.94303]
[1777812688260,34.25,78770.53,0.0,0.63414,0.00016,25.94303]
[1777812688864,34.25,78771.06,0.0,0.63423,0.00016,25.94121]
[1777812693898,34.25,78771.27,0.0,0.63427,0.00016,25.93698]
[1777812698933,34.25,78772.14,0.0,0.63441,0.00016,25.93404]
[1777812699449,34.25,78772.14,0.0,0.63441,0.00016,25.93404]
[1777812699527,34.25,78772.14,0.0,0.63441,0.00016,25.93404]
[1777812699623,34.25,78772.14,0.0,0.63441,0.00016,25.93404]
[1777812699739,34.25,78772.14,0.0,0.63441,0.00016,25.93404]
[1777812699744,34.25,78772.14,0.0,0.63441,0.00016,25.93404]
[1777812699765,34.25,78772.14,0.0,0.63441,0.00016,25.93404]
[1777812699930,34.25,78772.14,0.0,0.63441,0.00016,25.93404]
[1777812699935,34.25,78772.14,0.0,0.63441,0.00016,25.93404]
[1777812699945,34.25,78772.14,0.0,0.63441,0.00016,25.93406]
[1777812704975,34.25,78774.76,0.0,0.63482,0.00016,25.92506]
[1777812710010,34.25,78776.98,0.0,0.63518,0.00016,25.9174]
[1777812719073,34.25,78778.0,0.0,0.63534,0.00016,25.9138]
[1777812723869,34.25,78777.19,0.0,0.63521,0.00016,25.9166]
[1777812723874,34.25,78777.19,0.0,0.63521,0.00016,25.9166]
[1777812723895,34.25,78777.19,0.0,0.63521,0.00016,25.9166]
[1777812729141,34.25,78777.19,0.0,0.63521,0.00016,25.91659]
[1777812737200,34.25,78776.61,0.0,0.63512,0.00016,25.91863]
[1777812742235,34.25,78776.31,0.0,0.63507,0.00016,25.9197]
[1777812747270,34.25,78776.18,0.0,0.63505,0.00016,25.92019]
[1777812754319,34.25,78774.79,0.0,0.63484,0.00016,25.92152]
[1777812759353,34.25,78773.8,0.0,0.63468,0.00016,25.92502]
[1777812760415,34.25,78773.8,0.0,0.63468,0.00016,25.92502]
[1777812760443,34.25,78774.42,0.0,0.63477,0.00016,25.9229]
[1777812766402,34.25,78773.87,0.0,0.63469,0.00016,25.92463]
[1777812769623,34.25,78774.64,0.0,0.63482,0.00016,25.92188]
[1777812769674,34.25,78774.68,0.0,0.63483,0.00016,25.92169]
[1777812776473,34.25,78776.58,0.0,0.63513,0.00016,25.9151]
[1777812781681,34.25,78781.61,0.0,0.63593,0.00016,25.8978]
[1777812789564,34.25,78783.13,0.0,0.63615,0.00016,25.89279]
[1777812799637,34.26,78784.7,0.0,0.63639,0.00016,25.8877]
[1777812804675,34.26,78783.03,0.0,0.63611,0.00016,25.89373]
[1777812809709,34.26,78784.14,0.0,0.63628,0.00016,25.89006]
[1777812818773,34.27,78788.15,0.0,0.63692,0.00016,25.87282]
[1777812824815,34.27,78786.86,0.0,0.6367,0.00016,25.87759]
[1777812828843,34.27,78782.51,0.0,0.63601,0.00016,25.89287]
[1777812829513,34.27,78782.51,0.0,0.63601,0.00016,25.89287]
[1777812829849,34.27,78779.64,0.0,0.63555,0.00016,25.90282]
[1777812831543,34.27,78778.15,0.0,0.63532,0.00016,25.90794]
[1777812832032,34.27,78776.72,0.0,0.63509,0.00016,25.91281]
[1777812837905,34.26,78772.7,0.0,0.63447,0.00016,25.92643]
[1777812841637,34.26,78769.85,0.0,0.63402,0.00016,25.9361]
[1777812842102,34.26,78769.3,0.0,0.63393,0.00016,25.93795]
[1777812847976,34.26,78766.91,0.0,0.63356,0.00016,25.94596]
[1777812854017,34.26,78767.13,0.0,0.6336,0.00016,25.94505]
[1777812857044,34.26,78765.55,0.0,0.63335,0.00016,25.95034]
[1777812857061,34.26,78765.57,0.0,0.63336,0.00016,25.95028]
[1777812857913,34.26,78765.57,0.0,0.63336,0.00016,25.95028]
[1777812858046,34.26,78765.57,0.0,0.63335,0.00016,25.95029]
[1777812858696,34.26,78765.57,0.0,0.63335,0.00016,25.95029]
[1777812859052,34.26,78765.07,0.0,0.63328,0.00016,25.95201]
[1777812863081,34.26,78758.18,0.0,0.63218,0.00016,25.97541]
[1777812864129,34.26,78758.18,0.0,0.63218,0.00016,25.97541]
[1777812865095,34.26,78757.87,0.0,0.63213,0.00016,25.97644]
[1777812870130,34.26,78756.92,0.0,0.63198,0.00016,25.9796]
[1777812876172,34.26,78754.53,0.0,0.63161,0.00016,25.98403]
[1777812882382,34.25,78752.08,0.0,0.63123,0.00016,25.99216]
[1777812888257,34.25,78749.26,0.0,0.63078,0.00016,26.00148]
[1777812893290,34.25,78749.13,0.0,0.63077,0.00016,26.00181]
[1777812898325,34.25,78748.21,0.0,0.63062,0.00016,26.00482]
[1777812903361,34.25,78747.16,0.0,0.63046,0.00016,26.00825]
[1777812908396,34.25,78746.79,0.0,0.63041,0.00016,26.00935]
[1777812913433,34.25,78745.44,0.0,0.63019,0.00016,26.01377]
[1777812920480,34.24,78745.29,0.0,0.63018,0.00016,26.01413]
[1777812924859,34.24,78745.1,0.0,0.63015,0.00016,26.01454]
[1777812924960,34.24,78745.03,0.0,0.63015,0.00016,26.01471]
[1777812931556,34.23,78744.39,0.0,0.63008,0.00016,26.01279]
[1777812937599,34.23,78744.41,0.0,0.6301,0.00016,26.01233]
[1777812942806,34.23,78744.14,0.0,0.63007,0.00016,26.01291]
[1777812944290,34.23,78744.14,0.0,0.63007,0.00016,26.01291]
[1777812944392,34.22,78744.14,0.0,0.63008,0.00016,26.01279]
[1777812947769,34.22,78744.14,0.0,0.63008,0.00016,26.01266]
[1777812947851,34.22,78738.14,0.0,0.62912,0.00016,26.03253]
[1777812949358,34.22,78738.14,0.0,0.62913,0.00016,26.03247]
[1777812949696,34.22,78730.63,0.0,0.62792,0.00016,26.05728]
[1777812954718,34.23,78725.81,0.0,0.62713,0.00016,26.07336]
[1777812959753,34.23,78723.16,0.0,0.62669,0.00016,26.08227]
[1777812964788,34.23,78721.81,0.0,0.62647,0.00016,26.08674]
[1777812970831,34.23,78717.32,0.0,0.62574,0.00016,26.10133]
[1777812974858,34.23,78713.25,0.0,0.62508,0.00016,26.11447]
[1777812976872,34.24,78708.95,0.0,0.62439,0.00016,26.12829]
[1777812981908,34.24,78710.07,0.0,0.62456,0.00016,26.12496]
[1777812987949,34.24,78710.23,0.0,0.62457,0.00016,26.12475]
[1777812993159,34.25,78710.9,0.0,0.62468,0.00016,26.11925]
[1777813003229,34.25,78710.97,0.0,0.62469,0.00016,26.11922]
[1777813012118,34.25,78711.32,0.0,0.62473,0.00016,26.11833]
[1777813021184,34.26,78711.57,0.0,0.62475,0.00016,26.11793]
[1777813026215,34.26,78709.2,0.0,0.62436,0.00016,26.12574]
[1777813031251,34.27,78709.66,0.0,0.62442,0.00016,26.12454]
[1777813038299,34.27,78710.13,0.0,0.62448,0.00016,26.1234]
[1777813043512,34.27,78709.73,0.0,0.62441,0.00016,26.12492]
[1777813050383,34.28,78707.7,0.0,0.62407,0.00016,26.13166]
[1777813055418,34.28,78707.44,0.0,0.62403,0.00016,26.12915]
[1777813060454,34.28,78708.81,0.0,0.62424,0.00016,26.12501]
[1777813065488,34.29,78707.73,0.0,0.62406,0.00016,26.12864]
[1777813070533,34.29,78708.29,0.0,0.62414,0.00016,26.12702]
[1777813070631,34.29,78708.22,0.0,0.62413,0.00016,26.12728]
[1777813081601,34.3,78708.16,0.0,0.6241,0.00016,26.12788]
[1777813083695,34.3,78708.16,0.0,0.6241,0.00016,26.12788]
[1777813083751,34.3,78708.03,0.0,0.62407,0.00016,26.12836]
[1777813089657,34.3,78708.04,0.0,0.62406,0.00016,26.12854]
[1777813099724,34.3,78708.1,0.0,0.62406,0.00016,26.1287]
[1777813104762,34.31,78710.19,0.0,0.62439,0.00016,26.12221]
[1777813109797,34.31,78710.53,0.0,0.62444,0.00016,26.12124]
[1777813116846,34.31,78709.44,0.0,0.62427,0.00016,26.12131]
[1777813118718,34.31,78709.44,0.0,0.62427,0.00016,26.12131]
[1777813118861,34.31,78709.44,0.0,0.62427,0.00016,26.12135]
[1777813120873,34.31,78720.54,0.0,0.62605,0.00016,26.08593]
[1777813121885,34.31,78724.58,0.0,0.62669,0.00016,26.07293]
[1777813123000,34.31,78724.58,0.0,0.62669,0.00016,26.07293]
[1777813123076,34.31,78724.89,0.0,0.62674,0.00016,26.07197]
[1777813126383,34.31,78724.89,0.0,0.62674,0.00016,26.07206]
[1777813126409,34.32,78724.18,0.0,0.62662,0.00016,26.07445]
[1777813131950,34.32,78722.18,0.0,0.62629,0.00016,26.08112]
[1777813137992,34.32,78720.73,0.0,0.62604,0.00016,26.08605]
[1777813144213,34.33,78718.99,0.0,0.62575,0.00016,26.09193]
[1777813150078,34.33,78718.98,0.0,0.62574,0.00016,26.09216]
[1777813155113,34.33,78718.68,0.0,0.62569,0.00016,26.09331]
[1777813160148,34.33,78717.94,0.0,0.62556,0.00016,26.09587]
[1777813165182,34.34,78719.38,0.0,0.62578,0.00016,26.09137]
[1777813171226,34.34,78720.07,0.0,0.62591,0.00016,26.08559]
[1777813179281,34.33,78721.96,0.0,0.62623,0.00016,26.07916]
[1777813183343,34.33,78724.16,0.0,0.62659,0.00016,26.07195]
[1777813183354,34.33,78725.46,0.0,0.6268,0.00016,26.06771]
[1777813189424,34.33,78725.51,0.0,0.62681,0.00016,26.06737]
[1777813189525,34.33,78725.76,0.0,0.62685,0.00016,26.06653]
[1777813195395,34.32,78725.96,0.0,0.62689,0.00016,26.06566]
[1777813201437,34.32,78725.84,0.0,0.62689,0.00016,26.06584]
[1777813202443,34.32,78733.19,0.0,0.62806,0.00016,26.04189]
[1777813207479,34.32,78734.68,0.0,0.62831,0.00016,26.03691]
[1777813212515,34.32,78735.51,0.0,0.62844,0.00016,26.03408]
[1777813217549,34.31,78736.36,0.0,0.62859,0.00016,26.03117]
[1777813220161,34.31,78736.36,0.0,0.62859,0.00016,26.03117]
[1777813220203,34.31,78735.01,0.0,0.62837,0.00016,26.03555]
[1777813221576,34.31,78727.68,0.0,0.6272,0.00016,26.05951]
[1777813222584,34.32,78721.32,0.0,0.62617,0.00016,26.08012]
[1777813224773,34.32,78716.63,0.0,0.62542,0.00016,26.09526]
[1777813228625,34.32,78710.87,0.0,0.62449,0.00016,26.11378]
[1777813229633,34.32,78705.82,0.0,0.62367,0.00016,26.12979]
[1777813234843,34.32,78706.72,0.0,0.62383,0.00016,26.12356]
[1777813241717,34.33,78706.51,0.0,0.62378,0.00016,26.1245]
[1777813249776,34.33,78707.33,0.0,0.62389,0.00016,26.12226]
[1777813254983,34.33,78706.78,0.0,0.6238,0.00016,26.12422]
[1777813258678,34.33,78706.78,0.0,0.62379,0.00016,26.12427]
[1777813258779,34.34,78706.45,0.0,0.62373,0.00016,26.12544]
[1777813263871,34.34,78706.05,0.0,0.62366,0.00016,26.12691]
[1777813270919,34.34,78705.86,0.0,0.62362,0.00016,26.12781]
[1777813275955,34.35,78705.77,0.0,0.6236,0.00016,26.12824]
[1777813277089,34.35,78705.77,0.0,0.6236,0.00016,26.12824]
[1777813277190,34.35,78706.06,0.0,0.62364,0.00016,26.12735]
[1777813278976,34.35,78716.43,0.0,0.6253,0.00016,26.09446]
[1777813279982,34.35,78718.93,0.0,0.6257,0.00016,26.08648]
[1777813285205,34.35,78720.08,0.0,0.62588,0.00016,26.08292]
[1777813291060,34.35,78722.05,0.0,0.62621,0.00016,26.07316]
[1777813293800,34.35,78720.4,0.0,0.62594,0.00016,26.0785]
[1777813294081,34.35,78719.86,0.0,0.62585,0.00016,26.08025]
[1777813300554,34.35,78718.64,0.0,0.62566,0.00016,26.08421]
[1777813300633,34.35,78718.31,0.0,0.6256,0.00016,26.08533]
[1777813306166,34.35,78716.22,0.0,0.62526,0.00016,26.0921]
[1777813315415,34.36,78716.33,0.0,0.62527,0.00016,26.09188]
[1777813325485,34.36,78714.82,0.0,0.62502,0.00016,26.09686]
[1777813326585,34.36,78714.82,0.0,0.62502,0.00016,26.09686]
[1777813326774,34.36,78714.82,0.0,0.62502,0.00016,26.09686]
[1777813326780,34.36,78714.82,0.0,0.62502,0.00016,26.09686]
[1777813326787,34.36,78714.82,0.0,0.62502,0.00016,26.09687]
[1777813333360,34.36,78712.36,0.0,0.62462,0.00016,26.1048]
[1777813339403,34.36,78710.13,0.0,0.62426,0.00016,26.11194]
[1777813344433,34.36,78708.68,0.0,0.62403,0.00016,26.11659]
[1777813349467,34.36,78707.67,0.0,0.62386,0.00016,26.11983]
[1777813355696,34.36,78707.12,0.0,0.62378,0.00016,26.11809]
[1777813361552,34.36,78706.72,0.0,0.62372,0.00016,26.11943]
[1777813368600,34.37,78705.8,0.0,0.62356,0.00016,26.12241]
[1777813373636,34.37,78705.36,0.0,0.62349,0.00016,26.12385]
[1777813378671,34.37,78704.89,0.0,0.62341,0.00016,26.12538]
[1777813386726,34.37,78704.65,0.0,0.62337,0.00016,26.12622]
[1777813392769,34.37,78705.01,0.0,0.62343,0.00016,26.12515]
[1777813397804,34.37,78705.22,0.0,0.62346,0.00016,26.12455]
[1777813402838,34.37,78702.43,0.0,0.62301,0.00016,26.13334]
[1777813408881,34.37,78701.87,0.0,0.62292,0.00016,26.13513]
[1777813414925,34.37,78701.98,0.0,0.62295,0.00016,26.13127]
[1777813416116,34.37,78693.47,0.0,0.62158,0.00016,26.15778]
[1777813422979,34.37,78695.32,0.0,0.62187,0.00016,26.1522]
[1777813426186,34.38,78700.12,0.0,0.62263,0.00016,26.13736]
[1777813431951,34.38,78703.29,0.0,0.62314,0.00016,26.12759]
[1777813432044,34.38,78703.21,0.0,0.62312,0.00016,26.12788]
[1777813433668,34.38,78703.21,0.0,0.62312,0.00016,26.12788]
[1777813433765,34.38,78703.63,0.0,0.62319,0.00016,26.12663]
[1777813441107,34.38,78705.59,0.0,0.62349,0.00016,26.12072]
[1777813446328,34.39,78709.6,0.0,0.62412,0.00016,26.10829]
[1777813451450,34.39,78709.36,0.0,0.62408,0.00016,26.10921]
[1777813451470,34.39,78708.16,0.0,0.62388,0.00016,26.11304]
[1777813453049,34.39,78708.16,0.0,0.62388,0.00016,26.11308]
[1777813453086,34.39,78707.49,0.0,0.62377,0.00016,26.11523]
[1777813460239,34.39,78706.32,0.0,0.62357,0.00016,26.11917]
[1777813462770,34.39,78705.9,0.0,0.6235,0.00016,26.12052]
[1777813463260,34.4,78705.21,0.0,0.62339,0.00016,26.12277]
[1777813469303,34.4,78702.43,0.0,0.62293,0.00016,26.13171]
[1777813474339,34.4,78703.65,0.0,0.62313,0.00016,26.12452]
[1777813481387,34.41,78703.49,0.0,0.6231,0.00016,26.12526]
[1777813486609,34.41,78703.22,0.0,0.62304,0.00016,26.12628]
[1777813489443,34.41,78707.27,0.0,0.62369,0.00016,26.11362]
[1777813490450,34.41,78713.15,0.0,0.62463,0.00016,26.09507]
[1777813496680,34.41,78711.59,0.0,0.62437,0.00016,26.10023]
[1777813500705,34.41,78711.59,0.0,0.62437,0.00016,26.10026]
[1777813500801,34.41,78710.4,0.0,0.62418,0.00016,26.10411]
[1777813506751,34.42,78711.57,0.0,0.62436,0.00016,26.10053]
[1777813513611,34.42,78709.88,0.0,0.62408,0.00016,26.106]
[1777813519653,34.42,78709.97,0.0,0.62409,0.00016,26.10581]
[1777813520959,34.42,78710.26,0.0,0.62414,0.00016,26.10491]
[1777813521666,34.42,78709.95,0.0,0.62409,0.00016,26.10591]
[1777813523682,34.42,78715.84,0.0,0.62503,0.00016,26.0873]
[1777813528354,34.42,78718.65,0.0,0.62547,0.00016,26.07846]
[1777813528716,34.42,78719.7,0.0,0.62564,0.00016,26.07514]
[1777813534759,34.42,78720.31,0.0,0.62575,0.00016,26.06978]
[1777813539794,34.43,78720.95,0.0,0.62584,0.00016,26.06785]
[1777813546842,34.43,78721.4,0.0,0.62591,0.00016,26.06656]
[1777813550871,34.43,78715.92,0.0,0.62503,0.00016,26.08412]
[1777813552884,34.43,78708.85,0.0,0.6239,0.00016,26.10649]
[1777813558926,34.43,78706.78,0.0,0.62357,0.00016,26.11297]
[1777813563962,34.43,78706.99,0.0,0.6236,0.00016,26.11229]
[1777813570010,34.43,78706.9,0.0,0.62359,0.00016,26.11255]
[1777813577244,34.43,78705.83,0.0,0.62342,0.00016,26.1159]
[1777813585579,34.43,78705.32,0.0,0.62333,0.00016,26.11748]
[1777813585764,34.43,78705.32,0.0,0.62333,0.00016,26.11748]
[1777813585769,34.43,78705.32,0.0,0.62333,0.00016,26.11748]
[1777813585774,34.43,78705.32,0.0,0.62333,0.00016,26.11748]
[1777813585789,34.43,78705.32,0.0,0.62333,0.00016,26.11748]
[1777813592160,34.43,78704.73,0.0,0.62325,0.00016,26.11576]
[1777813597394,34.43,78703.72,0.0,0.62309,0.00016,26.1189]
[1777813604242,34.43,78703.62,0.0,0.62308,0.00016,26.11919]
[1777813615317,34.43,78703.03,0.0,0.62299,0.00016,26.12099]
[1777813620355,34.43,78702.58,0.0,0.62291,0.00016,26.12237]
[1777813627924,34.42,78702.15,0.0,0.62285,0.00016,26.12369]
[1777813628412,34.42,78702.07,0.0,0.62283,0.00016,26.12392]
[1777813637674,34.42,78701.91,0.0,0.62281,0.00016,26.12438]
[1777813645539,34.42,78701.72,0.0,0.62278,0.00016,26.12493]
[1777813646449,34.42,78701.72,0.0,0.62278,0.00016,26.12493]
[1777813646520,34.42,78701.77,0.0,0.62279,0.00016,26.12477]
[1777813655608,34.42,78701.76,0.0,0.6228,0.00016,26.12121]
[1777813658017,34.42,78701.86,0.0,0.62282,0.00016,26.12089]
[1777813658630,34.42,78701.86,0.0,0.62282,0.00016,26.12089]
[1777813664671,34.42,78699.77,0.0,0.62249,0.00016,26.12736]
[1777813669707,34.42,78700.92,0.0,0.62267,0.00016,26.12374]
[1777813672728,34.42,78691.97,0.0,0.62124,0.00016,26.15149]
[1777813675751,34.42,78689.43,0.0,0.62083,0.00016,26.15929]
[1777813680784,34.42,78690.65,0.0,0.62102,0.00016,26.15554]
[1777813688026,34.42,78691.11,0.0,0.6211,0.00016,26.15413]
[1777813693875,34.42,78692.84,0.0,0.62137,0.00016,26.14884]
[1777813696896,34.42,78696.94,0.0,0.62203,0.00016,26.13616]
[1777813700923,34.42,78701.61,0.0,0.62278,0.00016,26.12166]
[1777813705964,34.42,78702.31,0.0,0.62289,0.00016,26.11951]
[1777813710993,34.42,78701.55,0.0,0.62277,0.00016,26.12191]
[1777813718236,34.42,78701.8,0.0,0.62282,0.00016,26.11762]
[1777813724085,34.42,78700.36,0.0,0.62259,0.00016,26.12214]
[1777813729120,34.42,78698.93,0.0,0.62236,0.00016,26.12658]
[1777813735162,34.42,78698.28,0.0,0.62226,0.00016,26.12857]
[1777813740197,34.42,78700.28,0.0,0.62258,0.00016,26.12233]
[1777813745232,34.42,78700.95,0.0,0.62269,0.00016,26.12024]
[1777813750344,34.42,78700.95,0.0,0.62269,0.00016,26.12023]
[1777813750413,34.42,78701.38,0.0,0.62276,0.00016,26.11889]
[1777813756309,34.42,78702.24,0.0,0.62289,0.00016,26.11621]
[1777813758394,34.42,78702.15,0.0,0.62288,0.00016,26.1165]
[1777813758449,34.42,78701.99,0.0,0.62285,0.00016,26.117]
[1777813764367,34.42,78701.49,0.0,0.62277,0.00016,26.11858]
[1777813769403,34.42,78701.33,0.0,0.62274,0.00016,26.1191]
[1777813776452,34.42,78701.35,0.0,0.62276,0.00016,26.11552]
[1777813779250,34.42,78701.2,0.0,0.62274,0.00016,26.116]
[1777813779473,34.42,78701.2,0.0,0.62274,0.00016,26.116]
[1777813784517,34.43,78702.88,0.0,0.623,0.00016,26.11079]
[1777813785230,34.43,78702.88,0.0,0.623,0.00016,26.11079]
[1777813785518,34.43,78703.68,0.0,0.62313,0.00016,26.10829]
[1777813786525,34.43,78708.05,0.0,0.62383,0.00016,26.09457]
[1777813788728,34.43,78715.72,0.0,0.62506,0.00016,26.07032]
[1777813790898,34.43,78715.72,0.0,0.62506,0.00016,26.07034]
[1777813790999,34.43,78716.18,0.0,0.62513,0.00016,26.06892]
[1777813794581,34.43,78723.42,0.0,0.62629,0.00016,26.04576]
[1777813799618,34.42,78724.97,0.0,0.62655,0.00016,26.04054]
[1777813800175,34.42,78724.97,0.0,0.62655,0.00016,26.04054]
[1777813800430,34.42,78724.97,0.0,0.62655,0.00016,26.04054]
[1777813802637,34.42,78730.58,0.0,0.62745,0.00016,26.02228]
[1777813805124,34.42,78731.89,0.0,0.62766,0.00016,26.01799]
[1777813805659,34.42,78733.25,0.0,0.62788,0.00016,26.0135]
[1777813807789,34.42,78733.25,0.0,0.62788,0.00016,26.0135]
[1777813807891,34.42,78732.85,0.0,0.62782,0.00016,26.01475]
[1777813812158,34.42,78732.89,0.0,0.62783,0.00016,26.01457]
[1777813812712,34.41,78732.69,0.0,0.62782,0.00016,26.01488]
[1777813816585,34.41,78732.06,0.0,0.62773,0.00016,26.0166]
[1777813816740,34.41,78737.19,0.0,0.62855,0.00016,25.99974]
[1777813818939,34.4,78743.29,0.0,0.62954,0.00016,25.9795]
[1777813824797,34.4,78747.02,0.0,0.63016,0.00016,25.9666]
[1777813829833,34.39,78750.2,0.0,0.63068,0.00016,25.95557]
[1777813833449,34.39,78747.77,0.0,0.63032,0.00016,25.95981]
[1777813833523,34.39,78748.83,0.0,0.6305,0.00016,25.95619]
[1777813835524,34.39,78748.83,0.0,0.6305,0.00016,25.9561]
[1777813835525,34.39,78748.83,0.0,0.6305,0.00016,25.9561]
[1777813835874,34.38,78749.42,0.0,0.6306,0.00016,25.95405]
[1777813840910,34.38,78750.38,0.0,0.63077,0.00016,25.9504]
[1777813844561,34.37,78750.97,0.0,0.63088,0.00016,25.94809]
[1777813844565,34.37,78750.97,0.0,0.63088,0.00016,25.94809]
[1777813844942,34.37,78751.42,0.0,0.63095,0.00016,25.94659]
[1777813845945,34.37,78747.13,0.0,0.63027,0.00016,25.9608]
[1777813850981,34.37,78744.12,0.0,0.62981,0.00016,25.97023]
[1777813860046,34.35,78742.94,0.0,0.62966,0.00016,25.97332]
[1777813865079,34.35,78742.91,0.0,0.62967,0.00016,25.973]
[1777813872126,34.34,78743.28,0.0,0.62976,0.00016,25.97122]
[1777813879359,34.33,78742.13,0.0,0.6296,0.00016,25.97448]
[1777813885219,34.33,78741.58,0.0,0.62953,0.00016,25.97584]
[1777813890255,34.32,78739.93,0.0,0.62928,0.00016,25.98091]
[1777813897303,34.32,78739.71,0.0,0.62928,0.00016,25.97757]
[1777813902338,34.31,78739.23,0.0,0.62922,0.00016,25.97882]
[1777813909569,34.31,78739.12,0.0,0.62922,0.00016,25.97875]
[1777813919640,34.3,78739.2,0.0,0.62926,0.00016,25.97787]
[1777813929709,34.29,78739.17,0.0,0.62928,0.00016,25.97739]
[1777813939779,34.28,78739.15,0.0,0.62931,0.00016,25.97691]
[1777813946646,34.28,78739.18,0.0,0.62933,0.00016,25.97643]
[1777813951684,34.27,78739.23,0.0,0.62936,0.00016,25.97243]
[1777813956716,34.27,78739.34,0.0,0.62939,0.00016,25.97178]
[1777813961752,34.27,78740.58,0.0,0.6296,0.00016,25.96738]
[1777813969990,34.26,78740.12,0.0,0.62955,0.00016,25.96844]
[1777813975849,34.26,78741.42,0.0,0.62977,0.00016,25.96378]
[1777813981891,34.25,78745.17,0.0,0.63039,0.00016,25.95094]
[1777813990139,34.24,78747.42,0.0,0.63077,0.00016,25.94287]
[1777813996999,34.24,78753.03,0.0,0.63169,0.00016,25.92368]
[1777814002033,34.24,78749.19,0.0,0.63107,0.00016,25.93665]
[1777814006654,34.24,78749.65,0.0,0.63115,0.00016,25.93507]
[1777814007059,34.24,78749.65,0.0,0.63115,0.00016,25.93507]
[1777814007070,34.24,78749.65,0.0,0.63115,0.00016,25.93507]
[1777814007249,34.24,78749.65,0.0,0.63115,0.00016,25.93507]
[1777814007257,34.24,78749.09,0.0,0.63106,0.00016,25.93679]
[1777814013110,34.23,78747.46,0.0,0.63083,0.00016,25.9384]
[1777814018144,34.23,78746.09,0.0,0.63062,0.00016,25.94276]
[1777814027209,34.23,78745.62,0.0,0.63056,0.00016,25.94393]
[1777814033249,34.22,78742.99,0.0,0.63015,0.00016,25.95246]
[1777814041306,34.22,78741.88,0.0,0.62999,0.00016,25.95581]
[1777814046340,34.21,78740.9,0.0,0.62984,0.00016,25.95882]
[1777814052383,34.21,78741.33,0.0,0.62992,0.00016,25.95709]
[1777814057417,34.21,78740.12,0.0,0.62974,0.00016,25.96085]
[1777814062452,34.2,78738.99,0.0,0.62957,0.00016,25.96435]
[1777814067487,34.2,78738.94,0.0,0.62957,0.00016,25.96426]
[1777814072523,34.2,78736.72,0.0,0.62924,0.00016,25.96783]
[1777814075920,34.2,78736.3,0.0,0.62918,0.00016,25.96911]
[1777814076007,34.2,78736.49,0.0,0.62921,0.00016,25.96843]
[1777814081585,34.19,78734.51,0.0,0.62891,0.00016,25.97466]
[1777814086621,34.19,78734.4,0.0,0.6289,0.00016,25.97474]
[1777814096692,34.18,78735.0,0.0,0.62903,0.00016,25.97216]
[1777814099853,34.18,78735.78,0.0,0.62916,0.00016,25.96945]
[1777814099954,34.18,78735.93,0.0,0.62918,0.00016,25.9689]
[1777814103944,34.17,78736.19,0.0,0.62923,0.00016,25.96785]
[1777814104046,34.17,78737.78,0.0,0.62949,0.00016,25.96251]
[1777814109786,34.17,78738.37,0.0,0.6296,0.00016,25.96021]
[1777814114821,34.17,78738.1,0.0,0.62957,0.00016,25.96083]
[1777814119853,34.16,78738.18,0.0,0.6296,0.00016,25.96028]
[1777814124889,34.16,78736.3,0.0,0.62931,0.00016,25.96625]
[1777814131120,34.15,78732.41,0.0,0.62871,0.00016,25.97521]
[1777814136974,34.15,78730.12,0.0,0.62836,0.00016,25.98241]
[1777814143015,34.14,78728.73,0.0,0.62815,0.00016,25.98663]
[1777814148051,34.14,78726.84,0.0,0.62786,0.00016,25.99255]
[1777814153085,34.14,78725.3,0.0,0.62762,0.00016,25.99731]
[1777814159128,34.13,78724.6,0.0,0.62752,0.00016,25.99925]
[1777814164163,34.13,78723.68,0.0,0.62739,0.00016,26.00197]
[1777814171405,34.12,78723.41,0.0,0.62737,0.00016,26.0024]
[1777814177253,34.12,78722.3,0.0,0.6272,0.00016,26.0057]
[1777814187325,34.11,78722.03,0.0,0.62718,0.00016,26.00603]
[1777814191260,34.11,78721.53,0.0,0.62711,0.00016,26.0075]
[1777814191303,34.11,78721.53,0.0,0.62711,0.00016,26.0075]
[1777814191545,34.11,78708.84,0.0,0.62507,0.00016,26.04508]
[1777814192371,34.11,78708.84,0.0,0.62507,0.00016,26.04507]
[1777814197401,34.11,78706.76,0.0,0.62474,0.00016,26.05173]
[1777814202434,34.1,78709.09,0.0,0.62511,0.00016,26.04421]
[1777814209481,34.1,78708.96,0.0,0.6251,0.00016,26.04454]
[1777814213510,34.1,78713.73,0.0,0.62587,0.00016,26.02909]
[1777814218546,34.1,78715.85,0.0,0.62622,0.00016,26.02214]
[1777814220558,34.1,78720.17,0.0,0.62692,0.00016,26.00806]
[1777814220735,34.1,78720.17,0.0,0.62692,0.00016,26.00806]
[1777814221566,34.1,78720.17,0.0,0.62692,0.00016,26.00805]
[1777814226601,34.1,78719.55,0.0,0.62682,0.00016,26.01]
[1777814230915,34.1,78719.88,0.0,0.62688,0.00016,26.00888]
[1777814230932,34.1,78721.01,0.0,0.62706,0.00016,26.00517]
[1777814236670,34.1,78720.66,0.0,0.62701,0.00016,26.0062]
[1777814239043,34.1,78720.81,0.0,0.62703,0.00016,26.00569]
[1777814239068,34.1,78720.89,0.0,0.62705,0.00016,26.00538]
[1777814240078,34.1,78720.89,0.0,0.62705,0.00016,26.00538]
[1777814240113,34.1,78720.95,0.0,0.62706,0.00016,26.00516]
[1777814241123,34.1,78720.95,0.0,0.62706,0.00016,26.00516]
[1777814241178,34.1,78720.95,0.0,0.62706,0.00016,26.00514]
[1777814246742,34.09,78721.18,0.0,0.62711,0.00016,26.00411]
[1777814250814,34.09,78717.84,0.0,0.62658,0.00016,26.0149]
[1777814250849,34.09,78717.65,0.0,0.62655,0.00016,26.01549]
[1777814252224,34.09,78717.65,0.0,0.62655,0.00016,26.01549]
[1777814252289,34.09,78717.84,0.0,0.62659,0.00016,26.01128]
[1777814253995,34.09,78717.84,0.0,0.62659,0.00016,26.01125]
[1777814254237,34.09,78717.84,0.0,0.62659,0.00016,26.01125]
[1777814264868,34.08,78715.53,0.0,0.62624,0.00016,26.01835]
[1777814269473,34.08,78712.11,0.0,0.62569,0.00016,26.02933]
[1777814269492,34.08,78711.38,0.0,0.62557,0.00016,26.03162]
[1777814274938,34.08,78712.58,0.0,0.62577,0.00016,26.0276]
[1777814279973,34.08,78709.72,0.0,0.62532,0.00016,26.03669]
[1777814286015,34.07,78707.44,0.0,0.62496,0.00016,26.04383]
[1777814291053,34.07,78706.06,0.0,0.62474,0.00016,26.0481]
[1777814293893,34.07,78705.7,0.0,0.62469,0.00016,26.04919]
[1777814294073,34.07,78705.52,0.0,0.62466,0.00016,26.04973]
[1777814299109,34.07,78704.71,0.0,0.62454,0.00016,26.05216]
[1777814304144,34.07,78704.61,0.0,0.62453,0.00016,26.05231]
[1777814309179,34.06,78703.73,0.0,0.62439,0.00016,26.05495]
[1777814314214,34.06,78703.17,0.0,0.62432,0.00016,26.05301]
[1777814315375,34.06,78703.17,0.0,0.62432,0.00016,26.05301]
[1777814315429,34.06,78702.78,0.0,0.62426,0.00016,26.05419]
[1777814317235,34.06,78690.92,0.0,0.62233,0.00016,26.09186]
[1777814318242,34.06,78686.25,0.0,0.62157,0.00016,26.10655]
[1777814323277,34.06,78690.22,0.0,0.62221,0.00016,26.09425]
[1777814324063,34.06,78690.22,0.0,0.62221,0.00016,26.09425]
[1777814324283,34.06,78691.59,0.0,0.62243,0.00016,26.08997]
[1777814329318,34.07,78694.93,0.0,0.62297,0.00016,26.07958]
[1777814332164,34.07,78696.07,0.0,0.62315,0.00016,26.07603]
[1777814332526,34.07,78697.31,0.0,0.62335,0.00016,26.07216]
[1777814339388,34.07,78700.91,0.0,0.62393,0.00016,26.06091]
[1777814341402,34.07,78694.67,0.0,0.62291,0.00016,26.08074]
[1777814341792,34.07,78694.67,0.0,0.62291,0.00016,26.08074]
[1777814342598,34.07,78688.93,0.0,0.62198,0.00016,26.09882]
[1777814345027,34.07,78690.32,0.0,0.6222,0.00016,26.09445]
[1777814345431,34.07,78690.95,0.0,0.62231,0.00016,26.09248]
[1777814350466,34.07,78692.24,0.0,0.62251,0.00016,26.08844]
[1777814355501,34.07,78692.17,0.0,0.6225,0.00016,26.08867]
[1777814360536,34.07,78692.12,0.0,0.6225,0.00016,26.08882]
[1777814366578,34.07,78693.43,0.0,0.62271,0.00016,26.08466]
[1777814371612,34.07,78694.87,0.0,0.62296,0.00016,26.07653]
[1777814373279,34.07,78694.97,0.0,0.62297,0.00016,26.07621]
[1777814373627,34.07,78694.81,0.0,0.62295,0.00016,26.07671]
[1777814376647,34.07,78689.95,0.0,0.62216,0.00016,26.09198]
[1777814377091,34.07,78689.95,0.0,0.62216,0.00016,26.09198]
[1777814377656,34.07,78689.92,0.0,0.62216,0.00016,26.09206]
[1777814378662,34.07,78684.17,0.0,0.62122,0.00016,26.11004]
[1777814382659,34.07,78681.36,0.0,0.62076,0.00016,26.1188]
[1777814382696,34.07,78680.54,0.0,0.62063,0.00016,26.12135]
[1777814387724,34.07,78679.74,0.0,0.6205,0.00016,26.12386]
[1777814392759,34.07,78682.32,0.0,0.62092,0.00016,26.11583]
[1777814398802,34.07,78683.65,0.0,0.62114,0.00016,26.11162]
[1777814403837,34.07,78682.62,0.0,0.62098,0.00016,26.11475]
[1777814408872,34.07,78682.87,0.0,0.62102,0.00016,26.11389]
[1777814413907,34.07,78684.3,0.0,0.62126,0.00016,26.10938]
[1777814418941,34.07,78683.01,0.0,0.62105,0.00016,26.11333]
[1777814423978,34.06,78683.14,0.0,0.62107,0.00016,26.11287]
[1777814429013,34.06,78683.95,0.0,0.62121,0.00016,26.1103]
[1777814435054,34.06,78684.43,0.0,0.6213,0.00016,26.10521]
[1777814442103,34.06,78684.23,0.0,0.62127,0.00016,26.10579]
[1777814448144,34.06,78684.68,0.0,0.62134,0.00016,26.10435]
[1777814453371,34.06,78684.6,0.0,0.62133,0.00016,26.10458]
[1777814459222,34.06,78682.75,0.0,0.62103,0.00016,26.11031]
[1777814463445,34.06,78688.21,0.0,0.62192,0.00016,26.09326]
[1777814469291,34.06,78684.24,0.0,0.62127,0.00016,26.10571]
[1777814474327,34.06,78681.24,0.0,0.62079,0.00016,26.11505]
[1777814480368,34.06,78677.98,0.0,0.62026,0.00016,26.12513]
[1777814487419,34.06,78674.51,0.0,0.61969,0.00016,26.13577]
[1777814492454,34.06,78670.13,0.0,0.61899,0.00016,26.14562]
[1777814498496,34.06,78668.69,0.0,0.61876,0.00016,26.14995]
[1777814503725,34.06,78667.98,0.0,0.61865,0.00016,26.15206]
[1777814507560,34.06,78663.56,0.0,0.61793,0.00016,26.16546]
[1777814513796,34.06,78662.38,0.0,0.61774,0.00016,26.16895]
[1777814522665,34.05,78661.73,0.0,0.61764,0.00016,26.17083]
[1777814526693,34.05,78666.57,0.0,0.61843,0.00016,26.15616]
[1777814531727,34.06,78667.01,0.0,0.6185,0.00016,26.15484]
[1777814536764,34.06,78668.24,0.0,0.6187,0.00016,26.15112]
[1777814541798,34.06,78671.04,0.0,0.61915,0.00016,26.14258]
[1777814547839,34.06,78670.72,0.0,0.6191,0.00016,26.14357]
[1777814552875,34.06,78670.43,0.0,0.61907,0.00016,26.14092]
[1777814557911,34.06,78672.38,0.0,0.61938,0.00016,26.13498]
[1777814564146,34.06,78671.31,0.0,0.61921,0.00016,26.1383]
[1777814573016,34.06,78670.86,0.0,0.61913,0.00016,26.13973]
[1777814578051,34.06,78670.84,0.0,0.61913,0.00016,26.13983]
[1777814583086,34.06,78670.66,0.0,0.61909,0.00016,26.14041]
[1777814588120,34.06,78670.58,0.0,0.61908,0.00016,26.14069]
[1777814593155,34.06,78670.2,0.0,0.61902,0.00016,26.14188]
[1777814598190,34.06,78670.22,0.0,0.61902,0.00016,26.14184]
[1777814604433,34.06,78669.83,0.0,0.61895,0.00016,26.14307]
[1777814614504,34.06,78669.71,0.0,0.61895,0.00016,26.13993]
[1777814620345,34.06,78668.38,0.0,0.61873,0.00016,26.14401]
[1777814625380,34.06,78669.68,0.0,0.61894,0.00016,26.14004]
[1777814630414,34.06,78669.02,0.0,0.61883,0.00016,26.14203]
[1777814638471,34.06,78669.0,0.0,0.61883,0.00016,26.14203]
[1777814643506,34.06,78669.97,0.0,0.61899,0.00016,26.13901]
[1777814648540,34.06,78669.8,0.0,0.61897,0.00016,26.13949]
[1777814653579,34.06,78669.03,0.0,0.61884,0.00016,26.14182]
[1777814659619,34.06,78666.34,0.0,0.6184,0.00016,26.15004]
[1777814664854,34.06,78668.05,0.0,0.61868,0.00016,26.14489]
[1777814670697,34.06,78670.37,0.0,0.61906,0.00016,26.13783]
[1777814671285,34.06,78670.37,0.0,0.61906,0.00016,26.13783]
[1777814671704,34.06,78674.73,0.0,0.61978,0.00016,26.12089]
[1777814676739,34.06,78675.71,0.0,0.61994,0.00016,26.11784]
[1777814684995,34.06,78673.59,0.0,0.6196,0.00016,26.12432]
[1777814687283,34.06,78673.59,0.0,0.6196,0.00016,26.12431]
[1777814687816,34.06,78673.75,0.0,0.61963,0.00016,26.12382]
[1777814688453,34.06,78673.75,0.0,0.61963,0.00016,26.12382]
[1777814688822,34.06,78673.55,0.0,0.61959,0.00016,26.12443]
[1777814691403,34.06,78673.97,0.0,0.61966,0.00016,26.12313]
[1777814692054,34.06,78673.97,0.0,0.61966,0.00016,26.12313]
[1777814691846,34.06,78670.99,0.0,0.61918,0.00016,26.13226]
[1777814692853,34.06,78668.35,0.0,0.61875,0.00016,26.14032]
[1777814697888,34.06,78668.79,0.0,0.61882,0.00016,26.13894]
[1777814703929,34.06,78668.27,0.0,0.61874,0.00016,26.14047]
[1777814708966,34.06,78668.27,0.0,0.61874,0.00016,26.14043]
[1777814713999,34.06,78668.52,0.0,0.61878,0.00016,26.13962]
[1777814719035,34.05,78669.16,0.0,0.61889,0.00016,26.13762]
[1777814724070,34.05,78670.91,0.0,0.61918,0.00016,26.13225]
[1777814731118,34.05,78670.71,0.0,0.61916,0.00016,26.12929]
[1777814737161,34.05,78670.77,0.0,0.61917,0.00016,26.12907]
[1777814742197,34.05,78671.52,0.0,0.61929,0.00016,26.12674]
[1777814747230,34.05,78670.8,0.0,0.61918,0.00016,26.12891]
[1777814752265,34.05,78670.16,0.0,0.61908,0.00016,26.13083]
[1777814760934,34.05,78669.98,0.0,0.61905,0.00016,26.13135]
[1777814766508,34.05,78669.36,0.0,0.61895,0.00016,26.13316]
[1777814769400,34.05,78669.23,0.0,0.61893,0.00016,26.13354]
[1777814769475,34.05,78669.51,0.0,0.61898,0.00016,26.13268]
[1777814771402,34.05,78669.59,0.0,0.61899,0.00016,26.13243]
[1777814771495,34.05,78669.63,0.0,0.619,0.00016,26.1323]
[1777814777447,34.05,78669.71,0.0,0.61901,0.00016,26.13203]
[1777814782480,34.05,78669.53,0.0,0.61898,0.00016,26.13256]
[1777814787515,34.05,78665.08,0.0,0.61826,0.00016,26.14612]
[1777814794630,34.05,78664.48,0.0,0.61816,0.00016,26.14796]
[1777814800616,34.05,78662.36,0.0,0.61782,0.00016,26.1509]
[1777814805839,34.05,78661.09,0.0,0.61761,0.00016,26.15477]
[1777814811692,34.05,78660.57,0.0,0.61753,0.00016,26.15635]
[1777814816727,34.05,78658.25,0.0,0.61715,0.00016,26.16325]
[1777814825980,34.05,78654.88,0.0,0.61661,0.00016,26.17318]
[1777814829189,34.05,78654.88,0.0,0.61661,0.00016,26.17316]
[1777814829843,34.05,78654.63,0.0,0.61657,0.00016,26.17389]
[1777814829951,34.04,78638.56,0.0,0.61394,0.00016,26.22139]
[1777814830874,34.04,78638.56,0.0,0.61394,0.00016,26.22139]
[1777814831037,34.04,78638.56,0.0,0.61394,0.00016,26.22139]
[1777814831110,34.05,78629.5,0.0,0.61245,0.00016,26.24774]
[1777814831465,34.05,78629.5,0.0,0.61245,0.00016,26.24774]
[1777814831838,34.05,78629.42,0.0,0.61244,0.00016,26.24797]
[1777814832398,34.05,78629.42,0.0,0.61244,0.00016,26.24797]
[1777814832841,34.05,78630.54,0.0,0.61262,0.00016,26.24478]
[1777814833328,34.05,78630.54,0.0,0.61262,0.00016,26.24478]
[1777814836767,34.05,78632.45,0.0,0.61293,0.00016,26.23939]
[1777814836870,34.05,78632.45,0.0,0.61293,0.00016,26.23939]
[1777814841904,34.05,78630.63,0.0,0.61262,0.00016,26.24482]
[1777814846941,34.06,78628.09,0.0,0.61219,0.00016,26.2523]
[1777814851975,34.06,78626.21,0.0,0.61189,0.00016,26.25429]
[1777814852982,34.06,78621.1,0.0,0.61105,0.00016,26.26888]
[1777814853989,34.06,78614.8,0.0,0.61001,0.00016,26.28669]
[1777814859023,34.06,78617.88,0.0,0.61052,0.00016,26.27809]
[1777814860030,34.06,78622.87,0.0,0.61133,0.00016,26.26399]
[1777814866261,34.07,78622.95,0.0,0.61133,0.00016,26.26409]
[1777814874129,34.07,78623.23,0.0,0.61136,0.00016,26.26365]
[1777814881178,34.08,78621.31,0.0,0.61102,0.00016,26.26946]
[1777814886401,34.08,78620.57,0.0,0.61089,0.00016,26.2718]
[1777814892255,34.09,78620.04,0.0,0.61079,0.00016,26.27358]
[1777814894268,34.09,78605.12,0.0,0.60833,0.00016,26.31537]
[1777814899304,34.09,78604.11,0.0,0.60816,0.00016,26.31824]
[1777814904339,34.09,78607.14,0.0,0.60866,0.00016,26.30992]
[1777814909374,34.09,78608.61,0.0,0.6089,0.00016,26.3059]
[1777814914408,34.09,78609.9,0.0,0.60912,0.00016,26.29886]
[1777814919444,34.1,78610.4,0.0,0.6092,0.00016,26.29753]
[1777814925485,34.1,78611.82,0.0,0.60942,0.00016,26.29365]
[1777814930520,34.1,78613.04,0.0,0.60962,0.00016,26.29033]
[1777814935556,34.1,78613.6,0.0,0.60971,0.00016,26.28885]
[1777814941597,34.1,78614.39,0.0,0.60983,0.00016,26.28675]
[1777814946826,34.1,78615.13,0.0,0.60995,0.00016,26.28477]
[1777814954691,34.11,78615.66,0.0,0.61003,0.00016,26.28345]
[1777814958621,34.11,78614.85,0.0,0.60989,0.00016,26.28576]
[1777814958919,34.11,78613.93,0.0,0.60974,0.00016,26.28838]
[1777814964758,34.12,78611.32,0.0,0.60929,0.00016,26.29598]
[1777814969799,34.12,78612.53,0.0,0.60948,0.00016,26.29285]
[1777814972820,34.12,78619.88,0.0,0.61069,0.00016,26.26876]
[1777814973830,34.12,78625.82,0.0,0.61167,0.00016,26.25189]
[1777814974707,34.12,78625.82,0.0,0.61167,0.00016,26.25189]
[1777814974834,34.12,78627.35,0.0,0.61192,0.00016,26.24752]
[1777814979870,34.12,78627.56,0.0,0.61195,0.00016,26.24692]
[1777814984904,34.12,78626.96,0.0,0.61185,0.00016,26.24864]
[1777814989940,34.12,78624.85,0.0,0.61152,0.00016,26.25444]
[1777814994974,34.11,78624.16,0.0,0.61142,0.00016,26.25605]
[1777815002034,34.1,78622.79,0.0,0.61122,0.00016,26.2595]
[1777815007249,34.1,78621.73,0.0,0.61106,0.00016,26.26234]
[1777815014118,34.09,78621.56,0.0,0.61105,0.00016,26.26238]
[1777815019152,34.09,78621.49,0.0,0.61106,0.00016,26.26227]
[1777815027390,34.08,78620.47,0.0,0.61092,0.00016,26.26467]
[1777815034258,34.07,78620.14,0.0,0.6109,0.00016,26.26165]
[1777815039292,34.06,78620.03,0.0,0.61089,0.00016,26.26166]
[1777815044330,34.06,78620.89,0.0,0.61105,0.00016,26.25892]
[1777815050370,34.05,78622.3,0.0,0.6113,0.00016,26.25453]
[1777815055408,34.05,78621.72,0.0,0.61122,0.00016,26.25586]
[1777815062457,34.04,78620.39,0.0,0.61103,0.00016,26.25919]
[1777815067670,34.03,78619.72,0.0,0.61092,0.00016,26.26095]
[1777815075547,34.03,78619.15,0.0,0.61084,0.00016,26.26233]
[1777815080583,34.03,78619.97,0.0,0.61099,0.00016,26.25983]
[1777815087810,34.02,78619.64,0.0,0.61095,0.00016,26.26049]
[1777815091080,34.02,78619.81,0.0,0.61098,0.00016,26.25992]
[1777815091176,34.02,78625.0,0.0,0.61185,0.00016,26.24155]
[1777815096695,34.02,78625.74,0.0,0.61198,0.00016,26.23924]
[1777815101730,34.01,78625.85,0.0,0.612,0.00016,26.23879]
[1777815106764,34.01,78625.04,0.0,0.61188,0.00016,26.24098]
[1777815109785,34.01,78629.42,0.0,0.6126,0.00016,26.2283]
[1777815113901,34.01,78631.49,0.0,0.61294,0.00016,26.22226]
[1777815117774,34.01,78632.26,0.0,0.61307,0.00016,26.21995]
[1777815117941,34.01,78633.98,0.0,0.61336,0.00016,26.21494]
[1777815119858,34.01,78639.06,0.0,0.6142,0.00016,26.2]
[1777815121052,34.01,78639.06,0.0,0.6142,0.00016,26.2]
[1777815126906,34.0,78646.04,0.0,0.61536,0.00016,26.17914]
[1777815131942,34.0,78640.71,0.0,0.61449,0.00016,26.19476]
[1777815132950,34.0,78635.78,0.0,0.61368,0.00016,26.20918]
[1777815138164,34.0,78645.08,0.0,0.61521,0.00016,26.1817]
[1777815144026,33.99,78646.59,0.0,0.61547,0.00016,26.17712]
[1777815148233,33.99,78653.19,0.0,0.61655,0.00016,26.15737]
[1777815154097,33.99,78656.67,0.0,0.61714,0.00016,26.14334]
[1777815159140,33.99,78657.05,0.0,0.6172,0.00016,26.14219]
[1777815164168,33.99,78658.92,0.0,0.61751,0.00016,26.13652]
[1777815171303,33.99,78659.28,0.0,0.61757,0.00016,26.1353]
[1777815177265,33.99,78661.17,0.0,0.61789,0.00016,26.12935]
[1777815182294,33.99,78661.49,0.0,0.61795,0.00016,26.12827]
[1777815185317,33.98,78665.76,0.0,0.61865,0.00016,26.11523]
[1777815190351,33.98,78660.06,0.0,0.61772,0.00016,26.13248]
[1777815195386,33.98,78660.08,0.0,0.61773,0.00016,26.13231]
[1777815201428,33.98,78660.66,0.0,0.61783,0.00016,26.13042]
[1777815206463,33.98,78660.43,0.0,0.6178,0.00016,26.13102]
[1777815212504,33.98,78660.05,0.0,0.61776,0.00016,26.12852]
[1777815217540,33.97,78659.54,0.0,0.61768,0.00016,26.12997]
[1777815223582,33.97,78659.36,0.0,0.61765,0.00016,26.1304]
[1777815228616,33.97,78656.93,0.0,0.61726,0.00016,26.13763]
[1777815231638,33.97,78652.16,0.0,0.61648,0.00016,26.15189]
[1777815237679,33.97,78648.59,0.0,0.61591,0.00016,26.16236]
[1777815241708,33.96,78643.99,0.0,0.61516,0.00016,26.17591]
[1777815246745,33.96,78642.26,0.0,0.61488,0.00016,26.18087]
[1777815251777,33.96,78646.42,0.0,0.61557,0.00016,26.16842]
[1777815256813,33.96,78649.88,0.0,0.61614,0.00016,26.158]
[1777815261848,33.96,78650.45,0.0,0.61624,0.00016,26.1562]
[1777815267889,33.95,78649.58,0.0,0.61611,0.00016,26.15868]
[1777815272924,33.95,78650.26,0.0,0.61623,0.00016,26.15301]
[1777815277959,33.95,78650.6,0.0,0.6163,0.00016,26.1519]
[1777815282995,33.95,78650.65,0.0,0.61631,0.00016,26.15166]
[1777815288029,33.95,78652.27,0.0,0.61658,0.00016,26.14673]
[1777815293064,33.95,78651.73,0.0,0.61649,0.00016,26.14827]
[1777815298099,33.95,78652.22,0.0,0.61658,0.00016,26.14672]
[1777815301678,33.94,78646.41,0.0,0.61563,0.00016,26.16402]
[1777815307163,33.94,78644.11,0.0,0.61525,0.00016,26.17075]
[1777815312197,33.94,78641.38,0.0,0.61481,0.00016,26.17875]
[1777815317233,33.94,78639.08,0.0,0.61443,0.00016,26.18545]
[1777815322267,33.94,78637.1,0.0,0.61411,0.00016,26.1912]
[1777815327306,33.94,78636.61,0.0,0.61404,0.00016,26.19256]
[1777815333347,33.94,78635.5,0.0,0.61387,0.00016,26.19219]
[1777815339614,33.93,78632.86,0.0,0.61344,0.00016,26.19981]
[1777815347445,33.93,78632.28,0.0,0.61335,0.00016,26.2014]
[1777815355502,33.93,78630.65,0.0,0.61309,0.00016,26.20605]
[1777815364564,33.93,78629.77,0.0,0.61295,0.00016,26.2085]
[1777815370611,33.93,78629.41,0.0,0.61289,0.00016,26.20948]
[1777815379674,33.93,78629.01,0.0,0.61283,0.00016,26.21054]
[1777815385716,33.92,78628.41,0.0,0.61273,0.00016,26.21222]
[1777815395783,33.92,78628.17,0.0,0.61271,0.00016,26.20928]
[1777815400821,33.92,78627.88,0.0,0.61267,0.00016,26.21007]
[1777815406862,33.92,78627.64,0.0,0.61263,0.00016,26.21071]
[1777815408877,33.92,78637.42,0.0,0.61424,0.00016,26.18216]
[1777815410106,33.92,78647.85,0.0,0.61596,0.00016,26.15125]
[1777815415925,33.92,78649.48,0.0,0.61622,0.00016,26.14647]
[1777815422974,33.92,78651.77,0.0,0.61659,0.00016,26.1397]
[1777815424243,33.92,78651.77,0.0,0.61659,0.00016,26.1397]
[1777815424245,33.92,78651.77,0.0,0.61659,0.00016,26.1397]
[1777815424286,33.92,78657.88,0.0,0.6176,0.00016,26.12127]
[1777815430248,33.93,78661.91,0.0,0.61825,0.00016,26.10916]
[1777815436066,33.93,78664.91,0.0,0.61874,0.00016,26.10012]
[1777815439086,33.93,78669.41,0.0,0.61947,0.00016,26.08635]
[1777815445133,33.93,78673.61,0.0,0.62015,0.00016,26.07348]
[1777815450387,33.93,78678.93,0.0,0.62102,0.00016,26.057]
[1777815456104,33.93,78681.52,0.0,0.62146,0.00016,26.0454]
[1777815456211,33.93,78680.68,0.0,0.62132,0.00016,26.04804]
[1777815457148,33.93,78680.68,0.0,0.62132,0.00016,26.04804]
[1777815457217,33.93,78682.1,0.0,0.62155,0.00016,26.0436]
[1777815462255,33.93,78690.22,0.0,0.62287,0.00016,26.01806]
[1777815466283,33.94,78694.31,0.0,0.62354,0.00016,26.00515]
[1777815471318,33.94,78694.74,0.0,0.6236,0.00016,26.00393]
[1777815478365,33.94,78695.47,0.0,0.62371,0.00016,26.00181]
[1777815486424,33.95,78695.44,0.0,0.62369,0.00016,26.00218]
[1777815493473,33.95,78696.63,0.0,0.62387,0.00016,25.99864]
[1777815498508,33.95,78697.8,0.0,0.62406,0.00016,25.99511]
[1777815503549,33.96,78698.85,0.0,0.62422,0.00016,25.99196]
[1777815510850,33.96,78698.92,0.0,0.62421,0.00016,25.9921]
[1777815516641,33.96,78699.28,0.0,0.62427,0.00016,25.98762]
[1777815522914,33.97,78698.91,0.0,0.6242,0.00016,25.98903]
[1777815522934,33.97,78698.91,0.0,0.6242,0.00016,25.98903]
[1777815524129,33.97,78698.91,0.0,0.6242,0.00016,25.98913]
[1777815524164,33.97,78698.91,0.0,0.6242,0.00016,25.98917]
[1777815529731,33.97,78698.91,0.0,0.62418,0.00016,25.98945]
[1777815533414,33.98,78696.3,0.0,0.62375,0.00016,25.99791]
[1777815533760,33.98,78695.54,0.0,0.62363,0.00016,26.00037]
[1777815541060,33.98,78696.06,0.0,0.6237,0.00016,25.99896]
[1777815546850,33.98,78698.61,0.0,0.62411,0.00016,25.99101]
[1777815553899,33.99,78698.25,0.0,0.62403,0.00016,25.99245]
[1777815558935,33.99,78695.43,0.0,0.62356,0.00016,26.00167]
[1777815571270,34.0,78690.85,0.0,0.62281,0.00016,26.01317]
[1777815577060,34.0,78688.86,0.0,0.62247,0.00016,26.01972]
[1777815582095,34.0,78686.9,0.0,0.62214,0.00016,26.02611]
[1777815584178,34.0,78686.9,0.0,0.62214,0.00016,26.02611]
[1777815584199,34.01,78685.96,0.0,0.62198,0.00016,26.02915]
[1777815590152,34.01,78684.94,0.0,0.62181,0.00016,26.03259]
[1777815595187,34.01,78684.5,0.0,0.62172,0.00016,26.03417]
[1777815600222,34.02,78684.72,0.0,0.62175,0.00016,26.03369]
[1777815605256,34.02,78684.31,0.0,0.62167,0.00016,26.03518]
[1777815610293,34.02,78684.05,0.0,0.62162,0.00016,26.0362]
[1777815615326,34.02,78679.82,0.0,0.62092,0.00016,26.0496]
[1777815621623,34.03,78679.34,0.0,0.62083,0.00016,26.05127]
[1777815624844,34.03,78679.34,0.0,0.62083,0.00016,26.05127]
[1777815624945,34.03,78679.34,0.0,0.62083,0.00016,26.05139]
[1777815630435,34.03,78680.21,0.0,0.62097,0.00016,26.0488]
[1777815639498,34.03,78679.76,0.0,0.6209,0.00016,26.04684]
[1777815644537,34.03,78680.21,0.0,0.62097,0.00016,26.04551]
[1777815647499,34.03,78676.37,0.0,0.62034,0.00016,26.05746]
[1777815647597,34.03,78668.62,0.0,0.61907,0.00016,26.08131]
[1777815648499,34.03,78668.62,0.0,0.61907,0.00016,26.08131]
[1777815648562,34.03,78668.62,0.0,0.61907,0.00016,26.0813]
[1777815651229,34.03,78668.95,0.0,0.61913,0.00016,26.08027]
[1777815651833,34.03,78669.96,0.0,0.61929,0.00016,26.07715]
[1777815657628,34.03,78672.02,0.0,0.61963,0.00016,26.07077]
[1777815664681,34.03,78672.57,0.0,0.61972,0.00016,26.06901]
[1777815665215,34.03,78672.57,0.0,0.61972,0.00016,26.06901]
[1777815665688,34.03,78673.16,0.0,0.61982,0.00016,26.06718]
[1777815670723,34.03,78673.85,0.0,0.61994,0.00016,26.06501]
[1777815678779,34.03,78674.54,0.0,0.62005,0.00016,26.06279]
[1777815683814,34.03,78674.31,0.0,0.62002,0.00016,26.06343]
[1777815692878,34.03,78671.5,0.0,0.61958,0.00016,26.06843]
[1777815697913,34.03,78667.01,0.0,0.61885,0.00016,26.08216]
[1777815704964,34.03,78664.0,0.0,0.61836,0.00016,26.09127]
[1777815707984,34.02,78656.24,0.0,0.61709,0.00016,26.1147]
[1777815708991,34.02,78647.06,0.0,0.61558,0.00016,26.1421]
[1777815715038,34.02,78644.79,0.0,0.61522,0.00016,26.14864]
[1777815720069,34.02,78642.13,0.0,0.61479,0.00016,26.15635]
[1777815727116,34.02,78640.05,0.0,0.61446,0.00016,26.16228]
[1777815732394,34.01,78640.0,0.0,0.61446,0.00016,26.16228]
[1777815738193,34.01,78640.59,0.0,0.61456,0.00016,26.16038]
[1777815741214,34.01,78635.26,0.0,0.61369,0.00016,26.1759]
[1777815744183,34.01,78634.2,0.0,0.61352,0.00016,26.17891]
[1777815746202,34.01,78635.34,0.0,0.61371,0.00016,26.17553]
[1777815749204,34.01,78635.1,0.0,0.61367,0.00016,26.17633]
[1777815749243,34.01,78635.5,0.0,0.61373,0.00016,26.1752]
[1777815754308,34.01,78623.69,0.0,0.61179,0.00016,26.20592]
[1777815759740,34.01,78624.11,0.0,0.61186,0.00016,26.20477]
[1777815760952,34.01,78625.58,0.0,0.6121,0.00016,26.20056]
[1777815761053,34.01,78625.49,0.0,0.61209,0.00016,26.20083]
[1777815762604,34.01,78611.26,0.0,0.60973,0.00016,26.24142]
[1777815763866,34.01,78611.26,0.0,0.60973,0.00016,26.24142]
[1777815769419,34.02,78608.83,0.0,0.60932,0.00017,26.24841]
[1777815774453,34.02,78605.27,0.0,0.60873,0.00017,26.25845]
[1777815776471,34.02,78596.72,0.0,0.60731,0.00017,26.28214]
[1777815777564,34.02,78594.22,0.0,0.6069,0.00017,26.28903]
[1777815782744,34.02,78597.73,0.0,0.60747,0.00017,26.27954]
[1777815789559,34.03,78596.7,0.0,0.6073,0.00017,26.28244]
[1777815794593,34.03,78598.08,0.0,0.60752,0.00017,26.2787]
[1777815799629,34.03,78597.45,0.0,0.60742,0.00017,26.28047]
[1777815805044,34.03,78597.79,0.0,0.60747,0.00017,26.27958]
[1777815809699,34.03,78589.76,0.0,0.60613,0.00017,26.30171]
[1777815814738,34.04,78591.58,0.0,0.60644,0.00017,26.29339]
[1777815820779,34.04,78592.18,0.0,0.60653,0.00017,26.29195]
[1777815825817,34.04,78598.04,0.0,0.60748,0.00017,26.27611]
[1777815830853,34.05,78596.22,0.0,0.60717,0.00017,26.28134]
[1777815834881,34.05,78590.41,0.0,0.6062,0.00017,26.29735]
[1777815837623,34.05,78589.43,0.0,0.60603,0.00017,26.30008]
[1777815837903,34.05,78586.69,0.0,0.60558,0.00017,26.30751]
[1777815843169,34.06,78585.16,0.0,0.60532,0.00017,26.31181]
[1777815848980,34.06,78585.81,0.0,0.60541,0.00017,26.31025]
[1777815854014,34.06,78586.13,0.0,0.60546,0.00017,26.30953]
[1777815857036,34.07,78593.78,0.0,0.60672,0.00017,26.28894]
[1777815863078,34.07,78593.58,0.0,0.60667,0.00017,26.28972]
[1777815868112,34.07,78593.19,0.0,0.6066,0.00017,26.29096]
[1777815873151,34.08,78593.53,0.0,0.60666,0.00017,26.28667]
[1777815878187,34.08,78594.24,0.0,0.60676,0.00017,26.28491]
[1777815884231,34.08,78597.41,0.0,0.60728,0.00017,26.27648]
[1777815887305,34.09,78597.31,0.0,0.60725,0.00017,26.27687]
[1777815888258,34.09,78597.03,0.0,0.6072,0.00017,26.27767]
[1777815889265,34.09,78602.73,0.0,0.60814,0.00016,26.26206]
[1777815890818,34.09,78605.79,0.0,0.60864,0.00016,26.25365]
[1777815895633,34.1,78611.74,0.0,0.60961,0.00016,26.23736]
[1777815901349,34.1,78613.26,0.0,0.60985,0.00016,26.23335]
[1777815906386,34.1,78611.71,0.0,0.60959,0.00016,26.23772]
[1777815912427,34.1,78610.79,0.0,0.60944,0.00016,26.24033]
[1777815917461,34.1,78604.13,0.0,0.60834,0.00016,26.25885]
[1777815922497,34.1,78602.03,0.0,0.60799,0.00016,26.26462]
[1777815928538,34.1,78601.93,0.0,0.60797,0.00016,26.26495]
[1777815933816,34.11,78602.64,0.0,0.60809,0.00016,26.25967]
[1777815939616,34.11,78603.48,0.0,0.60822,0.00016,26.25759]
[1777815944909,34.11,78603.9,0.0,0.60828,0.00016,26.25658]
[1777815953956,34.12,78604.06,0.0,0.60829,0.00016,26.25651]
[1777815961770,34.13,78604.84,0.0,0.6084,0.00016,26.25466]
[1777815969828,34.13,78606.76,0.0,0.6087,0.00016,26.24964]
[1777815970835,34.13,78623.47,0.0,0.61145,0.00016,26.20274]
[1777815971842,34.13,78626.88,0.0,0.612,0.00016,26.19306]
[1777815980905,34.14,78624.43,0.0,0.61157,0.00016,26.20056]
[1777815981561,34.14,78624.43,0.0,0.61157,0.00016,26.20056]
[1777815984350,34.14,78627.55,0.0,0.61208,0.00016,26.1917]
[1777815984932,34.14,78631.4,0.0,0.61272,0.00016,26.18058]
[1777815989966,34.14,78627.75,0.0,0.61214,0.00016,26.19072]
[1777815995005,34.13,78626.55,0.0,0.61196,0.00016,26.19042]
[1777815995864,34.13,78626.55,0.0,0.61196,0.00016,26.19042]
[1777815998025,34.13,78635.1,0.0,0.61337,0.00016,26.16565]
[1777815999048,34.13,78635.1,0.0,0.61337,0.00016,26.16565]
[1777815999129,34.13,78641.94,0.0,0.6145,0.00016,26.14562]
[1777816003275,34.12,78647.69,0.0,0.61545,0.00016,26.12852]
[1777816010110,34.12,78648.21,0.0,0.61555,0.00016,26.12672]
[1777816015146,34.12,78649.84,0.0,0.61583,0.00016,26.12162]
[1777816018167,34.11,78654.12,0.0,0.61654,0.00016,26.10875]
[1777816019212,34.11,78654.12,0.0,0.61654,0.00016,26.10875]
[1777816019311,34.11,78655.75,0.0,0.61681,0.00016,26.10384]
[1777816021780,34.11,78655.99,0.0,0.61685,0.00016,26.10302]
[1777816024154,34.11,78660.88,0.0,0.61765,0.00016,26.08824]
[1777816031258,34.11,78665.15,0.0,0.61837,0.00016,26.07507]
[1777816035014,34.11,78665.23,0.0,0.61837,0.00016,26.07492]
[1777816035023,34.11,78665.23,0.0,0.61837,0.00016,26.07492]
[1777816035286,34.11,78669.48,0.0,0.61907,0.00016,26.06199]
[1777816036294,34.11,78674.09,0.0,0.61982,0.00016,26.04787]
[1777816041329,34.11,78673.87,0.0,0.61978,0.00016,26.04854]
[1777816045105,34.11,78671.78,0.0,0.61944,0.00016,26.05494]
[1777816045358,34.11,78663.73,0.0,0.61813,0.00016,26.07948]
[1777816046364,34.11,78658.41,0.0,0.61726,0.00016,26.09556]
[1777816051399,34.11,78657.68,0.0,0.61714,0.00016,26.09434]
[1777816054489,34.11,78655.34,0.0,0.61676,0.00016,26.10143]
[1777816055030,34.11,78655.34,0.0,0.61676,0.00016,26.10143]
[1777816056436,34.11,78648.02,0.0,0.61556,0.00016,26.12321]
[1777816057442,34.11,78637.3,0.0,0.6138,0.00016,26.15471]
[1777816058894,34.11,78636.09,0.0,0.6136,0.00016,26.15821]
[1777816061472,34.11,78642.5,0.0,0.61465,0.00016,26.13944]
[1777816062707,34.11,78644.7,0.0,0.61501,0.00016,26.13301]
[1777816068518,34.11,78646.52,0.0,0.61532,0.00016,26.12747]
[1777816073553,34.11,78645.36,0.0,0.61514,0.00016,26.13074]
[1777816076574,34.1,78640.43,0.0,0.61434,0.00016,26.14511]
[1777816083623,34.1,78638.32,0.0,0.614,0.00016,26.15101]
[1777816088658,34.1,78638.74,0.0,0.61408,0.00016,26.1496]
[1777816093693,34.09,78636.82,0.0,0.61377,0.00016,26.15503]
[1777816098729,34.09,78636.27,0.0,0.61369,0.00016,26.15646]
[1777816103765,34.09,78640.94,0.0,0.61447,0.00016,26.14268]
[1777816108802,34.09,78641.76,0.0,0.61461,0.00016,26.14014]
[1777816115080,34.08,78639.53,0.0,0.61426,0.00016,26.14298]
[1777816125155,34.08,78638.98,0.0,0.61419,0.00016,26.14432]
[1777816133978,34.07,78638.75,0.0,0.61416,0.00016,26.14475]
[1777816139013,34.07,78638.34,0.0,0.6141,0.00016,26.14582]
[1777816145296,34.07,78638.37,0.0,0.61411,0.00016,26.14556]
[1777816151100,34.07,78637.22,0.0,0.61393,0.00016,26.14881]
[1777816157142,34.06,78636.62,0.0,0.61384,0.00016,26.15041]
[1777816163186,34.06,78636.55,0.0,0.61383,0.00016,26.15047]
[1777816168165,34.06,78635.58,0.0,0.61368,0.00016,26.15321]
[1777816168219,34.06,78635.36,0.0,0.61364,0.00016,26.15383]
[1777816169231,34.06,78626.09,0.0,0.61212,0.00016,26.18067]
[1777816170236,34.06,78625.54,0.0,0.61202,0.00016,26.1823]
[1777816172050,34.06,78626.18,0.0,0.61214,0.00016,26.17695]
[1777816172267,34.06,78621.18,0.0,0.61132,0.00016,26.19128]
[1777816174208,34.06,78621.18,0.0,0.61132,0.00016,26.1913]
[1777816174261,34.06,78613.08,0.0,0.60998,0.00016,26.21425]
[1777816175508,34.06,78613.88,0.0,0.61011,0.00016,26.21203]
[1777816182318,34.07,78615.24,0.0,0.61033,0.00016,26.20829]
[1777816182701,34.07,78615.24,0.0,0.61033,0.00016,26.20829]
[1777816183362,34.07,78610.54,0.0,0.60955,0.00016,26.22159]
[1777816186347,34.07,78606.72,0.0,0.60891,0.00016,26.23248]
[1777816191410,34.08,78604.72,0.0,0.60856,0.00016,26.23832]
[1777816197423,34.09,78601.62,0.0,0.60803,0.00017,26.24736]
[1777816202457,34.09,78601.58,0.0,0.608,0.00016,26.2478]
[1777816206486,34.1,78607.71,0.0,0.609,0.00016,26.23101]
[1777816211521,34.1,78613.82,0.0,0.61,0.00016,26.21414]
[1777816214542,34.1,78620.37,0.0,0.61107,0.00016,26.1957]
[1777816219578,34.1,78621.08,0.0,0.61119,0.00016,26.19377]
[1777816226474,34.1,78621.02,0.0,0.61117,0.00016,26.19398]
[1777816226628,34.1,78620.67,0.0,0.61111,0.00016,26.19502]
[1777816231661,34.1,78621.56,0.0,0.61127,0.00016,26.18896]
[1777816236696,34.11,78621.5,0.0,0.61126,0.00016,26.18923]
[1777816241732,34.11,78621.43,0.0,0.61124,0.00016,26.18959]
[1777816246767,34.11,78623.34,0.0,0.61155,0.00016,26.18421]
[1777816256070,34.11,78622.97,0.0,0.61149,0.00016,26.18518]
[1777816261874,34.11,78624.88,0.0,0.6118,0.00016,26.17977]
[1777816269928,34.11,78624.16,0.0,0.61167,0.00016,26.18213]
[1777816276211,34.12,78622.03,0.0,0.61131,0.00016,26.18832]
[1777816286280,34.12,78621.89,0.0,0.61128,0.00016,26.18885]
[1777816295875,34.12,78621.89,0.0,0.61128,0.00016,26.18885]
[1777816302413,34.13,78622.38,0.0,0.61135,0.00016,26.18445]
[1777816311219,34.14,78622.5,0.0,0.61135,0.00016,26.18447]
[1777816316494,34.14,78628.46,0.0,0.61233,0.00016,26.16747]
[1777816323302,34.13,78629.87,0.0,0.61256,0.00016,26.16335]
[1777816328338,34.13,78626.35,0.0,0.61199,0.00016,26.17338]
[1777816331361,34.13,78621.23,0.0,0.61115,0.00016,26.18794]
[1777816336634,34.13,78623.14,0.0,0.61146,0.00016,26.18254]
[1777816345457,34.13,78626.81,0.0,0.61206,0.00016,26.17209]
[1777816350493,34.13,78631.34,0.0,0.61281,0.00016,26.1591]
[1777816356774,34.14,78632.27,0.0,0.61297,0.00016,26.1529]
[1777816363584,34.14,78635.97,0.0,0.61358,0.00016,26.14219]
[1777816371640,34.14,78639.23,0.0,0.61411,0.00016,26.13272]
[1777816376914,34.14,78640.38,0.0,0.6143,0.00016,26.12938]
[1777816382201,34.14,78638.5,0.0,0.61399,0.00016,26.13488]
[1777816382465,34.14,78638.5,0.0,0.61399,0.00016,26.13488]
[1777816382528,34.14,78638.5,0.0,0.61399,0.00016,26.13488]
[1777816382717,34.13,78637.04,0.0,0.61375,0.00016,26.13905]
[1777816383725,34.13,78655.35,0.0,0.61676,0.00016,26.08501]
[1777816385525,34.13,78657.15,0.0,0.61705,0.00016,26.07957]
[1777816385739,34.13,78655.99,0.0,0.61687,0.00016,26.083]
[1777816390772,34.13,78660.8,0.0,0.61766,0.00016,26.06842]
[1777816394802,34.13,78656.43,0.0,0.61694,0.00016,26.08153]
[1777816395809,34.13,78651.8,0.0,0.61619,0.00016,26.09534]
[1777816400842,34.13,78650.52,0.0,0.61598,0.00016,26.09903]
[1777816405877,34.13,78651.34,0.0,0.61612,0.00016,26.0965]
[1777816410912,34.12,78648.75,0.0,0.6157,0.00016,26.10407]
[1777816417208,34.12,78650.35,0.0,0.61599,0.00016,26.09565]
[1777816424053,34.12,78648.97,0.0,0.61576,0.00016,26.09964]
[1777816426072,34.12,78645.23,0.0,0.61515,0.00016,26.11066]
[1777816426145,34.12,78645.23,0.0,0.61515,0.00016,26.11063]
[1777816434074,34.12,78641.34,0.0,0.61452,0.00016,26.12192]
[1777816441122,34.11,78639.12,0.0,0.61417,0.00016,26.12818]
[1777816447420,34.11,78633.99,0.0,0.61334,0.00016,26.14293]
[1777816455221,34.11,78632.96,0.0,0.61318,0.00016,26.1457]
[1777816460255,34.1,78631.43,0.0,0.61293,0.00016,26.15001]
[1777816467560,34.1,78629.23,0.0,0.61258,0.00016,26.15619]
[1777816473346,34.1,78628.28,0.0,0.61244,0.00016,26.15526]
[1777816482410,34.1,78627.9,0.0,0.61239,0.00016,26.15617]
[1777816487701,34.09,78626.68,0.0,0.6122,0.00016,26.15956]
[1777816497770,34.09,78626.05,0.0,0.6121,0.00016,26.16118]
[1777816503563,34.09,78628.31,0.0,0.61248,0.00016,26.1546]
[1777816515643,34.09,78627.95,0.0,0.61243,0.00016,26.15548]
[1777816520684,34.08,78627.26,0.0,0.61232,0.00016,26.15741]
[1777816525720,34.08,78627.84,0.0,0.61241,0.00016,26.15568]
[1777816532768,34.08,78627.76,0.0,0.61242,0.00016,26.15229]
[1777816538810,34.08,78627.52,0.0,0.61238,0.00016,26.15291]
[1777816545859,34.08,78627.64,0.0,0.61241,0.00016,26.15249]
[1777816551900,34.08,78629.97,0.0,0.61279,0.00016,26.14582]
[1777816557943,34.08,78627.01,0.0,0.61229,0.00016,26.15444]
[1777816562978,34.08,78626.73,0.0,0.61225,0.00016,26.15525]
[1777816568262,34.08,78626.69,0.0,0.61224,0.00016,26.15534]
[1777816575061,34.08,78625.9,0.0,0.61212,0.00016,26.15757]
[1777816582110,34.08,78626.21,0.0,0.61217,0.00016,26.15665]
[1777816588402,34.08,78625.71,0.0,0.61209,0.00016,26.15807]
[1777816594195,34.08,78625.98,0.0,0.61214,0.00016,26.15374]
[1777816599890,34.08,78626.1,0.0,0.61216,0.00016,26.1534]
[1777816601243,34.08,78635.21,0.0,0.61366,0.00016,26.12708]
[1777816602254,34.08,78640.47,0.0,0.61452,0.00016,26.11173]
[1777816608545,34.08,78643.4,0.0,0.615,0.00016,26.10323]
[1777816613546,34.08,78643.4,0.0,0.615,0.00016,26.10329]
[1777816613611,34.08,78645.21,0.0,0.61529,0.00016,26.09799]
[1777816615567,34.08,78645.21,0.0,0.61529,0.00016,26.09801]
[1777816621305,34.09,78646.75,0.0,0.61554,0.00016,26.09356]
[1777816626418,34.09,78648.13,0.0,0.61576,0.00016,26.08959]
[1777816632466,34.09,78649.19,0.0,0.61593,0.00016,26.08656]
[1777816638755,34.09,78653.06,0.0,0.61656,0.00016,26.07513]
[1777816641531,34.09,78659.72,0.0,0.61765,0.00016,26.05519]
[1777816646565,34.1,78661.08,0.0,0.61786,0.00016,26.05122]
[1777816655627,34.1,78660.95,0.0,0.61784,0.00016,26.04824]
[1777816658895,34.1,78665.76,0.0,0.61863,0.00016,26.03371]
[1777816661864,34.1,78666.27,0.0,0.61871,0.00016,26.03217]
[1777816661939,34.1,78669.41,0.0,0.61922,0.00016,26.0226]
[1777816663684,34.1,78675.58,0.0,0.62023,0.00016,26.00366]
[1777816664690,34.1,78679.65,0.0,0.6209,0.00016,25.99108]
[1777816669726,34.1,78681.24,0.0,0.62115,0.00016,25.98628]
[1777816674761,34.1,78686.4,0.0,0.62199,0.00016,25.97029]
[1777816677784,34.11,78691.19,0.0,0.62276,0.00016,25.95533]
[1777816682817,34.11,78694.99,0.0,0.62338,0.00016,25.94345]
[1777816683231,34.11,78694.99,0.0,0.62338,0.00016,25.94345]
[1777816683332,34.11,78696.74,0.0,0.62366,0.00016,25.93789]
[1777816689109,34.11,78703.54,0.0,0.62476,0.00016,25.91636]
[1777816692353,34.11,78703.54,0.0,0.62476,0.00016,25.91636]
[1777816692887,34.11,78703.54,0.0,0.62475,0.00016,25.91649]
[1777816697921,34.11,78707.78,0.0,0.62544,0.00016,25.90303]
[1777816703964,34.12,78711.78,0.0,0.62608,0.00016,25.89033]
[1777816709248,34.12,78711.37,0.0,0.626,0.00016,25.89182]
[1777816716052,34.12,78712.41,0.0,0.62617,0.00016,25.88511]
[1777816721086,34.13,78706.89,0.0,0.62527,0.00016,25.90312]
[1777816721908,34.13,78706.89,0.0,0.62527,0.00016,25.90312]
[1777816722094,34.13,78706.96,0.0,0.62528,0.00016,25.90292]
[1777816727128,34.13,78706.27,0.0,0.62516,0.00016,25.9053]
[1777816728950,34.13,78705.81,0.0,0.62508,0.00016,25.90681]
[1777816729041,34.13,78705.79,0.0,0.62508,0.00016,25.90691]
[1777816734176,34.13,78705.9,0.0,0.62509,0.00016,25.90673]
[1777816739458,34.13,78703.2,0.0,0.62464,0.00016,25.91556]
[1777816747267,34.14,78702.43,0.0,0.62451,0.00016,25.91824]
[1777816754316,34.14,78702.41,0.0,0.62449,0.00016,25.91848]
[1777816757339,34.14,78696.64,0.0,0.62355,0.00016,25.93692]
[1777816762374,34.14,78694.59,0.0,0.62322,0.00016,25.94345]
[1777816767409,34.14,78695.22,0.0,0.62332,0.00016,25.94151]
[1777816773452,34.14,78695.14,0.0,0.62332,0.00016,25.93825]
[1777816778487,34.14,78699.36,0.0,0.624,0.00016,25.92493]
[1777816781516,34.14,78690.16,0.0,0.6225,0.00016,25.95404]
[1777816786551,34.14,78687.48,0.0,0.62206,0.00016,25.96247]
[1777816791585,34.14,78688.72,0.0,0.62227,0.00016,25.95858]
[1777816792792,34.14,78688.72,0.0,0.62227,0.00016,25.95858]
[1777816792793,34.14,78688.72,0.0,0.62227,0.00016,25.95858]
[1777816792856,34.14,78686.61,0.0,0.62192,0.00016,25.96518]
[1777816794180,34.14,78686.61,0.0,0.62192,0.00016,25.96518]
[1777816794607,34.14,78681.54,0.0,0.6211,0.00016,25.98097]
[1777816795614,34.14,78676.29,0.0,0.62024,0.00016,25.99719]
[1777816800649,34.14,78676.72,0.0,0.62031,0.00016,25.9958]
[1777816802037,34.14,78676.72,0.0,0.62031,0.00016,25.9958]
[1777816802106,34.14,78676.56,0.0,0.62029,0.00016,25.99627]
[1777816803528,34.14,78676.56,0.0,0.62029,0.00016,25.99627]
[1777816803552,34.14,78676.56,0.0,0.62029,0.00016,25.99627]
[1777816803555,34.14,78676.56,0.0,0.62029,0.00016,25.99627]
[1777816803687,34.14,78676.56,0.0,0.62029,0.00016,25.99627]
[1777816803737,34.14,78692.1,0.0,0.62282,0.00016,25.94782]
[1777816805684,34.14,78695.56,0.0,0.62338,0.00016,25.93692]
[1777816810720,34.15,78696.4,0.0,0.62351,0.00016,25.93443]
[1777816811727,34.15,78704.32,0.0,0.6248,0.00016,25.90922]
[1777816813741,34.15,78707.88,0.0,0.62537,0.00016,25.89789]
[1777816816765,34.15,78700.06,0.0,0.62409,0.00016,25.92311]
[1777816817769,34.15,78695.55,0.0,0.62336,0.00016,25.93747]
[1777816821797,34.15,78690.6,0.0,0.62255,0.00016,25.95321]
[1777816826833,34.15,78691.07,0.0,0.62262,0.00016,25.95184]
[1777816827945,34.15,78691.07,0.0,0.62262,0.00016,25.95184]
[1777816828177,34.15,78691.07,0.0,0.62262,0.00016,25.95184]
[1777816828243,34.15,78684.67,0.0,0.62157,0.00016,25.97192]
[1777816828833,34.15,78684.67,0.0,0.62157,0.00016,25.97192]
[1777816828881,34.15,78675.59,0.0,0.62009,0.00016,26.00004]
[1777816830103,34.15,78671.36,0.0,0.6194,0.00016,26.01301]
[1777816834893,34.15,78666.27,0.0,0.61859,0.00016,26.0249]
[1777816840174,34.15,78662.96,0.0,0.61805,0.00016,26.0348]
[1777816846976,34.15,78661.25,0.0,0.61778,0.00016,26.03984]
[1777816852013,34.15,78661.02,0.0,0.61774,0.00016,26.04045]
[1777816855169,34.15,78668.3,0.0,0.61894,0.00016,26.01834]
[1777816857104,34.15,78673.21,0.0,0.61974,0.00016,26.00333]
[1777816858100,34.15,78673.21,0.0,0.61974,0.00016,26.00333]
[1777816858108,34.15,78673.21,0.0,0.61974,0.00016,26.00333]
[1777816858137,34.15,78675.33,0.0,0.62008,0.00016,25.99682]
[1777816864099,34.15,78678.24,0.0,0.62056,0.00016,25.98793]
[1777816867118,34.15,78685.26,0.0,0.6217,0.00016,25.96618]
[1777816873159,34.15,78689.45,0.0,0.62237,0.00016,25.95331]
[1777816880209,34.16,78691.99,0.0,0.62277,0.00016,25.94558]
[1777816881528,34.16,78693.31,0.0,0.62299,0.00016,25.94145]
[1777816881581,34.16,78693.7,0.0,0.62305,0.00016,25.94022]
[1777816886658,34.16,78693.7,0.0,0.62304,0.00016,25.94036]
[1777816886695,34.16,78695.23,0.0,0.62329,0.00016,25.93556]
[1777816892292,34.16,78695.35,0.0,0.62331,0.00016,25.93181]
[1777816893299,34.16,78700.04,0.0,0.62408,0.00016,25.91697]
[1777816897328,34.17,78707.67,0.0,0.62531,0.00016,25.89271]
[1777816900349,34.17,78713.87,0.0,0.62631,0.00016,25.8728]
[1777816900889,34.17,78713.87,0.0,0.62631,0.00016,25.8728]
[1777816901356,34.17,78714.88,0.0,0.62647,0.00016,25.86957]
[1777816903372,34.17,78710.5,0.0,0.62576,0.00016,25.88382]
[1777816908408,34.17,78709.97,0.0,0.62566,0.00016,25.88571]
[1777816912036,34.17,78708.76,0.0,0.62546,0.00016,25.88967]
[1777816912117,34.17,78708.76,0.0,0.62546,0.00016,25.88974]
[1777816918477,34.18,78708.53,0.0,0.62541,0.00016,25.89069]
[1777816925526,34.18,78707.62,0.0,0.62525,0.00016,25.89391]
[1777816930816,34.18,78707.48,0.0,0.62522,0.00016,25.89457]
[1777816936603,34.19,78707.23,0.0,0.62517,0.00016,25.89562]
[1777816941639,34.19,78710.17,0.0,0.62564,0.00016,25.88638]
[1777816944659,34.19,78714.31,0.0,0.6263,0.00016,25.87316]
[1777816949694,34.2,78712.08,0.0,0.62593,0.00016,25.88064]
[1777816954730,34.2,78712.57,0.0,0.62601,0.00016,25.87574]
[1777816959765,34.2,78713.45,0.0,0.62614,0.00016,25.87318]
[1777816964801,34.21,78715.75,0.0,0.6265,0.00016,25.86602]
[1777816969835,34.21,78716.56,0.0,0.62662,0.00016,25.8637]
[1777816972855,34.21,78722.44,0.0,0.62757,0.00016,25.84454]
[1777816977891,34.21,78721.08,0.0,0.62735,0.00016,25.84888]
[1777816982926,34.21,78719.32,0.0,0.62707,0.00016,25.85453]
[1777816987962,34.21,78720.54,0.0,0.62727,0.00016,25.85048]
[1777816996024,34.21,78717.98,0.0,0.62686,0.00016,25.8587]
[1777817001308,34.21,78715.84,0.0,0.62652,0.00016,25.86556]
[1777817002607,34.21,78715.84,0.0,0.62652,0.00016,25.86556]
[1777817003069,34.21,78715.84,0.0,0.62652,0.00016,25.86555]
[1777817009368,34.21,78714.95,0.0,0.62638,0.00016,25.86842]
[1777817009393,34.2,78713.79,0.0,0.62619,0.00016,25.87207]
[1777817009803,34.2,78713.79,0.0,0.62619,0.00016,25.87207]
[1777817010119,34.2,78713.79,0.0,0.62619,0.00016,25.87207]
[1777817011634,34.2,78713.99,0.0,0.62624,0.00016,25.86782]
[1777817012132,34.2,78713.72,0.0,0.6262,0.00016,25.86869]
[1777817014146,34.2,78722.39,0.0,0.6276,0.00016,25.84045]
[1777817015154,34.2,78725.54,0.0,0.62811,0.00016,25.83013]
[1777817016900,34.2,78725.07,0.0,0.62804,0.00016,25.83169]
[1777817017167,34.2,78730.94,0.0,0.62899,0.00016,25.81235]
[1777817018175,34.2,78735.94,0.0,0.62979,0.00016,25.79578]
[1777817018941,34.2,78735.94,0.0,0.62979,0.00016,25.79578]
[1777817019182,34.2,78743.63,0.0,0.63104,0.00016,25.77003]
[1777817019665,34.2,78743.63,0.0,0.63104,0.00016,25.77003]
[1777817020188,34.2,78748.42,0.0,0.63181,0.00016,25.75382]
[1777817021448,34.2,78755.56,0.0,0.63297,0.00016,25.72946]
[1777817023517,34.2,78755.77,0.0,0.633,0.00016,25.72871]
[1777817023525,34.2,78755.77,0.0,0.633,0.00016,25.72871]
[1777817024217,34.2,78756.78,0.0,0.63317,0.00016,25.72522]
[1777817025225,34.2,78751.46,0.0,0.63231,0.00016,25.74332]
[1777817027239,34.2,78749.03,0.0,0.63192,0.00016,25.75145]
[1777817029252,34.2,78754.11,0.0,0.63275,0.00016,25.73409]
[1777817034287,34.19,78753.89,0.0,0.63272,0.00016,25.73461]
[1777817036264,34.19,78753.89,0.0,0.63272,0.00016,25.73461]
[1777817036269,34.19,78753.89,0.0,0.63272,0.00016,25.73461]
[1777817036299,34.19,78754.35,0.0,0.6328,0.00016,25.73294]
[1777817041336,34.19,78755.87,0.0,0.63306,0.00016,25.72746]
[1777817046008,34.19,78756.3,0.0,0.63313,0.00016,25.7258]
[1777817046374,34.19,78756.29,0.0,0.63313,0.00016,25.72583]
[1777817047377,34.19,78752.06,0.0,0.63245,0.00016,25.74024]
[1777817048424,34.19,78752.06,0.0,0.63245,0.00016,25.74024]
[1777817048471,34.19,78744.66,0.0,0.63126,0.00016,25.76524]
[1777817051406,34.19,78740.43,0.0,0.63057,0.00016,25.77951]
[1777817053483,34.19,78738.74,0.0,0.6303,0.00016,25.78517]
[1777817054427,34.19,78737.9,0.0,0.63017,0.00016,25.78798]
[1777817056610,34.19,78737.69,0.0,0.63013,0.00016,25.78868]
[1777817057447,34.19,78736.37,0.0,0.62992,0.00016,25.79312]
[1777817058454,34.19,78724.85,0.0,0.62805,0.00016,25.83127]
[1777817060469,34.19,78720.24,0.0,0.62731,0.00016,25.84638]
[1777817062645,34.19,78719.97,0.0,0.62726,0.00016,25.84726]
[1777817063490,34.19,78719.04,0.0,0.62711,0.00016,25.8503]
[1777817068525,34.19,78718.37,0.0,0.627,0.00016,25.85251]
[1777817071833,34.19,78718.37,0.0,0.627,0.00016,25.85251]
[1777817071934,34.19,78718.1,0.0,0.62697,0.00016,25.84983]
[1777817073774,34.19,78718.1,0.0,0.62697,0.00016,25.84984]
[1777817073920,34.19,78718.1,0.0,0.62697,0.00016,25.84984]
[1777817073986,34.19,78718.17,0.0,0.62698,0.00016,25.84962]
[1777817077588,34.19,78714.08,0.0,0.62632,0.00016,25.86294]
[1777817078893,34.19,78714.08,0.0,0.62632,0.00016,25.86294]
[1777817078982,34.19,78714.08,0.0,0.62632,0.00016,25.86294]
[1777817084960,34.19,78712.19,0.0,0.62601,0.00016,25.86906]
[1777817085032,34.19,78712.61,0.0,0.62608,0.00016,25.86771]
[1777817090679,34.19,78713.47,0.0,0.62622,0.00016,25.86495]
[1777817095714,34.19,78716.3,0.0,0.62667,0.00016,25.85581]
[1777817102010,34.19,78716.68,0.0,0.62673,0.00016,25.85465]
[1777817108806,34.19,78717.06,0.0,0.62679,0.00016,25.8535]
[1777817114848,34.19,78717.52,0.0,0.62686,0.00016,25.85209]
[1777817119882,34.19,78717.88,0.0,0.62691,0.00016,25.85098]
[1777817125925,34.2,78717.98,0.0,0.62693,0.00016,25.85073]
[1777817130960,34.2,78717.76,0.0,0.62689,0.00016,25.85151]
[1777817137908,34.2,78717.65,0.0,0.62688,0.00016,25.84831]
[1777817137912,34.2,78717.58,0.0,0.62687,0.00016,25.8486]
[1777817143043,34.2,78717.19,0.0,0.6268,0.00016,25.84993]
[1777817148078,34.2,78717.86,0.0,0.62691,0.00016,25.84781]
[1777817153113,34.2,78718.53,0.0,0.62702,0.00016,25.8457]
[1777817154144,34.2,78718.53,0.0,0.62702,0.00016,25.8457]
[1777817154223,34.2,78718.37,0.0,0.62699,0.00016,25.84623]
[1777817160163,34.2,78718.96,0.0,0.62708,0.00016,25.8444]
[1777817166206,34.2,78719.08,0.0,0.6271,0.00016,25.84409]
[1777817172500,34.2,78719.21,0.0,0.62711,0.00016,25.84376]
[1777817176463,34.2,78719.22,0.0,0.62711,0.00016,25.84376]
[1777817176480,34.2,78720.43,0.0,0.62731,0.00016,25.83984]
[1777817177153,34.2,78720.43,0.0,0.62731,0.00016,25.83984]
[1777817177380,34.2,78720.43,0.0,0.62731,0.00016,25.83984]
[1777817177396,34.2,78728.69,0.0,0.62865,0.00016,25.81273]
[1777817178270,34.2,78728.69,0.0,0.62865,0.00016,25.81273]
[1777817178297,34.21,78739.22,0.0,0.63035,0.00016,25.77776]
[1777817179579,34.21,78739.22,0.0,0.63035,0.00016,25.77776]
[1777817179300,34.21,78739.22,0.0,0.63035,0.00016,25.77776]
[1777817180304,34.21,78745.43,0.0,0.63135,0.00016,25.75693]
[1777817185342,34.21,78745.93,0.0,0.63142,0.00016,25.75543]
[1777817189367,34.21,78750.14,0.0,0.6321,0.00016,25.74133]
[1777817190734,34.21,78750.14,0.0,0.6321,0.00016,25.74133]
[1777817190740,34.21,78750.14,0.0,0.6321,0.00016,25.74133]
[1777817190822,34.21,78751.32,0.0,0.63228,0.00016,25.73739]
[1777817196416,34.21,78757.57,0.0,0.6333,0.00016,25.71265]
[1777817202712,34.22,78761.06,0.0,0.63385,0.00016,25.70091]
[1777817209507,34.22,78762.52,0.0,0.63408,0.00016,25.69608]
[1777817215548,34.22,78764.88,0.0,0.63445,0.00016,25.68808]
[1777817220584,34.22,78765.74,0.0,0.63458,0.00016,25.68524]
[1777817225620,34.22,78770.38,0.0,0.63533,0.00016,25.66923]
[1777817228336,34.22,78771.38,0.0,0.63549,0.00016,25.66566]
[1777817228640,34.22,78771.85,0.0,0.63557,0.00016,25.66398]
[1777817234682,34.22,78770.93,0.0,0.63544,0.00016,25.66688]
[1777817236483,34.22,78769.34,0.0,0.63518,0.00016,25.67235]
[1777817236549,34.21,78768.35,0.0,0.63503,0.00016,25.67572]
[1777817242992,34.21,78768.36,0.0,0.63504,0.00016,25.67534]
[1777817246888,34.21,78766.58,0.0,0.63476,0.00016,25.68132]
[1777817246894,34.21,78760.33,0.0,0.63376,0.00016,25.70285]
[1777817248781,34.21,78750.01,0.0,0.6321,0.00016,25.73797]
[1777817249753,34.21,78750.01,0.0,0.6321,0.00016,25.73797]
[1777817249787,34.21,78747.45,0.0,0.63169,0.00016,25.74658]
[1777817253062,34.2,78742.88,0.0,0.63097,0.00016,25.75822]
[1777817253848,34.2,78742.88,0.0,0.63097,0.00016,25.75822]
[1777817253950,34.2,78741.95,0.0,0.63082,0.00016,25.76129]
[1777817259857,34.2,78738.07,0.0,0.63021,0.00016,25.77395]
[1777817266906,34.19,78735.19,0.0,0.62976,0.00016,25.78318]
[1777817271941,34.19,78733.31,0.0,0.62947,0.00016,25.78918]
[1777817276977,34.19,78732.0,0.0,0.62927,0.00016,25.79328]
[1777817282012,34.18,78731.39,0.0,0.62918,0.00016,25.79507]
[1777817287046,34.18,78730.23,0.0,0.629,0.00016,25.79868]
[1777817293344,34.18,78728.69,0.0,0.62877,0.00016,25.8035]
[1777817297559,34.18,78727.84,0.0,0.62863,0.00016,25.80618]
[1777817297570,34.18,78727.84,0.0,0.62863,0.00016,25.80618]
[1777817297639,34.17,78724.65,0.0,0.62812,0.00016,25.8166]
[1777817299130,34.17,78719.44,0.0,0.62728,0.00016,25.83361]
[1777817301693,34.17,78717.7,0.0,0.627,0.00016,25.83923]
[1777817301701,34.17,78717.7,0.0,0.627,0.00016,25.83923]
[1777817301777,34.17,78715.62,0.0,0.62666,0.00016,25.84601]
[1777817307187,34.17,78715.34,0.0,0.62662,0.00016,25.84693]
[1777817312221,34.17,78712.88,0.0,0.62623,0.00016,25.85131]
[1777817317259,34.18,78712.96,0.0,0.62622,0.00016,25.85154]
[1777817323556,34.19,78712.44,0.0,0.62611,0.00016,25.85375]
[1777817325152,34.19,78712.44,0.0,0.62611,0.00016,25.85383]
[1777817325596,34.19,78712.44,0.0,0.62611,0.00016,25.85383]
[1777817325655,34.19,78708.12,0.0,0.6254,0.00016,25.86793]
[1777817328272,34.19,78707.57,0.0,0.62531,0.00016,25.86977]
[1777817328340,34.19,78707.08,0.0,0.62523,0.00016,25.87142]
[1777817332279,34.2,78707.08,0.0,0.62522,0.00016,25.87162]
[1777817332302,34.2,78708.34,0.0,0.62542,0.00016,25.86763]
[1777817336390,34.2,78713.25,0.0,0.62621,0.00016,25.85196]
[1777817342434,34.2,78714.03,0.0,0.62633,0.00016,25.84957]
[1777817347466,34.2,78713.85,0.0,0.62629,0.00016,25.85029]
[1777817353765,34.21,78712.83,0.0,0.62612,0.00016,25.8538]
[1777817359553,34.21,78713.62,0.0,0.62624,0.00016,25.8514]
[1777817364585,34.21,78716.89,0.0,0.62676,0.00016,25.84098]
[1777817366621,34.21,78723.51,0.0,0.62784,0.00016,25.81934]
[1777817368637,34.21,78726.52,0.0,0.62833,0.00016,25.80933]
[1777817373668,34.21,78725.71,0.0,0.62821,0.00016,25.80851]
[1777817378703,34.21,78722.78,0.0,0.62773,0.00016,25.8182]
[1777817383740,34.21,78721.5,0.0,0.62751,0.00016,25.82257]
[1777817388775,34.21,78721.1,0.0,0.62745,0.00016,25.82393]
[1777817394061,34.21,78722.75,0.0,0.62771,0.00016,25.81859]
[1777817399853,34.22,78720.9,0.0,0.62741,0.00016,25.82471]
[1777817402872,34.21,78727.68,0.0,0.62851,0.00016,25.8023]
[1777817407907,34.21,78727.24,0.0,0.62845,0.00016,25.80353]
[1777817412943,34.21,78728.3,0.0,0.62863,0.00016,25.79982]
[1777817416728,34.21,78728.95,0.0,0.62874,0.00016,25.79759]
[1777817416829,34.2,78728.99,0.0,0.62875,0.00016,25.79738]
[1777817422006,34.2,78728.84,0.0,0.62874,0.00016,25.79769]
[1777817427041,34.2,78727.45,0.0,0.62852,0.00016,25.8021]
[1777817432076,34.2,78727.47,0.0,0.62854,0.00016,25.79827]
[1777817434343,34.2,78721.75,0.0,0.62762,0.00016,25.81698]
[1777817436085,34.2,78721.75,0.0,0.62762,0.00016,25.81694]
[1777817436180,34.2,78720.6,0.0,0.62744,0.00016,25.82073]
[1777817443152,34.2,78721.91,0.0,0.62764,0.00016,25.81661]
[1777817448188,34.2,78725.16,0.0,0.62817,0.00016,25.80587]
[1777817453222,34.2,78726.42,0.0,0.62838,0.00016,25.80164]
[1777817458258,34.2,78725.32,0.0,0.6282,0.00016,25.80534]
[1777817463295,34.2,78724.9,0.0,0.62813,0.00016,25.80679]
[1777817467325,34.2,78720.24,0.0,0.62737,0.00016,25.8221]
[1777817473367,34.2,78719.27,0.0,0.62721,0.00016,25.82528]
[1777817479411,34.2,78718.42,0.0,0.62707,0.00016,25.82806]
[1777817484697,34.2,78720.76,0.0,0.62745,0.00016,25.82044]
[1777817491493,34.2,78718.86,0.0,0.62716,0.00016,25.82309]
[1777817496528,34.2,78717.49,0.0,0.62693,0.00016,25.82757]
[1777817500928,34.2,78716.84,0.0,0.62683,0.00016,25.82972]
[1777817500978,34.2,78716.32,0.0,0.62674,0.00016,25.83143]
[1777817503526,34.2,78716.32,0.0,0.62674,0.00016,25.83143]
[1777817503628,34.2,78715.99,0.0,0.62669,0.00016,25.83252]
[1777817507044,34.2,78714.26,0.0,0.6264,0.00016,25.83816]
[1777817507606,34.2,78711.45,0.0,0.62595,0.00016,25.84725]
[1777817512640,34.2,78713.05,0.0,0.62621,0.00016,25.84208]
[1777817517675,34.2,78713.4,0.0,0.62626,0.00016,25.84095]
[1777817522711,34.2,78715.79,0.0,0.62665,0.00016,25.8332]
[1777817527746,34.2,78718.38,0.0,0.62707,0.00016,25.82482]
[1777817535811,34.2,78719.88,0.0,0.62731,0.00016,25.82003]
[1777817540836,34.2,78717.32,0.0,0.62689,0.00016,25.82841]
[1777817545871,34.2,78717.69,0.0,0.62695,0.00016,25.82723]
[1777817550906,34.2,78718.16,0.0,0.62703,0.00016,25.82572]
[1777817555724,34.2,78718.83,0.0,0.62715,0.00016,25.81996]
[1777817555941,34.2,78718.95,0.0,0.62717,0.00016,25.81958]
[1777817561984,34.21,78718.18,0.0,0.62704,0.00016,25.82212]
[1777817568027,34.21,78717.84,0.0,0.62699,0.00016,25.82324]
[1777817574049,34.21,78716.98,0.0,0.62685,0.00016,25.82604]
[1777817574126,34.21,78716.07,0.0,0.6267,0.00016,25.829]
[1777817575079,34.21,78716.07,0.0,0.6267,0.00016,25.829]
[1777817575180,34.21,78716.07,0.0,0.6267,0.00016,25.829]
[1777817581117,34.21,78717.03,0.0,0.62685,0.00016,25.82588]
[1777817592368,34.21,78717.0,0.0,0.62685,0.00016,25.82599]
[1777817592469,34.21,78717.0,0.0,0.62685,0.00016,25.82598]
[1777817597449,34.21,78717.54,0.0,0.62694,0.00016,25.82423]
[1777817597550,34.21,78717.21,0.0,0.62688,0.00016,25.82531]
[1777817605547,34.21,78717.4,0.0,0.62691,0.00016,25.82471]
[1777817613342,34.21,78716.78,0.0,0.62683,0.00016,25.82315]
[1777817620391,34.21,78716.73,0.0,0.62682,0.00016,25.82331]
[1777817625687,34.21,78716.74,0.0,0.62682,0.00016,25.82328]
[1777817631469,34.21,78717.26,0.0,0.6269,0.00016,25.82159]
[1777817636504,34.21,78717.44,0.0,0.62693,0.00016,25.82101]
[1777817645829,34.21,78717.74,0.0,0.62698,0.00016,25.82005]
[1777817652616,34.21,78718.23,0.0,0.62706,0.00016,25.81846]
[1777817657650,34.21,78718.99,0.0,0.62718,0.00016,25.816]
[1777817663702,34.21,78719.33,0.0,0.62724,0.00016,25.81491]
[1777817669735,34.21,78719.17,0.0,0.62721,0.00016,25.81545]
[1777817674769,34.21,78719.16,0.0,0.62722,0.00016,25.81192]
[1777817680811,34.21,78718.69,0.0,0.62714,0.00016,25.81348]
[1777817686110,34.21,78718.61,0.0,0.62713,0.00016,25.81375]
[1777817691889,34.21,78719.04,0.0,0.6272,0.00016,25.81236]
[1777817697932,34.21,78719.62,0.0,0.62729,0.00016,25.81049]
[1777817702966,34.21,78719.43,0.0,0.62726,0.00016,25.81114]
[1777817708001,34.21,78721.88,0.0,0.62766,0.00016,25.80317]
[1777817710019,34.21,78726.11,0.0,0.62834,0.00016,25.78924]
[1777817717065,34.21,78728.52,0.0,0.62874,0.00016,25.78106]
[1777817719081,34.2,78724.16,0.0,0.62804,0.00016,25.79533]
[1777817725121,34.2,78723.23,0.0,0.6279,0.00016,25.79812]
[1777817726409,34.2,78722.99,0.0,0.62787,0.00016,25.79886]
[1777817727135,34.2,78722.75,0.0,0.62783,0.00016,25.7996]
[1777817727334,34.2,78722.75,0.0,0.62783,0.00016,25.7996]
[1777817727344,34.2,78722.75,0.0,0.62783,0.00016,25.7996]
[1777817733177,34.2,78722.87,0.0,0.62787,0.00016,25.79537]
[1777817736098,34.2,78722.62,0.0,0.62784,0.00016,25.79611]
[1777817736199,34.19,78722.38,0.0,0.6278,0.00016,25.79686]
[1777817737205,34.19,78730.09,0.0,0.62905,0.00016,25.77143]
[1777817738212,34.19,78739.29,0.0,0.63054,0.00016,25.74077]
[1777817744255,34.19,78737.69,0.0,0.63028,0.00016,25.74611]
[1777817746533,34.19,78733.05,0.0,0.62953,0.00016,25.76157]
[1777817750681,34.19,78732.26,0.0,0.62941,0.00016,25.76416]
[1777817750778,34.19,78731.54,0.0,0.62929,0.00016,25.76654]
[1777817752848,34.19,78731.54,0.0,0.62929,0.00016,25.76653]
[1777817752856,34.19,78731.54,0.0,0.62929,0.00016,25.76653]
[1777817752861,34.19,78738.03,0.0,0.63034,0.00016,25.74486]
[1777817758353,34.19,78736.98,0.0,0.63018,0.00016,25.74815]
[1777817760945,34.19,78736.6,0.0,0.63012,0.00016,25.74938]
[1777817761046,34.19,78736.6,0.0,0.63013,0.00016,25.7493]
[1777817763200,34.19,78736.6,0.0,0.63013,0.00016,25.7493]
[1777817763239,34.19,78735.23,0.0,0.62991,0.00016,25.7538]
[1777817764396,34.19,78727.19,0.0,0.62861,0.00016,25.78048]
[1777817765405,34.19,78721.29,0.0,0.62765,0.00016,25.79987]
[1777817770444,34.19,78720.22,0.0,0.62748,0.00016,25.80331]
[1777817772203,34.19,78720.22,0.0,0.62748,0.00016,25.80331]
[1777817772452,34.19,78721.32,0.0,0.62766,0.00016,25.79969]
[1777817778263,34.18,78721.19,0.0,0.62764,0.00016,25.80005]
[1777817778326,34.18,78722.14,0.0,0.62779,0.00016,25.79692]
[1777817783792,34.18,78725.54,0.0,0.62835,0.00016,25.78569]
[1777817789571,34.18,78728.43,0.0,0.62882,0.00016,25.77608]
[1777817795614,34.18,78730.48,0.0,0.62917,0.00016,25.76563]
[1777817800649,34.18,78732.61,0.0,0.62952,0.00016,25.75851]
[1777817806691,34.18,78734.03,0.0,0.62975,0.00016,25.75372]
[1777817814019,34.18,78736.81,0.0,0.6302,0.00016,25.74438]
[1777817819781,34.18,78736.81,0.0,0.63021,0.00016,25.74433]
[1777817824817,34.18,78737.68,0.0,0.63035,0.00016,25.74137]
[1777817829854,34.18,78737.85,0.0,0.63038,0.00016,25.74076]
[1777817835899,34.18,78738.8,0.0,0.63053,0.00016,25.73752]
[1777817840934,34.18,78739.5,0.0,0.63065,0.00016,25.73512]
[1777817847982,34.18,78741.74,0.0,0.63101,0.00016,25.72756]
[1777817854299,34.18,78740.08,0.0,0.63076,0.00016,25.72949]
[1777817859065,34.17,78730.94,0.0,0.62928,0.00016,25.75999]
[1777817860072,34.17,78728.47,0.0,0.62888,0.00016,25.76815]
[1777817869133,34.17,78725.02,0.0,0.62833,0.00016,25.77939]
[1777817870141,34.17,78721.06,0.0,0.62769,0.00016,25.79237]
[1777817875177,34.17,78720.48,0.0,0.62759,0.00016,25.79438]
[1777817879203,34.17,78709.03,0.0,0.62572,0.00016,25.83168]
[1777817884240,34.17,78709.38,0.0,0.62578,0.00016,25.83055]
[1777817890068,34.17,78708.8,0.0,0.62569,0.00016,25.8324]
[1777817890084,34.17,78708.8,0.0,0.62569,0.00016,25.8324]
[1777817890288,34.18,78708.87,0.0,0.62569,0.00016,25.83237]
[1777817891025,34.18,78708.87,0.0,0.62569,0.00016,25.83237]
[1777817891296,34.18,78704.15,0.0,0.62492,0.00016,25.84763]
[1777817891848,34.18,78704.15,0.0,0.62492,0.00016,25.84763]
[1777817891895,34.18,78704.15,0.0,0.62492,0.00016,25.84763]
[1777817892307,34.18,78701.08,0.0,0.62442,0.00016,25.85745]
[1777817892925,34.18,78701.08,0.0,0.62442,0.00016,25.85745]
[1777817892985,34.18,78701.08,0.0,0.62442,0.00016,25.85745]
[1777817893312,34.18,78671.37,0.0,0.61956,0.00016,25.95045]
[1777817894317,34.18,78671.37,0.0,0.61956,0.00016,25.95046]
[1777817898345,34.18,78675.62,0.0,0.62026,0.00016,25.93747]
[1777817902373,34.18,78679.72,0.0,0.62092,0.00016,25.92486]
[1777817907409,34.18,78684.12,0.0,0.62164,0.00016,25.91125]
[1777817912442,34.18,78682.92,0.0,0.62146,0.00016,25.91145]
[1777817917355,34.18,78682.24,0.0,0.62134,0.00016,25.91357]
[1777817917356,34.18,78682.24,0.0,0.62134,0.00016,25.91358]
[1777817918484,34.18,78688.31,0.0,0.62233,0.00016,25.89464]
[1777817920544,34.18,78689.71,0.0,0.62256,0.00016,25.89026]
[1777817920626,34.18,78690.83,0.0,0.62274,0.00016,25.88676]
[1777817927550,34.19,78687.59,0.0,0.62221,0.00016,25.89699]
[1777817932585,34.19,78687.33,0.0,0.62217,0.00016,25.89784]
[1777817937619,34.19,78686.38,0.0,0.62201,0.00016,25.90082]
[1777817942658,34.19,78686.65,0.0,0.62206,0.00016,25.89999]
[1777817949117,34.19,78686.93,0.0,0.6221,0.00016,25.89912]
[1777817949218,34.19,78687.08,0.0,0.62213,0.00016,25.89866]
[1777817951129,34.19,78687.08,0.0,0.62213,0.00016,25.89866]
[1777817951229,34.19,78687.15,0.0,0.62214,0.00016,25.89845]
[1777817956753,34.19,78687.01,0.0,0.62211,0.00016,25.8989]
[1777817961788,34.19,78687.72,0.0,0.62223,0.00016,25.89669]
[1777817967830,34.19,78690.23,0.0,0.62264,0.00016,25.88886]
[1777817970990,34.19,78689.38,0.0,0.6225,0.00016,25.89154]
[1777817970997,34.19,78689.38,0.0,0.6225,0.00016,25.89154]
[1777817971091,34.19,78689.27,0.0,0.62249,0.00016,25.88832]
[1777817976894,34.19,78691.63,0.0,0.62287,0.00016,25.88095]
[1777817978375,34.19,78691.63,0.0,0.62287,0.00016,25.88095]
[1777817978432,34.19,78691.48,0.0,0.62285,0.00016,25.88144]
[1777817983942,34.19,78690.67,0.0,0.62271,0.00016,25.88403]
[1777817985223,34.19,78695.84,0.0,0.62356,0.00016,25.86772]
[1777817990991,34.19,78697.99,0.0,0.6239,0.00016,25.86101]
[1777817993005,34.19,78702.83,0.0,0.62469,0.00016,25.84563]
[1777817998048,34.19,78705.66,0.0,0.62514,0.00016,25.83672]
[1777817998993,34.19,78705.66,0.0,0.62514,0.00016,25.83672]
[1777817999055,34.19,78705.68,0.0,0.62514,0.00016,25.83669]
[1777818000820,34.19,78705.69,0.0,0.62514,0.00016,25.83669]
[1777818001069,34.2,78705.69,0.0,0.62514,0.00016,25.83673]
[1777818004090,34.2,78701.51,0.0,0.62446,0.00016,25.8502]
[1777818009125,34.2,78700.16,0.0,0.62423,0.00016,25.85463]
[1777818014160,34.2,78700.53,0.0,0.62429,0.00016,25.85357]
[1777818019195,34.2,78700.25,0.0,0.62423,0.00016,25.85459]
[1777818024230,34.2,78700.62,0.0,0.62429,0.00016,25.85353]
[1777818029265,34.21,78699.71,0.0,0.62414,0.00016,25.85654]
[1777818034300,34.21,78700.54,0.0,0.62428,0.00016,25.85043]
[1777818039335,34.21,78700.69,0.0,0.6243,0.00016,25.85009]
[1777818044370,34.21,78701.32,0.0,0.6244,0.00016,25.84819]
[1777818049406,34.21,78701.28,0.0,0.62438,0.00016,25.84843]
[1777818054441,34.21,78700.27,0.0,0.62421,0.00016,25.85176]
[1777818058310,34.21,78700.26,0.0,0.62421,0.00016,25.85181]
[1777818058329,34.21,78700.26,0.0,0.62421,0.00016,25.85181]
[1777818058496,34.21,78700.42,0.0,0.62424,0.00016,25.85135]
[1777818059478,34.22,78683.56,0.0,0.62149,0.00016,25.9044]
[1777818060483,34.21,78672.66,0.0,0.61971,0.00016,25.93801]
[1777818061480,34.21,78672.66,0.0,0.61971,0.00016,25.93801]
[1777818061493,34.21,78669.41,0.0,0.61918,0.00016,25.9479]
[1777818064511,34.21,78665.16,0.0,0.61849,0.00016,25.96071]
[1777818066524,34.21,78659.83,0.0,0.61762,0.00016,25.97672]
[1777818067532,34.21,78649.22,0.0,0.61588,0.00016,26.00832]
[1777818071565,34.21,78642.73,0.0,0.61483,0.00016,26.02729]
[1777818076609,34.21,78641.0,0.0,0.61454,0.00016,26.03241]
[1777818077617,34.21,78634.47,0.0,0.61347,0.00016,26.05143]
[1777818082651,34.21,78634.3,0.0,0.61343,0.00016,26.05203]
[1777818087686,34.21,78636.11,0.0,0.61372,0.00016,26.04691]
[1777818091715,34.21,78627.19,0.0,0.61227,0.00016,26.06912]
[1777818094928,34.21,78625.04,0.0,0.61191,0.00016,26.07528]
[1777818094997,34.21,78624.84,0.0,0.61188,0.00016,26.07586]
[1777818099482,34.22,78622.6,0.0,0.61151,0.00016,26.08226]
[1777818104809,34.22,78624.72,0.0,0.61184,0.00016,26.07659]
[1777818109843,34.22,78622.17,0.0,0.61142,0.00016,26.08391]
[1777818116152,34.22,78619.61,0.0,0.61099,0.00016,26.09124]
[1777818121931,34.23,78629.37,0.0,0.61259,0.00016,26.0635]
[1777818127972,34.22,78628.59,0.0,0.61247,0.00016,26.06561]
[1777818133008,34.22,78628.84,0.0,0.61252,0.00016,26.06479]
[1777818135020,34.22,78623.17,0.0,0.61158,0.00016,26.08103]
[1777818140056,34.22,78626.67,0.0,0.61216,0.00016,26.07099]
[1777818145090,34.22,78628.88,0.0,0.61252,0.00016,26.06472]
[1777818150129,34.22,78631.25,0.0,0.61291,0.00016,26.05797]
[1777818153146,34.22,78627.07,0.0,0.61223,0.00016,26.06649]
[1777818155161,34.23,78621.85,0.0,0.61136,0.00016,26.08148]
[1777818160195,34.23,78617.0,0.0,0.61055,0.00016,26.09546]
[1777818162211,34.23,78623.99,0.0,0.6117,0.00016,26.07579]
[1777818165063,34.24,78623.32,0.0,0.61158,0.00016,26.07783]
[1777818165521,34.24,78627.81,0.0,0.61231,0.00016,26.06511]
[1777818174295,34.24,78628.96,0.0,0.6125,0.00016,26.06189]
[1777818179330,34.24,78627.06,0.0,0.61218,0.00016,26.06739]
[1777818180975,34.24,78626.87,0.0,0.61215,0.00016,26.0679]
[1777818181344,34.24,78633.45,0.0,0.61324,0.00016,26.04897]
[1777818183358,34.24,78637.99,0.0,0.61398,0.00016,26.03578]
[1777818184286,34.24,78637.99,0.0,0.61398,0.00016,26.03578]
[1777818184491,34.24,78641.61,0.0,0.61458,0.00016,26.02522]
[1777818186167,34.24,78641.61,0.0,0.61458,0.00016,26.0252]
[1777818186644,34.24,78647.9,0.0,0.61562,0.00016,26.00665]
[1777818190156,34.24,78646.41,0.0,0.61538,0.00016,26.01097]
[1777818196449,34.23,78643.78,0.0,0.61496,0.00016,26.01845]
[1777818199469,34.23,78638.43,0.0,0.61408,0.00016,26.03398]
[1777818204505,34.23,78635.27,0.0,0.61357,0.00016,26.04295]
[1777818208537,34.22,78630.7,0.0,0.61283,0.00016,26.05595]
[1777818213568,34.22,78624.64,0.0,0.61186,0.00016,26.06962]
[1777818218604,34.22,78622.63,0.0,0.61153,0.00016,26.07533]
[1777818223640,34.22,78626.3,0.0,0.61213,0.00016,26.06489]
[1777818230688,34.22,78625.63,0.0,0.61201,0.00016,26.06689]
[1777818235723,34.22,78624.87,0.0,0.6119,0.00016,26.06894]
[1777818241774,34.22,78625.0,0.0,0.61193,0.00016,26.06837]
[1777818247066,34.21,78625.36,0.0,0.61199,0.00016,26.06719]
[1777818252842,34.21,78630.67,0.0,0.61288,0.00016,26.0518]
[1777818257878,34.21,78630.49,0.0,0.61285,0.00016,26.05221]
[1777818263921,34.21,78632.69,0.0,0.61322,0.00016,26.04581]
[1777818267206,34.21,78621.28,0.0,0.61134,0.00016,26.07846]
[1777818272983,34.2,78621.58,0.0,0.61141,0.00016,26.07395]
[1777818278018,34.2,78620.55,0.0,0.61124,0.00016,26.07676]
[1777818287346,34.2,78623.55,0.0,0.61175,0.00016,26.06805]
[1777818297416,34.2,78631.16,0.0,0.61301,0.00016,26.04603]
[1777818304201,34.19,78635.55,0.0,0.61374,0.00016,26.0332]
[1777818311251,34.19,78638.61,0.0,0.61425,0.00016,26.02417]
[1777818316285,34.19,78639.68,0.0,0.61443,0.00016,26.02096]
[1777818321319,34.19,78637.45,0.0,0.61407,0.00016,26.02738]
[1777818327627,34.19,78639.87,0.0,0.61447,0.00016,26.02022]
[1777818333412,34.19,78648.54,0.0,0.61591,0.00016,25.99106]
[1777818334412,34.19,78654.0,0.0,0.61681,0.00016,25.97482]
[1777818339449,34.19,78653.31,0.0,0.61669,0.00016,25.97688]
[1777818344482,34.19,78652.92,0.0,0.61663,0.00016,25.97802]
[1777818349518,34.18,78652.53,0.0,0.61657,0.00016,25.97914]
[1777818354553,34.18,78652.0,0.0,0.61648,0.00016,25.98068]
[1777818359843,34.18,78651.23,0.0,0.61636,0.00016,25.98295]
[1777818365205,34.18,78650.6,0.0,0.61626,0.00016,25.98476]
[1777818375700,34.18,78651.23,0.0,0.61636,0.00016,25.98283]
[1777818382751,34.18,78654.13,0.0,0.61684,0.00016,25.97421]
[1777818388047,34.18,78651.58,0.0,0.61642,0.00016,25.98182]
[1777818393828,34.18,78651.11,0.0,0.61636,0.00016,25.97967]
[1777818401886,34.18,78651.16,0.0,0.61636,0.00016,25.97956]
[1777818408187,34.18,78648.69,0.0,0.61596,0.00016,25.98691]
[1777818415982,34.18,78648.73,0.0,0.61596,0.00016,25.98679]
[1777818421021,34.18,78647.88,0.0,0.61582,0.00016,25.98929]
[1777818426054,34.18,78646.9,0.0,0.61566,0.00016,25.99215]
[1777818431088,34.18,78648.73,0.0,0.61597,0.00016,25.9867]
[1777818436122,34.18,78650.71,0.0,0.61629,0.00016,25.98079]
[1777818442175,34.18,78651.32,0.0,0.61639,0.00016,25.97896]
[1777818448467,34.18,78650.41,0.0,0.61625,0.00016,25.98163]
[1777818458537,34.18,78650.07,0.0,0.6162,0.00016,25.97906]
[1777818468607,34.18,78649.06,0.0,0.61604,0.00016,25.98204]
[1777818474311,34.18,78649.06,0.0,0.61604,0.00016,25.98204]
[1777818474332,34.18,78649.06,0.0,0.61604,0.00016,25.98204]
[1777818474390,34.18,78648.11,0.0,0.61588,0.00016,25.98484]
[1777818475398,34.18,78655.14,0.0,0.61704,0.00016,25.96391]
[1777818476405,34.18,78659.28,0.0,0.61772,0.00016,25.95148]
[1777818483453,34.18,78662.08,0.0,0.61817,0.00016,25.94313]
[1777818488748,34.18,78665.84,0.0,0.61879,0.00016,25.93178]
[1777818496570,34.18,78668.07,0.0,0.61915,0.00016,25.92503]
[1777818497104,34.18,78668.07,0.0,0.61915,0.00016,25.92503]
[1777818497180,34.18,78669.12,0.0,0.61932,0.00016,25.92183]
[1777818498138,34.18,78669.12,0.0,0.61932,0.00016,25.92183]
[1777818498819,34.18,78672.03,0.0,0.6198,0.00016,25.91293]
[1777818504626,34.18,78672.03,0.0,0.6198,0.00016,25.91295]
[1777818510671,34.18,78673.62,0.0,0.62006,0.00016,25.90808]
[1777818515707,34.18,78676.08,0.0,0.62047,0.00016,25.89693]
[1777818521749,34.18,78676.66,0.0,0.62057,0.00016,25.89512]
[1777818526787,34.18,78674.84,0.0,0.62027,0.00016,25.90071]
[1777818531821,34.18,78676.18,0.0,0.62049,0.00016,25.89653]
[1777818536856,34.18,78676.51,0.0,0.62055,0.00016,25.89546]
[1777818543905,34.18,78677.33,0.0,0.62069,0.00016,25.89286]
[1777818548940,34.18,78677.96,0.0,0.62079,0.00016,25.89087]
[1777818553974,34.18,78678.01,0.0,0.6208,0.00016,25.89066]
[1777818559241,34.18,78678.19,0.0,0.62083,0.00016,25.89005]
[1777818569309,34.18,78678.49,0.0,0.62089,0.00016,25.88902]
[1777818579149,34.17,78678.76,0.0,0.62095,0.00016,25.88451]
[1777818584185,34.17,78685.76,0.0,0.6221,0.00016,25.86268]
[1777818589449,34.18,78691.91,0.0,0.6231,0.00016,25.8434]
[1777818595261,34.18,78689.56,0.0,0.62271,0.00016,25.85091]
[1777818602312,34.18,78692.63,0.0,0.6232,0.00016,25.84136]
[1777818609591,34.18,78694.6,0.0,0.62352,0.00016,25.83528]
[1777818615402,34.18,78698.72,0.0,0.62419,0.00016,25.82232]
[1777818625470,34.19,78699.21,0.0,0.62426,0.00016,25.82098]
[1777818632696,34.19,78702.77,0.0,0.62483,0.00016,25.8097]
[1777818632703,34.19,78702.77,0.0,0.62483,0.00016,25.8097]
[1777818632761,34.19,78702.6,0.0,0.62481,0.00016,25.80673]
[1777818634536,34.19,78689.91,0.0,0.62274,0.00016,25.84705]
[1777818636400,34.19,78686.64,0.0,0.62221,0.00016,25.85732]
[1777818636550,34.19,78686.19,0.0,0.62213,0.00016,25.85874]
[1777818637558,34.19,78690.48,0.0,0.62283,0.00016,25.8453]
[1777818642594,34.19,78690.59,0.0,0.62285,0.00016,25.84507]
[1777818648635,34.19,78693.47,0.0,0.62331,0.00016,25.83603]
[1777818653670,34.19,78692.19,0.0,0.6231,0.00016,25.84014]
[1777818658440,34.19,78691.05,0.0,0.62291,0.00016,25.84383]
[1777818658705,34.2,78690.86,0.0,0.62288,0.00016,25.84446]
[1777818665754,34.2,78690.03,0.0,0.62273,0.00016,25.84726]
[1777818670790,34.2,78688.67,0.0,0.62251,0.00016,25.85167]
[1777818677080,34.2,78686.36,0.0,0.62212,0.00016,25.85901]
[1777818677116,34.2,78684.11,0.0,0.62175,0.00016,25.86606]
[1777818683881,34.2,78685.07,0.0,0.62191,0.00016,25.86311]
[1777818690154,34.2,78685.23,0.0,0.62193,0.00016,25.86267]
[1777818695965,34.2,78685.83,0.0,0.62204,0.00016,25.85728]
[1777818701000,34.21,78688.36,0.0,0.62245,0.00016,25.84944]
[1777818706035,34.21,78690.03,0.0,0.62272,0.00016,25.84432]
[1777818712076,34.21,78690.37,0.0,0.62277,0.00016,25.84337]
[1777818713763,34.21,78690.55,0.0,0.62279,0.00016,25.8429]
[1777818720132,34.22,78686.67,0.0,0.62213,0.00016,25.85568]
[1777818721140,34.22,78682.13,0.0,0.62138,0.00016,25.8699]
[1777818726176,34.23,78685.92,0.0,0.62198,0.00016,25.8585]
[1777818729197,34.23,78692.33,0.0,0.62302,0.00016,25.83866]
[1777818735238,34.24,78689.98,0.0,0.62261,0.00016,25.84659]
[1777818740273,34.25,78689.29,0.0,0.62248,0.00016,25.8492]
[1777818746314,34.25,78689.4,0.0,0.62247,0.00016,25.84938]
[1777818754370,34.26,78686.56,0.0,0.62199,0.00016,25.85534]
[1777818760646,34.27,78684.78,0.0,0.62167,0.00016,25.86137]
[1777818766455,34.28,78684.34,0.0,0.62158,0.00016,25.86321]
[1777818773504,34.29,78683.45,0.0,0.62141,0.00016,25.86651]
[1777818780786,34.29,78682.38,0.0,0.62121,0.00016,25.87035]
[1777818782743,34.29,78682.38,0.0,0.62121,0.00016,25.87035]
[1777818782959,34.29,78682.38,0.0,0.62121,0.00016,25.87035]
[1777818784603,34.3,78683.45,0.0,0.62137,0.00016,25.86726]
[1777818784796,34.3,78683.45,0.0,0.62137,0.00016,25.86726]
[1777818784870,34.3,78696.4,0.0,0.62348,0.00016,25.82678]
[1777818785816,34.3,78696.4,0.0,0.62348,0.00016,25.82678]
[1777818785821,34.3,78696.9,0.0,0.62356,0.00016,25.82523]
[1777818790857,34.3,78697.56,0.0,0.62366,0.00016,25.82329]
[1777818796666,34.3,78697.41,0.0,0.62363,0.00016,25.82397]
[1777818800595,34.3,78697.54,0.0,0.62365,0.00016,25.82364]
[1777818800696,34.31,78697.13,0.0,0.62358,0.00016,25.82501]
[1777818803097,34.31,78697.13,0.0,0.62358,0.00016,25.82505]
[1777818803148,34.31,78700.37,0.0,0.6241,0.00016,25.81489]
[1777818809759,34.31,78699.64,0.0,0.62397,0.00016,25.8175]
[1777818818821,34.32,78700.28,0.0,0.62406,0.00016,25.81236]
[1777818821599,34.32,78698.35,0.0,0.62374,0.00016,25.81858]
[1777818821679,34.32,78698.35,0.0,0.62374,0.00016,25.81858]
[1777818831144,34.33,78697.5,0.0,0.62358,0.00016,25.82184]
[1777818837955,34.34,78699.65,0.0,0.6239,0.00016,25.81556]
[1777818842992,34.34,78700.38,0.0,0.624,0.00016,25.81369]
[1777818850039,34.35,78698.89,0.0,0.62373,0.00016,25.819]
[1777818855073,34.36,78698.46,0.0,0.62364,0.00016,25.82077]
[1777818861366,34.37,78697.99,0.0,0.62354,0.00016,25.82283]
[1777818867159,34.37,78697.68,0.0,0.62347,0.00016,25.82423]
[1777818873203,34.38,78697.01,0.0,0.62335,0.00016,25.82327]
[1777818878236,34.39,78695.24,0.0,0.62304,0.00016,25.82924]
[1777818884281,34.39,78694.73,0.0,0.62294,0.00016,25.83135]
[1777818890320,34.4,78694.71,0.0,0.62291,0.00016,25.83192]
[1777818895356,34.41,78694.4,0.0,0.62284,0.00016,25.83332]
[1777818899384,34.41,78700.76,0.0,0.62385,0.00016,25.81368]
[1777818900390,34.42,78706.49,0.0,0.62478,0.00016,25.79562]
[1777818903413,34.42,78710.94,0.0,0.62549,0.00016,25.78167]
[1777818908446,34.42,78715.41,0.0,0.6262,0.00016,25.76773]
[1777818908929,34.42,78715.41,0.0,0.6262,0.00016,25.76773]
[1777818909453,34.42,78717.22,0.0,0.62648,0.00016,25.76198]
[1777818916503,34.43,78720.69,0.0,0.62702,0.00016,25.75129]
[1777818919283,34.43,78720.69,0.0,0.62702,0.00016,25.75129]
[1777818919337,34.44,78723.55,0.0,0.62747,0.00016,25.74224]
[1777818924560,34.44,78727.25,0.0,0.62806,0.00016,25.73055]
[1777818928588,34.44,78731.26,0.0,0.62869,0.00016,25.71772]
[1777818933623,34.45,78734.58,0.0,0.62922,0.00016,25.70358]
[1777818939664,34.45,78736.18,0.0,0.62946,0.00016,25.69875]
[1777818944699,34.46,78738.05,0.0,0.62975,0.00016,25.69293]
[1777818949735,34.46,78737.74,0.0,0.62968,0.00016,25.6943]
[1777818956783,34.47,78739.18,0.0,0.6299,0.00016,25.68999]
[1777818962069,34.47,78739.59,0.0,0.62995,0.00016,25.68896]
[1777818967860,34.48,78739.98,0.0,0.62999,0.00016,25.68804]
[1777818973903,34.48,78740.88,0.0,0.63012,0.00016,25.68542]
[1777818975917,34.49,78736.69,0.0,0.62944,0.00016,25.69939]
[1777818980953,34.49,78736.08,0.0,0.62933,0.00016,25.70171]
[1777818985986,34.49,78737.12,0.0,0.62948,0.00016,25.69861]
[1777818991239,34.5,78737.54,0.0,0.62954,0.00016,25.6975]
[1777818991285,34.5,78736.44,0.0,0.62937,0.00016,25.69759]
[1777818992279,34.5,78729.23,0.0,0.62821,0.00016,25.72126]
[1777818994043,34.5,78732.33,0.0,0.6287,0.00016,25.71125]
[1777818998552,34.5,78730.63,0.0,0.62842,0.00016,25.71696]
[1777818999078,34.5,78730.89,0.0,0.62846,0.00016,25.7162]
[1777819005119,34.51,78731.29,0.0,0.62851,0.00016,25.71517]
[1777819010155,34.51,78731.57,0.0,0.62855,0.00016,25.71447]
[1777819015190,34.51,78731.55,0.0,0.62854,0.00016,25.71474]
[1777819020224,34.52,78730.84,0.0,0.62841,0.00016,25.71724]
[1777819025260,34.52,78733.05,0.0,0.62876,0.00016,25.71021]
[1777819030158,34.52,78732.42,0.0,0.62865,0.00016,25.71243]
[1777819030259,34.52,78733.24,0.0,0.62878,0.00016,25.70978]
[1777819030910,34.52,78733.24,0.0,0.62878,0.00016,25.70978]
[1777819031302,34.52,78733.24,0.0,0.62878,0.00016,25.70982]
[1777819032560,34.52,78748.23,0.0,0.63119,0.00016,25.6604]
[1777819036337,34.53,78750.97,0.0,0.63162,0.00016,25.65144]
[1777819041371,34.53,78748.29,0.0,0.63117,0.00016,25.66073]
[1777819046407,34.54,78748.05,0.0,0.63112,0.00016,25.66192]
[1777819051442,34.54,78746.9,0.0,0.63093,0.00016,25.66247]
[1777819059499,34.55,78746.72,0.0,0.63088,0.00016,25.6636]
[1777819064534,34.55,78746.21,0.0,0.63078,0.00016,25.66562]
[1777819069569,34.56,78744.26,0.0,0.63046,0.00016,25.67241]
[1777819073598,34.56,78738.09,0.0,0.62945,0.00016,25.69301]
[1777819074603,34.56,78729.97,0.0,0.62815,0.00016,25.71959]
[1777819078090,34.56,78729.86,0.0,0.62812,0.00016,25.72005]
[1777819078191,34.56,78730.02,0.0,0.62815,0.00016,25.71953]
[1777819083666,34.56,78730.1,0.0,0.62815,0.00016,25.71949]
[1777819091723,34.57,78730.4,0.0,0.62819,0.00016,25.7188]
[1777819095148,34.57,78728.16,0.0,0.62782,0.00016,25.72617]
[1777819095174,34.57,78728.24,0.0,0.62784,0.00016,25.72596]
[1777819100786,34.57,78727.18,0.0,0.62765,0.00016,25.72969]
[1777819104243,34.58,78724.47,0.0,0.62721,0.00016,25.73852]
[1777819104344,34.58,78724.47,0.0,0.62721,0.00016,25.73855]
[1777819113121,34.58,78717.71,0.0,0.62612,0.00016,25.75697]
[1777819118559,34.58,78717.71,0.0,0.62612,0.00016,25.75706]
[1777819118600,34.58,78713.78,0.0,0.62548,0.00016,25.76967]
[1777819125962,34.59,78713.78,0.0,0.62547,0.00016,25.76984]
[1777819130995,34.59,78711.96,0.0,0.62517,0.00016,25.77579]
[1777819140060,34.59,78711.43,0.0,0.62507,0.00016,25.77782]
[1777819145093,34.6,78709.21,0.0,0.6247,0.00016,25.78505]
[1777819150128,34.6,78705.46,0.0,0.62409,0.00016,25.79706]
[1777819155164,34.6,78704.16,0.0,0.62387,0.00016,25.80133]
[1777819160199,34.6,78703.05,0.0,0.62368,0.00016,25.80498]
[1777819165233,34.61,78702.44,0.0,0.62358,0.00016,25.80705]
[1777819170268,34.61,78701.93,0.0,0.62349,0.00016,25.80879]
[1777819175303,34.61,78701.71,0.0,0.62346,0.00016,25.80602]
[1777819181346,34.61,78703.6,0.0,0.62376,0.00016,25.80027]
[1777819186380,34.62,78700.83,0.0,0.6233,0.00016,25.80906]
[1777819191417,34.62,78698.44,0.0,0.62291,0.00016,25.8166]
[1777819197457,34.62,78697.89,0.0,0.62282,0.00016,25.81839]
[1777819202493,34.62,78698.35,0.0,0.62289,0.00016,25.81703]
[1777819211555,34.62,78699.11,0.0,0.62301,0.00016,25.8148]
[1777819216591,34.62,78699.18,0.0,0.62301,0.00016,25.81466]
[1777819221626,34.62,78700.65,0.0,0.62325,0.00016,25.81016]
[1777819226660,34.63,78701.05,0.0,0.62331,0.00016,25.80903]
[1777819231696,34.63,78701.02,0.0,0.62331,0.00016,25.80563]
[1777819236731,34.63,78699.37,0.0,0.62304,0.00016,25.81086]
[1777819244039,34.63,78698.67,0.0,0.62292,0.00016,25.81317]
[1777819251837,34.63,78699.15,0.0,0.62299,0.00016,25.8118]
[1777819256872,34.63,78700.44,0.0,0.6232,0.00016,25.80788]
[1777819264178,34.64,78700.16,0.0,0.62315,0.00016,25.8089]
[1777819269963,34.64,78706.19,0.0,0.62411,0.00016,25.79019]
[1777819277011,34.64,78707.95,0.0,0.62439,0.00016,25.78484]
[1777819282047,34.64,78708.72,0.0,0.62451,0.00016,25.78252]
[1777819288088,34.64,78708.51,0.0,0.62447,0.00016,25.78328]
[1777819294388,34.64,78708.72,0.0,0.62451,0.00016,25.77912]
[1777819304459,34.65,78709.79,0.0,0.62468,0.00016,25.7759]
[1777819312256,34.65,78710.17,0.0,0.62473,0.00016,25.77483]
[1777819317292,34.65,78710.01,0.0,0.6247,0.00016,25.77541]
[1777819322327,34.65,78709.24,0.0,0.62458,0.00016,25.7779]
[1777819330385,34.65,78711.4,0.0,0.62492,0.00016,25.77122]
[1777819338445,34.65,78708.78,0.0,0.62449,0.00016,25.77958]
[1777819344739,34.66,78708.84,0.0,0.6245,0.00016,25.77946]
[1777819354811,34.66,78709.06,0.0,0.62454,0.00016,25.77528]
[1777819364881,34.66,78709.17,0.0,0.62456,0.00016,25.77504]
[1777819371670,34.66,78708.83,0.0,0.6245,0.00016,25.77617]
[1777819377713,34.66,78711.29,0.0,0.62489,0.00016,25.76848]
[1777819385767,34.66,78711.14,0.0,0.62486,0.00016,25.76906]
[1777819395837,34.66,78708.43,0.0,0.62442,0.00016,25.77769]
[1777819400874,34.66,78715.26,0.0,0.62552,0.00016,25.75617]
[1777819401881,34.66,78720.07,0.0,0.62629,0.00016,25.74089]
[1777819407923,34.67,78718.7,0.0,0.62607,0.00016,25.74538]
[1777819414972,34.67,78717.06,0.0,0.62581,0.00016,25.74714]
[1777819421015,34.67,78718.62,0.0,0.62605,0.00016,25.74234]
[1777819425043,34.67,78714.02,0.0,0.62531,0.00016,25.75707]
[1777819430079,34.67,78713.7,0.0,0.62525,0.00016,25.75822]
[1777819435374,34.68,78713.45,0.0,0.6252,0.00016,25.75916]
[1777819442163,34.68,78712.71,0.0,0.62507,0.00016,25.7617]
[1777819447198,34.68,78712.11,0.0,0.62497,0.00016,25.76373]
[1777819452232,34.68,78711.99,0.0,0.62495,0.00016,25.76424]
[1777819458274,34.69,78711.63,0.0,0.62488,0.00016,25.76554]
[1777819465585,34.69,78710.83,0.0,0.62474,0.00016,25.76824]
[1777819472373,34.69,78710.61,0.0,0.62471,0.00016,25.76551]
[1777819482443,34.69,78712.31,0.0,0.62498,0.00016,25.76036]
[1777819487478,34.69,78710.6,0.0,0.6247,0.00016,25.76583]
[1777819493520,34.7,78710.76,0.0,0.62472,0.00016,25.76542]
[1777819498554,34.7,78710.38,0.0,0.62466,0.00016,25.76669]
[1777819505866,34.7,78709.94,0.0,0.62458,0.00016,25.76817]
[1777819512653,34.7,78710.13,0.0,0.62461,0.00016,25.76767]
[1777819522721,34.7,78710.07,0.0,0.62459,0.00016,25.76799]
[1777819529773,34.7,78709.94,0.0,0.62457,0.00016,25.76849]
[1777819536077,34.7,78710.16,0.0,0.62461,0.00016,25.76431]
[1777819546146,34.71,78710.56,0.0,0.62467,0.00016,25.76324]
[1777819552936,34.71,78710.27,0.0,0.62461,0.00016,25.76429]
[1777819561998,34.71,78710.23,0.0,0.6246,0.00016,25.76465]
[1777819563005,34.71,78703.99,0.0,0.62359,0.00016,25.78424]
[1777819564012,34.71,78697.26,0.0,0.6225,0.00016,25.80513]
[1777819569046,34.71,78696.33,0.0,0.62235,0.00016,25.80806]
[1777819576359,34.72,78696.71,0.0,0.62241,0.00016,25.80698]
[1777819582138,34.72,78696.35,0.0,0.62235,0.00016,25.80818]
[1777819587171,34.72,78697.73,0.0,0.62256,0.00016,25.804]
[1777819592213,34.72,78697.53,0.0,0.62254,0.00016,25.80111]
[1777819597248,34.72,78700.9,0.0,0.62308,0.00016,25.79076]
[1777819605424,34.72,78701.3,0.0,0.62314,0.00016,25.7896]
[1777819605468,34.73,78701.69,0.0,0.6232,0.00016,25.78857]
[1777819609518,34.73,78701.69,0.0,0.62319,0.00016,25.78862]
[1777819609531,34.73,78701.69,0.0,0.62319,0.00016,25.78875]
[1777819615375,34.73,78703.25,0.0,0.62343,0.00016,25.78418]
[1777819620410,34.74,78703.51,0.0,0.62346,0.00016,25.7836]
[1777819625444,34.74,78703.69,0.0,0.62348,0.00016,25.78326]
[1777819634994,34.74,78700.68,0.0,0.62299,0.00016,25.79268]
[1777819635064,34.74,78701.61,0.0,0.62312,0.00016,25.79012]
[1777819641558,34.75,78702.76,0.0,0.6233,0.00016,25.78679]
[1777819643130,34.75,78702.76,0.0,0.6233,0.00016,25.78679]
[1777819643211,34.75,78712.33,0.0,0.62483,0.00016,25.75695]
[1777819649613,34.75,78714.35,0.0,0.62515,0.00016,25.75082]
[1777819651626,34.75,78708.82,0.0,0.62427,0.00016,25.76468]
[1777819656922,34.76,78707.24,0.0,0.62401,0.00016,25.76976]
[1777819663710,34.76,78705.99,0.0,0.6238,0.00016,25.77384]
[1777819669754,34.76,78703.15,0.0,0.62333,0.00016,25.78281]
[1777819677062,34.76,78702.97,0.0,0.6233,0.00016,25.7835]
[1777819684864,34.76,78704.17,0.0,0.62349,0.00016,25.7799]
[1777819689810,34.77,78704.23,0.0,0.62349,0.00016,25.77977]
[1777819689902,34.77,78703.66,0.0,0.6234,0.00016,25.78158]
[1777819691912,34.77,78698.58,0.0,0.62258,0.00016,25.79737]
[1777819697203,34.77,78694.45,0.0,0.62191,0.00016,25.8102]
[1777819698003,34.77,78694.45,0.0,0.62191,0.00016,25.8102]
[1777819698104,34.77,78687.29,0.0,0.62075,0.00016,25.83213]
[1777819698478,34.77,78687.29,0.0,0.62075,0.00016,25.83213]
[1777819698961,34.77,78687.29,0.0,0.62075,0.00016,25.83213]
[1777819700423,34.77,78688.22,0.0,0.6209,0.00016,25.82936]
[1777819703541,34.77,78687.41,0.0,0.62076,0.00016,25.83201]
[1777819709032,34.78,78686.98,0.0,0.62067,0.00016,25.83367]
[1777819710946,34.78,78687.33,0.0,0.62072,0.00016,25.83267]
[1777819711048,34.78,78686.98,0.0,0.62068,0.00016,25.83021]
[1777819713062,34.78,78672.68,0.0,0.61837,0.00016,25.87327]
[1777819714069,34.78,78672.93,0.0,0.61841,0.00016,25.87255]
[1777819719104,34.79,78673.91,0.0,0.61855,0.00016,25.86989]
[1777819724141,34.79,78675.54,0.0,0.6188,0.00016,25.86531]
[1777819726156,34.8,78670.7,0.0,0.61801,0.00016,25.87985]
[1777819729173,34.8,78675.81,0.0,0.61883,0.00016,25.86488]
[1777819734593,34.8,78678.02,0.0,0.61917,0.00016,25.85844]
[1777819740252,34.81,78676.15,0.0,0.61885,0.00016,25.86448]
[1777819745287,34.81,78676.76,0.0,0.61893,0.00016,25.86296]
[1777819750323,34.82,78677.82,0.0,0.61909,0.00016,25.8601]
[1777819755359,34.82,78678.1,0.0,0.61912,0.00016,25.85957]
[1777819761399,34.83,78681.45,0.0,0.61964,0.00016,25.84992]
[1777819763413,34.83,78686.18,0.0,0.6204,0.00016,25.83582]
[1777819771094,34.84,78688.65,0.0,0.62078,0.00016,25.82866]
[1777819776505,34.85,78692.07,0.0,0.62131,0.00016,25.81536]
[1777819777764,34.85,78697.96,0.0,0.62225,0.00016,25.79743]
[1777819779870,34.85,78697.96,0.0,0.62225,0.00016,25.79748]
[1777819785567,34.86,78695.91,0.0,0.6219,0.00016,25.80418]
[1777819790603,34.86,78694.61,0.0,0.62169,0.00016,25.80831]
[1777819795638,34.86,78693.21,0.0,0.62146,0.00016,25.8127]
[1777819801680,34.86,78694.09,0.0,0.62159,0.00016,25.81014]
[1777819806715,34.86,78694.61,0.0,0.62167,0.00016,25.80865]
[1777819809946,34.86,78694.61,0.0,0.62167,0.00016,25.80867]
[1777819809949,34.86,78694.61,0.0,0.62167,0.00016,25.80867]
[1777819810047,34.87,78697.35,0.0,0.62211,0.00016,25.80033]
[1777819810523,34.87,78697.35,0.0,0.62211,0.00016,25.80033]
[1777819810742,34.86,78697.35,0.0,0.62211,0.00016,25.80028]
[1777819811751,34.86,78705.22,0.0,0.62338,0.00016,25.77601]
[1777819812760,34.86,78713.54,0.0,0.62471,0.00016,25.75009]
[1777819818059,34.86,78711.5,0.0,0.62439,0.00016,25.75642]
[1777819821822,34.86,78705.72,0.0,0.62346,0.00016,25.77438]
[1777819826854,34.86,78700.81,0.0,0.62267,0.00016,25.78951]
[1777819834911,34.86,78700.64,0.0,0.62266,0.00016,25.78639]
[1777819840954,34.86,78699.19,0.0,0.62243,0.00016,25.79081]
[1777819845989,34.86,78698.15,0.0,0.62226,0.00016,25.79399]
[1777819852031,34.86,78699.74,0.0,0.62252,0.00016,25.78912]
[1777819857066,34.86,78698.33,0.0,0.62229,0.00016,25.79348]
[1777819862102,34.86,78694.99,0.0,0.62175,0.00016,25.80374]
[1777819868414,34.86,78694.74,0.0,0.62171,0.00016,25.80452]
[1777819878484,34.86,78694.15,0.0,0.62162,0.00016,25.80636]
[1777819884256,34.86,78693.88,0.0,0.62157,0.00016,25.8072]
[1777819889291,34.86,78693.95,0.0,0.62158,0.00016,25.80703]
[1777819894337,34.86,78695.08,0.0,0.62177,0.00016,25.80004]
[1777819896251,34.86,78695.08,0.0,0.62177,0.00016,25.80004]
[1777819896351,34.86,78696.62,0.0,0.62202,0.00016,25.79534]
[1777819898364,34.86,78701.92,0.0,0.62287,0.00016,25.77911]
[1777819900375,34.87,78706.62,0.0,0.62362,0.00016,25.76463]
[1777819905412,34.87,78707.55,0.0,0.62376,0.00016,25.76188]
[1777819910446,34.87,78709.99,0.0,0.62415,0.00016,25.75443]
[1777819915482,34.87,78710.46,0.0,0.62422,0.00016,25.75312]
[1777819920005,34.87,78710.68,0.0,0.62425,0.00016,25.75255]
[1777819920109,34.87,78711.1,0.0,0.62431,0.00016,25.75124]
[1777819925551,34.88,78711.1,0.0,0.6243,0.00016,25.75143]
[1777819933607,34.88,78711.99,0.0,0.62444,0.00016,25.7489]
[1777819938904,34.88,78710.49,0.0,0.62419,0.00016,25.75372]
[1777819939885,34.88,78710.49,0.0,0.62419,0.00016,25.75372]
[1777819940078,34.88,78710.49,0.0,0.62419,0.00016,25.75372]
[1777819940127,34.88,78714.05,0.0,0.62476,0.00016,25.74263]
[1777819941664,34.88,78722.7,0.0,0.62614,0.00016,25.71546]
[1777819944460,34.88,78722.7,0.0,0.62614,0.00016,25.71546]
[1777819944509,34.89,78726.69,0.0,0.62677,0.00016,25.70292]
[1777819945695,34.89,78736.5,0.0,0.62834,0.00016,25.67156]
[1777819949131,34.89,78740.1,0.0,0.62891,0.00016,25.66006]
[1777819949232,34.89,78741.42,0.0,0.62911,0.00016,25.65586]
[1777819956768,34.9,78742.24,0.0,0.62923,0.00016,25.65014]
[1777819961804,34.9,78746.52,0.0,0.6299,0.00016,25.63658]
[1777819965832,34.91,78752.14,0.0,0.63078,0.00016,25.6185]
[1777819967846,34.91,78756.32,0.0,0.63144,0.00016,25.60492]
[1777819972881,34.92,78759.36,0.0,0.6319,0.00016,25.59535]
[1777819977916,34.92,78758.69,0.0,0.63177,0.00016,25.59807]
[1777819983619,34.93,78755.84,0.0,0.6313,0.00016,25.60787]
[1777819983960,34.93,78755.33,0.0,0.63121,0.00016,25.60975]
[1777819989259,34.94,78751.44,0.0,0.63057,0.00016,25.62302]
[1777819995034,34.94,78751.04,0.0,0.63048,0.00016,25.6249]
[1777819997048,34.95,78755.08,0.0,0.63112,0.00016,25.61176]
[1777820002104,34.95,78756.96,0.0,0.63141,0.00016,25.6057]
[1777820002138,34.95,78757.0,0.0,0.63142,0.00016,25.6056]
[1777820004507,34.95,78756.39,0.0,0.63132,0.00016,25.60765]
[1777820004596,34.95,78761.93,0.0,0.6322,0.00016,25.58941]
[1777820007122,34.95,78766.73,0.0,0.63295,0.00016,25.57356]
[1777820012157,34.95,78766.25,0.0,0.63288,0.00016,25.57185]
[1777820014172,34.96,78759.3,0.0,0.63177,0.00016,25.59503]
[1777820019471,34.96,78757.87,0.0,0.63153,0.00016,25.60003]
[1777820026256,34.96,78758.16,0.0,0.63156,0.00016,25.59935]
[1777820031291,34.97,78764.28,0.0,0.63252,0.00016,25.57941]
[1777820037333,34.97,78760.05,0.0,0.63183,0.00016,25.59394]
[1777820042368,34.98,78755.41,0.0,0.63107,0.00016,25.60963]
[1777820046396,34.98,78747.78,0.0,0.62985,0.00016,25.63486]
[1777820048412,34.99,78744.79,0.0,0.62937,0.00016,25.64469]
[1777820048424,34.99,78743.56,0.0,0.62917,0.00016,25.64878]
[1777820053444,35.0,78742.24,0.0,0.62893,0.00016,25.65369]
[1777820060495,35.01,78741.87,0.0,0.62884,0.00016,25.65562]
[1777820065531,35.01,78740.99,0.0,0.62867,0.00016,25.65897]
[1777820069560,35.02,78736.35,0.0,0.62792,0.00016,25.67426]
[1777820075600,35.03,78736.21,0.0,0.62788,0.00016,25.67166]
[1777820081641,35.03,78735.39,0.0,0.62773,0.00016,25.67484]
[1777820086254,35.04,78738.39,0.0,0.62819,0.00016,25.66562]
[1777820086676,35.04,78737.99,0.0,0.62812,0.00016,25.667]
[1777820092718,35.05,78738.95,0.0,0.62825,0.00016,25.66448]
[1777820097753,35.06,78741.56,0.0,0.62864,0.00016,25.65653]
[1777820102789,35.06,78744.42,0.0,0.62908,0.00016,25.64774]
[1777820107824,35.07,78748.01,0.0,0.62963,0.00016,25.63656]
[1777820112859,35.07,78751.38,0.0,0.63015,0.00016,25.62606]
[1777820117894,35.08,78752.78,0.0,0.63035,0.00016,25.62194]
[1777820123935,35.09,78754.21,0.0,0.63055,0.00016,25.61778]
[1777820130243,35.09,78757.87,0.0,0.63111,0.00016,25.60633]
[1777820134005,35.1,78766.31,0.0,0.63245,0.00016,25.57515]
[1777820136021,35.1,78774.31,0.0,0.63371,0.00016,25.54863]
[1777820142061,35.1,78773.96,0.0,0.63365,0.00016,25.55005]
[1777820147096,35.1,78774.74,0.0,0.63376,0.00016,25.54766]
[1777820152132,35.1,78776.74,0.0,0.63407,0.00016,25.54115]
[1777820153139,35.1,78781.4,0.0,0.6348,0.00016,25.52554]
[1777820156610,35.11,78783.34,0.0,0.6351,0.00016,25.5191]
[1777820156649,35.11,78779.41,0.0,0.63448,0.00016,25.53242]
[1777820163745,35.11,78777.33,0.0,0.63415,0.00016,25.53955]
[1777820163750,35.11,78777.33,0.0,0.63415,0.00016,25.53955]
[1777820163752,35.11,78776.59,0.0,0.63402,0.00016,25.54214]
[1777820163868,35.11,78776.59,0.0,0.63402,0.00016,25.54214]
[1777820164217,35.11,78776.04,0.0,0.63394,0.00016,25.54398]
[1777820168244,35.11,78768.21,0.0,0.63269,0.00016,25.57021]
[1777820169773,35.11,78768.21,0.0,0.63269,0.00016,25.57021]
[1777820169807,35.11,78761.37,0.0,0.63161,0.00016,25.59284]
[1777820174288,35.12,78755.43,0.0,0.63066,0.00016,25.61243]
[1777820179327,35.12,78750.73,0.0,0.6299,0.00016,25.62817]
[1777820182975,35.13,78748.45,0.0,0.62952,0.00016,25.63579]
[1777820183353,35.13,78746.04,0.0,0.62914,0.00016,25.64364]
[1777820188390,35.13,78748.06,0.0,0.62944,0.00016,25.63747]
[1777820189139,35.13,78748.06,0.0,0.62944,0.00016,25.63747]
[1777820189397,35.13,78751.89,0.0,0.63005,0.00016,25.62515]
[1777820194432,35.14,78754.37,0.0,0.63044,0.00016,25.61386]
[1777820199466,35.14,78754.21,0.0,0.63041,0.00016,25.61452]
[1777820203289,35.14,78752.52,0.0,0.63014,0.00016,25.62009]
[1777820203390,35.14,78752.01,0.0,0.63005,0.00016,25.62177]
[1777820208528,35.14,78750.53,0.0,0.62981,0.00016,25.62669]
[1777820218597,35.15,78749.86,0.0,0.6297,0.00016,25.62908]
[1777820223635,35.15,78746.16,0.0,0.62911,0.00016,25.64115]
[1777820229678,35.15,78744.01,0.0,0.62876,0.00016,25.6482]
[1777820238740,35.15,78743.66,0.0,0.62869,0.00016,25.64953]
[1777820243776,35.15,78742.25,0.0,0.62846,0.00016,25.65416]
[1777820249819,35.16,78742.12,0.0,0.62844,0.00016,25.65472]
[1777820255859,35.16,78741.62,0.0,0.62837,0.00016,25.65285]
[1777820261166,35.16,78739.58,0.0,0.62804,0.00016,25.65948]
[1777820266937,35.16,78738.31,0.0,0.62783,0.00016,25.66365]
[1777820280029,35.17,78738.26,0.0,0.62781,0.00016,25.66407]
[1777820286070,35.17,78741.9,0.0,0.62838,0.00016,25.65271]
[1777820291075,35.17,78741.99,0.0,0.62838,0.00016,25.65262]
[1777820291376,35.17,78744.07,0.0,0.62871,0.00016,25.64602]
[1777820297148,35.18,78746.36,0.0,0.62906,0.00016,25.63901]
[1777820302184,35.18,78742.58,0.0,0.62845,0.00016,25.65137]
[1777820306210,35.18,78738.4,0.0,0.62778,0.00016,25.66484]
[1777820311520,35.19,78739.08,0.0,0.62789,0.00016,25.65925]
[1777820314845,35.19,78739.08,0.0,0.62789,0.00016,25.65932]
[1777820314882,35.19,78736.85,0.0,0.62753,0.00016,25.66648]
[1777820316188,35.19,78736.85,0.0,0.62753,0.00016,25.66648]
[1777820316540,35.19,78736.85,0.0,0.62753,0.00016,25.66648]
[1777820325344,35.19,78737.83,0.0,0.62767,0.00016,25.66382]
[1777820327404,35.19,78738.2,0.0,0.62772,0.00016,25.66268]
[1777820327455,35.19,78737.05,0.0,0.62754,0.00016,25.66637]
[1777820341731,35.2,78741.25,0.0,0.62818,0.00016,25.65352]
[1777820343470,35.2,78746.9,0.0,0.62907,0.00016,25.63551]
[1777820348506,35.21,78748.05,0.0,0.62925,0.00016,25.632]
[1777820353542,35.21,78749.59,0.0,0.62948,0.00016,25.62724]
[1777820361871,35.21,78750.43,0.0,0.6296,0.00016,25.62489]
[1777820365629,35.21,78754.66,0.0,0.63026,0.00016,25.61134]
[1777820369159,35.22,78754.55,0.0,0.63024,0.00016,25.61179]
[1777820369258,35.22,78754.63,0.0,0.63025,0.00016,25.61162]
[1777820371941,35.22,78761.43,0.0,0.63133,0.00016,25.58604]
[1777820376160,35.22,78762.27,0.0,0.63146,0.00016,25.58349]
[1777820376708,35.22,78762.22,0.0,0.63145,0.00016,25.58371]
[1777820382011,35.22,78762.09,0.0,0.63143,0.00016,25.58409]
[1777820389799,35.22,78761.98,0.0,0.63141,0.00016,25.58437]
[1777820394834,35.22,78760.31,0.0,0.63115,0.00016,25.58973]
[1777820397564,35.22,78757.22,0.0,0.63067,0.00016,25.59974]
[1777820397855,35.22,78750.14,0.0,0.62955,0.00016,25.62267]
[1777820398862,35.22,78744.46,0.0,0.62865,0.00016,25.64092]
[1777820403899,35.22,78743.22,0.0,0.62845,0.00016,25.64496]
[1777820404708,35.22,78743.22,0.0,0.62845,0.00016,25.64496]
[1777820404906,35.22,78742.66,0.0,0.62836,0.00016,25.64677]
[1777820409941,35.22,78741.46,0.0,0.62817,0.00016,25.65068]
[1777820412962,35.22,78749.81,0.0,0.62948,0.00016,25.62402]
[1777820414863,35.22,78753.11,0.0,0.63,0.00016,25.61342]
[1777820414976,35.22,78752.51,0.0,0.62991,0.00016,25.6154]
[1777820421019,35.23,78753.88,0.0,0.63011,0.00016,25.61122]
[1777820427062,35.23,78753.07,0.0,0.62998,0.00016,25.61392]
[1777820432361,35.23,78756.49,0.0,0.63054,0.00016,25.59917]
[1777820438138,35.23,78760.29,0.0,0.63114,0.00016,25.58682]
[1777820441974,35.23,78762.52,0.0,0.63149,0.00016,25.57955]
[1777820442036,35.23,78760.39,0.0,0.63115,0.00016,25.58657]
[1777820444428,35.23,78761.56,0.0,0.63133,0.00016,25.58277]
[1777820444448,35.23,78762.78,0.0,0.63152,0.00016,25.57882]
[1777820449518,35.23,78764.34,0.0,0.63176,0.00016,25.57384]
[1777820449534,35.23,78768.09,0.0,0.63235,0.00016,25.56157]
[1777820452195,35.23,78768.57,0.0,0.63243,0.00016,25.56009]
[1777820452501,35.23,78768.11,0.0,0.63235,0.00016,25.56166]
[1777820458279,35.24,78765.77,0.0,0.63197,0.00016,25.56966]
[1777820462663,35.24,78764.79,0.0,0.63181,0.00016,25.57303]
[1777820462709,35.24,78763.38,0.0,0.63158,0.00016,25.5777]
[1777820465327,35.24,78757.15,0.0,0.6306,0.00016,25.59803]
[1777820468348,35.24,78753.04,0.0,0.62995,0.00016,25.61128]
[1777820476404,35.24,78750.19,0.0,0.6295,0.00016,25.6205]
[1777820482714,35.24,78751.56,0.0,0.62971,0.00016,25.61628]
[1777820487482,35.24,78756.94,0.0,0.63056,0.00016,25.59887]
[1777820492785,35.24,78754.76,0.0,0.63023,0.00016,25.60229]
[1777820498558,35.25,78754.27,0.0,0.63015,0.00016,25.604]
[1777820503594,35.25,78751.34,0.0,0.62967,0.00016,25.61367]
[1777820509636,35.25,78750.14,0.0,0.62947,0.00016,25.61779]
[1777820515678,35.26,78749.48,0.0,0.62936,0.00016,25.62016]
[1777820521720,35.26,78751.56,0.0,0.62967,0.00016,25.61374]
[1777820526755,35.26,78752.86,0.0,0.62987,0.00016,25.6098]
[1777820533067,35.26,78750.98,0.0,0.62957,0.00016,25.61589]
[1777820538839,35.26,78751.2,0.0,0.62961,0.00016,25.61515]
[1777820543137,35.26,78757.24,0.0,0.63056,0.00016,25.59562]
[1777820546054,35.26,78760.62,0.0,0.63109,0.00016,25.58464]
[1777820546059,35.26,78760.62,0.0,0.63109,0.00016,25.58464]
[1777820546109,35.26,78762.03,0.0,0.63131,0.00016,25.58007]
[1777820551930,35.26,78767.92,0.0,0.63225,0.00016,25.55726]
[1777820553207,35.26,78773.97,0.0,0.63321,0.00016,25.53725]
[1777820558979,35.26,78775.28,0.0,0.63343,0.00016,25.53253]
[1777820564017,35.26,78769.79,0.0,0.63257,0.00016,25.55071]
[1777820569048,35.26,78767.69,0.0,0.63223,0.00016,25.55768]
[1777820573078,35.26,78760.2,0.0,0.63105,0.00016,25.58219]
[1777820578113,35.26,78761.4,0.0,0.63124,0.00016,25.57827]
[1777820583148,35.26,78758.91,0.0,0.63085,0.00016,25.58642]
[1777820589192,35.26,78758.56,0.0,0.63079,0.00016,25.58757]
[1777820594228,35.26,78758.11,0.0,0.63072,0.00016,25.58901]
[1777820599263,35.26,78755.47,0.0,0.63031,0.00016,25.59751]
[1777820604297,35.26,78755.29,0.0,0.63028,0.00016,25.59802]
[1777820609332,35.26,78753.34,0.0,0.62998,0.00016,25.60422]
[1777820614371,35.25,78751.43,0.0,0.6297,0.00016,25.60663]
[1777820619404,35.25,78751.73,0.0,0.62975,0.00016,25.60553]
[1777820624439,35.25,78749.68,0.0,0.62943,0.00016,25.61196]
[1777820632495,35.25,78750.32,0.0,0.62955,0.00016,25.60964]
[1777820637530,35.24,78752.08,0.0,0.62983,0.00016,25.6038]
[1777820642565,35.24,78757.49,0.0,0.63069,0.00016,25.58615]
[1777820647600,35.24,78763.01,0.0,0.63157,0.00016,25.56808]
[1777820652635,35.24,78764.44,0.0,0.63179,0.00016,25.56336]
[1777820659685,35.24,78763.62,0.0,0.63167,0.00016,25.56597]
[1777820661699,35.24,78771.6,0.0,0.63294,0.00016,25.53948]
[1777820666736,35.23,78776.19,0.0,0.63368,0.00016,25.52372]
[1777820670019,35.23,78775.24,0.0,0.63354,0.00016,25.52668]
[1777820670022,35.23,78775.24,0.0,0.63354,0.00016,25.52668]
[1777820670091,35.23,78771.83,0.0,0.63301,0.00016,25.53788]
[1777820675802,35.22,78775.9,0.0,0.63369,0.00016,25.5201]
[1777820684121,35.21,78779.03,0.0,0.63422,0.00016,25.50882]
[1777820686879,35.2,78783.18,0.0,0.63489,0.00016,25.49461]
[1777820690538,35.2,78785.68,0.0,0.63529,0.00016,25.48611]
[1777820690908,35.2,78788.47,0.0,0.63574,0.00016,25.47642]
[1777820692922,35.2,78798.36,0.0,0.6373,0.00016,25.44261]
[1777820697957,35.19,78800.63,0.0,0.63767,0.00016,25.43448]
[1777820703001,35.19,78803.35,0.0,0.63811,0.00016,25.42484]
[1777820708034,35.18,78803.03,0.0,0.63807,0.00016,25.42564]
[1777820713069,35.18,78803.38,0.0,0.63814,0.00016,25.42412]
[1777820718103,35.18,78804.95,0.0,0.6384,0.00016,25.41838]
[1777820723138,35.17,78799.19,0.0,0.63751,0.00016,25.43784]
[1777820724146,35.17,78792.25,0.0,0.63642,0.00016,25.46146]
[1777820731206,35.16,78793.06,0.0,0.63659,0.00016,25.45449]
[1777820736230,35.16,78795.36,0.0,0.63697,0.00016,25.44619]
[1777820739251,35.16,78802.73,0.0,0.63814,0.00016,25.42072]
[1777820742273,35.15,78809.68,0.0,0.63924,0.00016,25.39656]
[1777820743280,35.15,78815.36,0.0,0.64013,0.00016,25.3767]
[1777820748315,35.15,78815.17,0.0,0.64011,0.00016,25.37725]
[1777820751336,35.15,78807.54,0.0,0.63891,0.00016,25.4037]
[1777820754357,35.15,78797.84,0.0,0.63739,0.00016,25.43697]
[1777820759391,35.15,78796.15,0.0,0.63714,0.00016,25.44243]
[1777820764684,35.14,78793.84,0.0,0.63679,0.00016,25.44999]
[1777820770473,35.14,78795.8,0.0,0.63712,0.00016,25.44289]
[1777820775507,35.13,78796.03,0.0,0.63717,0.00016,25.44179]
[1777820781550,35.13,78796.98,0.0,0.63733,0.00016,25.43815]
[1777820786585,35.12,78797.84,0.0,0.63748,0.00016,25.43489]
[1777820794897,35.12,78799.44,0.0,0.63777,0.00016,25.4253]
[1777820796382,35.12,78799.44,0.0,0.63777,0.00016,25.4253]
[1777820796409,35.12,78799.44,0.0,0.63777,0.00016,25.4253]
[1777820796419,35.12,78800.02,0.0,0.63786,0.00016,25.42319]
[1777820798189,35.12,78800.02,0.0,0.63786,0.00016,25.42319]
[1777820798199,35.12,78800.02,0.0,0.63786,0.00016,25.42319]
[1777820798335,35.12,78800.02,0.0,0.63786,0.00016,25.42319]
[1777820798340,35.12,78800.02,0.0,0.63786,0.00016,25.42319]
[1777820798388,35.12,78789.32,0.0,0.63618,0.00016,25.45968]
[1777820801210,35.12,78789.32,0.0,0.63618,0.00016,25.45968]
[1777820801227,35.11,78786.19,0.0,0.6357,0.00016,25.47015]
[1777820805819,35.11,78788.51,0.0,0.63607,0.00016,25.46199]
[1777820805912,35.11,78788.6,0.0,0.63609,0.00016,25.46162]
[1777820807489,35.11,78788.6,0.0,0.63609,0.00016,25.46157]
[1777820807501,35.11,78788.6,0.0,0.63609,0.00016,25.46157]
[1777820808099,35.11,78788.6,0.0,0.63609,0.00016,25.46157]
[1777820808115,35.11,78788.6,0.0,0.63609,0.00016,25.46157]
[1777820808341,35.11,78788.6,0.0,0.63609,0.00016,25.46157]
[1777820812399,35.11,78786.43,0.0,0.63576,0.00016,25.46868]
[1777820812442,35.1,78786.37,0.0,0.63576,0.00016,25.46874]
[1777820817801,35.1,78786.78,0.0,0.63584,0.00016,25.46699]
[1777820822594,35.1,78785.12,0.0,0.63559,0.00016,25.47233]
[1777820822599,35.1,78785.12,0.0,0.63559,0.00016,25.47233]
[1777820822837,35.09,78785.29,0.0,0.63562,0.00016,25.47167]
[1777820825107,35.09,78794.54,0.0,0.63708,0.00016,25.44]
[1777820825711,35.09,78794.54,0.0,0.63708,0.00016,25.44]
[1777820825858,35.09,78794.54,0.0,0.63709,0.00016,25.43993]
[1777820829913,35.09,78795.65,0.0,0.63727,0.00016,25.43596]
[1777820829951,35.09,78794.4,0.0,0.63707,0.00016,25.44019]
[1777820835177,35.09,78794.04,0.0,0.63703,0.00016,25.44115]
[1777820841981,35.08,78792.65,0.0,0.63683,0.00016,25.44551]
[1777820847020,35.08,78788.61,0.0,0.6362,0.00016,25.459]
[1777820848026,35.08,78782.85,0.0,0.6353,0.00016,25.47848]
[1777820853061,35.07,78783.9,0.0,0.63549,0.00016,25.47091]
[1777820859103,35.07,78785.37,0.0,0.63575,0.00016,25.46545]
[1777820860264,35.07,78785.37,0.0,0.63575,0.00016,25.46545]
[1777820860268,35.06,78785.87,0.0,0.63583,0.00016,25.46368]
[1777820865389,35.06,78787.13,0.0,0.63605,0.00016,25.45892]
[1777820875459,35.05,78787.89,0.0,0.6362,0.00016,25.45555]
[1777820879640,35.05,78788.57,0.0,0.63632,0.00016,25.45301]
[1777820879732,35.04,78791.26,0.0,0.63675,0.00016,25.44374]
[1777820885529,35.04,78790.06,0.0,0.63657,0.00016,25.44742]
[1777820891333,35.03,78789.91,0.0,0.63657,0.00016,25.44753]
[1777820896363,35.03,78790.61,0.0,0.63669,0.00016,25.44481]
[1777820903412,35.03,78791.7,0.0,0.63688,0.00016,25.44064]
[1777820908446,35.02,78791.77,0.0,0.63691,0.00016,25.4401]
[1777820910259,35.02,78790.67,0.0,0.63673,0.00016,25.44381]
[1777820910267,35.02,78790.67,0.0,0.63673,0.00016,25.44381]
[1777820910326,35.02,78791.84,0.0,0.63692,0.00016,25.4398]
[1777820915742,35.02,78791.58,0.0,0.63691,0.00016,25.43671]
[1777820921537,35.01,78792.06,0.0,0.637,0.00016,25.43472]
[1777820922423,35.01,78792.06,0.0,0.637,0.00016,25.43472]
[1777820922545,35.01,78794.53,0.0,0.63739,0.00016,25.42618]
[1777820927579,35.01,78792.2,0.0,0.63703,0.00016,25.43397]
[1777820933621,35.01,78790.68,0.0,0.6368,0.00016,25.43888]
[1777820938656,35.0,78791.45,0.0,0.63694,0.00016,25.43601]
[1777820941744,35.0,78791.33,0.0,0.63692,0.00016,25.43633]
[1777820941773,35.0,78791.49,0.0,0.63695,0.00016,25.43574]
[1777820950741,35.0,78791.88,0.0,0.63703,0.00016,25.43398]
[1777820956021,34.99,78790.37,0.0,0.6368,0.00016,25.43891]
[1777820961818,34.99,78790.57,0.0,0.63684,0.00016,25.43793]
[1777820968867,34.98,78790.73,0.0,0.63688,0.00016,25.43704]
[1777820974908,34.98,78791.21,0.0,0.63699,0.00016,25.43146]
[1777820980197,34.98,78791.6,0.0,0.63705,0.00016,25.42997]
[1777820980286,34.98,78791.71,0.0,0.63708,0.00016,25.42949]
[1777820981957,34.98,78780.63,0.0,0.63533,0.00016,25.46724]
[1777820982964,34.98,78774.82,0.0,0.63441,0.00016,25.4868]
[1777820989007,34.97,78772.57,0.0,0.63407,0.00016,25.49383]
[1777820992703,34.97,78769.92,0.0,0.63366,0.00016,25.5025]
[1777820993674,34.97,78769.92,0.0,0.63366,0.00016,25.5025]
[1777820993034,34.96,78769.82,0.0,0.63365,0.00016,25.50276]
[1777820994688,34.96,78769.82,0.0,0.63365,0.00016,25.50276]
[1777820994041,34.96,78770.02,0.0,0.63369,0.00016,25.50199]
[1777820995048,34.96,78770.52,0.0,0.63377,0.00016,25.50029]
[1777821000084,34.96,78769.29,0.0,0.63358,0.00016,25.50432]
[1777821005120,34.96,78769.73,0.0,0.63365,0.00016,25.50272]
[1777821011994,34.96,78770.04,0.0,0.6337,0.00016,25.50166]
[1777821012177,34.96,78770.04,0.0,0.63371,0.00016,25.5015]
[1777821017872,34.96,78770.73,0.0,0.63382,0.00016,25.49906]
[1777821018212,34.96,78770.93,0.0,0.63386,0.00016,25.49832]
[1777821019218,34.96,78765.95,0.0,0.63307,0.00016,25.515]
[1777821021234,34.96,78761.78,0.0,0.6324,0.00016,25.52887]
[1777821026516,34.95,78757.59,0.0,0.63174,0.00016,25.54267]
[1777821029297,34.95,78757.59,0.0,0.63174,0.00016,25.54267]
[1777821029399,34.95,78757.59,0.0,0.63174,0.00016,25.54264]
[1777821035333,34.95,78757.59,0.0,0.63176,0.00016,25.53892]
[1777821044399,34.95,78755.37,0.0,0.63141,0.00016,25.54613]
[1777821054469,34.95,78755.06,0.0,0.63137,0.00016,25.54702]
[1777821064543,34.95,78755.44,0.0,0.63143,0.00016,25.54565]
[1777821066557,34.95,78764.56,0.0,0.63289,0.00016,25.51535]
[1777821067909,34.95,78764.86,0.0,0.63294,0.00016,25.51432]
[1777821068571,34.95,78764.15,0.0,0.63283,0.00016,25.51663]
[1777821069968,34.95,78763.97,0.0,0.6328,0.00016,25.5172]
[1777821070585,34.95,78763.31,0.0,0.6327,0.00016,25.51936]
[1777821071978,34.94,78762.84,0.0,0.63262,0.00016,25.5209]
[1777821072599,34.94,78755.37,0.0,0.63144,0.00016,25.5456]
[1777821076867,34.94,78751.08,0.0,0.63076,0.00016,25.55951]
[1777821082669,34.94,78749.04,0.0,0.63045,0.00016,25.5659]
[1777821088711,34.93,78746.73,0.0,0.63009,0.00016,25.57315]
[1777821093746,34.93,78745.41,0.0,0.62991,0.00016,25.57359]
[1777821098781,34.93,78743.44,0.0,0.62961,0.00016,25.57977]
[1777821101640,34.93,78741.32,0.0,0.62927,0.00016,25.58657]
[1777821101801,34.93,78741.0,0.0,0.62922,0.00016,25.58757]
[1777821105547,34.92,78739.99,0.0,0.62906,0.00016,25.59077]
[1777821105830,34.92,78732.68,0.0,0.6279,0.00016,25.61429]
[1777821107843,34.92,78729.63,0.0,0.6274,0.00016,25.62415]
[1777821111872,34.93,78725.41,0.0,0.62672,0.00016,25.63783]
[1777821117147,34.93,78722.51,0.0,0.62624,0.00016,25.64727]
[1777821122950,34.94,78722.86,0.0,0.62629,0.00016,25.64641]
[1777821127984,34.94,78725.81,0.0,0.62675,0.00016,25.63725]
[1777821132938,34.94,78727.59,0.0,0.62704,0.00016,25.63158]
[1777821132987,34.94,78727.89,0.0,0.62709,0.00016,25.63058]
[1777821138054,34.94,78727.16,0.0,0.62697,0.00016,25.63278]
[1777821145102,34.93,78730.19,0.0,0.62747,0.00016,25.62295]
[1777821150138,34.93,78732.24,0.0,0.6278,0.00016,25.61626]
[1777821156180,34.93,78733.58,0.0,0.62804,0.00016,25.60819]
[1777821165243,34.93,78734.12,0.0,0.62813,0.00016,25.60622]
[1777821174305,34.92,78732.13,0.0,0.62782,0.00016,25.61248]
[1777821179340,34.92,78731.19,0.0,0.62767,0.00016,25.61544]
[1777821185385,34.92,78730.83,0.0,0.62762,0.00016,25.61652]
[1777821190419,34.92,78729.54,0.0,0.62742,0.00016,25.62059]
[1777821196461,34.92,78729.25,0.0,0.62737,0.00016,25.62145]
[1777821201496,34.92,78729.23,0.0,0.62737,0.00016,25.62146]
[1777821207787,34.92,78729.21,0.0,0.62737,0.00016,25.62145]
[1777821213582,34.92,78728.72,0.0,0.62731,0.00016,25.61936]
[1777821218618,34.92,78730.1,0.0,0.62753,0.00016,25.61492]
[1777821225667,34.92,78729.85,0.0,0.62749,0.00016,25.61568]
[1777821230702,34.92,78728.83,0.0,0.62733,0.00016,25.61891]
[1777821237999,34.92,78729.07,0.0,0.62737,0.00016,25.61816]
[1777821239874,34.92,78729.07,0.0,0.62737,0.00016,25.61816]
[1777821239976,34.92,78728.66,0.0,0.6273,0.00016,25.61949]
[1777821240472,34.92,78728.66,0.0,0.6273,0.00016,25.61949]
[1777821240774,34.92,78728.66,0.0,0.6273,0.00016,25.61949]
[1777821241785,34.92,78737.46,0.0,0.62871,0.00016,25.59126]
[1777821242787,34.92,78743.46,0.0,0.62967,0.00016,25.5718]
[1777821247822,34.92,78742.22,0.0,0.62946,0.00016,25.57609]
[1777821250845,34.92,78734.96,0.0,0.62829,0.00016,25.59972]
[1777821253864,34.93,78731.0,0.0,0.62765,0.00016,25.61259]
[1777821255097,34.93,78730.61,0.0,0.62759,0.00016,25.61389]
[1777821255879,34.93,78730.45,0.0,0.62756,0.00016,25.61445]
[1777821263933,34.93,78727.53,0.0,0.62707,0.00016,25.62415]
[1777821270982,34.94,78728.98,0.0,0.62729,0.00016,25.61986]
[1777821277729,34.94,78728.98,0.0,0.62729,0.00016,25.61986]
[1777821278032,34.94,78730.31,0.0,0.6275,0.00016,25.61227]
[1777821284075,34.94,78732.88,0.0,0.62791,0.00016,25.60411]
[1777821295026,34.94,78731.88,0.0,0.62775,0.00016,25.60736]
[1777821295084,34.94,78731.88,0.0,0.62775,0.00016,25.60743]
[1777821301196,34.94,78729.78,0.0,0.62741,0.00016,25.61418]
[1777821302200,34.94,78735.58,0.0,0.62834,0.00016,25.59559]
[1777821307234,34.95,78736.75,0.0,0.62852,0.00016,25.59192]
[1777821312863,34.95,78736.85,0.0,0.62853,0.00016,25.5917]
[1777821312964,34.95,78736.26,0.0,0.62844,0.00016,25.59365]
[1777821314284,34.95,78741.6,0.0,0.62929,0.00016,25.57643]
[1777821321333,34.95,78744.67,0.0,0.62976,0.00016,25.56676]
[1777821328638,34.96,78744.53,0.0,0.62973,0.00016,25.56751]
[1777821334423,34.96,78746.12,0.0,0.62999,0.00016,25.55895]
[1777821340466,34.96,78748.88,0.0,0.63041,0.00016,25.55022]
[1777821345501,34.97,78752.6,0.0,0.631,0.00016,25.53827]
[1777821350536,34.97,78747.89,0.0,0.63024,0.00016,25.55377]
[1777821353556,34.97,78752.33,0.0,0.63095,0.00016,25.53922]
[1777821358849,34.96,78759.1,0.0,0.63205,0.00016,25.51636]
[1777821364636,34.95,78761.43,0.0,0.63245,0.00016,25.50803]
[1777821369670,34.95,78762.88,0.0,0.6327,0.00016,25.50271]
[1777821374518,34.94,78763.28,0.0,0.63278,0.00016,25.50109]
[1777821374619,34.94,78764.07,0.0,0.63291,0.00016,25.49826]
[1777821379740,34.93,78764.66,0.0,0.63303,0.00016,25.49582]
[1777821384780,34.93,78760.98,0.0,0.63245,0.00016,25.50779]
[1777821389812,34.93,78760.25,0.0,0.63234,0.00016,25.51016]
[1777821396860,34.93,78759.7,0.0,0.63227,0.00016,25.50833]
[1777821401896,34.93,78759.06,0.0,0.63217,0.00016,25.51044]
[1777821406930,34.93,78760.84,0.0,0.63245,0.00016,25.50456]
[1777821411965,34.93,78760.15,0.0,0.63234,0.00016,25.50688]
[1777821417000,34.93,78757.18,0.0,0.63186,0.00016,25.51675]
[1777821429341,34.93,78757.04,0.0,0.63184,0.00016,25.51723]
[1777821436136,34.93,78756.75,0.0,0.63179,0.00016,25.51821]
[1777821441172,34.93,78755.69,0.0,0.63162,0.00016,25.52173]
[1777821446207,34.93,78755.29,0.0,0.63156,0.00016,25.52306]
[1777821451242,34.93,78755.61,0.0,0.63163,0.00016,25.5183]
[1777821453255,34.93,78749.42,0.0,0.63064,0.00016,25.53871]
[1777821459551,34.93,78750.86,0.0,0.63087,0.00016,25.53405]
[1777821465340,34.93,78753.25,0.0,0.63125,0.00016,25.52624]
[1777821471142,34.93,78754.21,0.0,0.6314,0.00016,25.52299]
[1777821471243,34.93,78754.5,0.0,0.63145,0.00016,25.52198]
[1777821476417,34.93,78755.53,0.0,0.63162,0.00016,25.51846]
[1777821482458,34.93,78754.94,0.0,0.63153,0.00016,25.52023]
[1777821489763,34.92,78755.76,0.0,0.63168,0.00016,25.51729]
[1777821495549,34.92,78756.39,0.0,0.63179,0.00016,25.51498]
[1777821500586,34.92,78759.18,0.0,0.63224,0.00016,25.50553]
[1777821505620,34.91,78757.26,0.0,0.63194,0.00016,25.5117]
[1777821510655,34.91,78757.05,0.0,0.63192,0.00016,25.51216]
[1777821518494,34.91,78756.69,0.0,0.63189,0.00016,25.50952]
[1777821518711,34.91,78756.32,0.0,0.63183,0.00016,25.51055]
[1777821519974,34.9,78751.55,0.0,0.63108,0.00016,25.52626]
[1777821525759,34.9,78750.65,0.0,0.63095,0.00016,25.52889]
[1777821530047,34.9,78746.8,0.0,0.63034,0.00016,25.54123]
[1777821532949,34.9,78746.8,0.0,0.63035,0.00016,25.54117]
[1777821533051,34.89,78749.51,0.0,0.63078,0.00016,25.53222]
[1777821534823,34.89,78756.45,0.0,0.6319,0.00016,25.50908]
[1777821536039,34.89,78756.45,0.0,0.6319,0.00016,25.50908]
[1777821536141,34.89,78756.08,0.0,0.63185,0.00016,25.51007]
[1777821541123,34.88,78756.16,0.0,0.63189,0.00016,25.50934]
[1777821541224,34.88,78756.01,0.0,0.63187,0.00016,25.50972]
[1777821546907,34.87,78755.8,0.0,0.63186,0.00016,25.50983]
[1777821552949,34.86,78754.87,0.0,0.63174,0.00016,25.51221]
[1777821557986,34.86,78752.53,0.0,0.63139,0.00016,25.51936]
[1777821561512,34.85,78753.45,0.0,0.63156,0.00016,25.51595]
[1777821561613,34.85,78753.4,0.0,0.63155,0.00016,25.51599]
[1777821567048,34.84,78752.78,0.0,0.63148,0.00016,25.51744]
[1777821570741,34.84,78752.11,0.0,0.63139,0.00016,25.5193]
[1777821571076,34.84,78752.11,0.0,0.63141,0.00016,25.51567]
[1777821573090,34.83,78748.26,0.0,0.63079,0.00016,25.52827]
[1777821580401,34.83,78749.32,0.0,0.63097,0.00016,25.52468]
[1777821590472,34.83,78750.12,0.0,0.6311,0.00016,25.52191]
[1777821596251,34.83,78753.26,0.0,0.63161,0.00016,25.51146]
[1777821604307,34.83,78753.4,0.0,0.63163,0.00016,25.51092]
[1777821610348,34.83,78756.39,0.0,0.63211,0.00016,25.50097]
[1777821617398,34.83,78756.32,0.0,0.6321,0.00016,25.50116]
[1777821623440,34.83,78756.64,0.0,0.63215,0.00016,25.50007]
[1777821630752,34.83,78756.46,0.0,0.63213,0.00016,25.50062]
[1777821636528,34.83,78756.46,0.0,0.63214,0.00016,25.49695]
[1777821642370,34.83,78754.05,0.0,0.63176,0.00016,25.50493]
[1777821642575,34.83,78754.23,0.0,0.63179,0.00016,25.50431]
[1777821643585,34.83,78749.17,0.0,0.63098,0.00016,25.52103]
[1777821644587,34.83,78743.59,0.0,0.63009,0.00016,25.53934]
[1777821649623,34.82,78744.17,0.0,0.63019,0.00016,25.53728]
[1777821654658,34.82,78745.47,0.0,0.6304,0.00016,25.53288]
[1777821660973,34.82,78747.74,0.0,0.63077,0.00016,25.52529]
[1777821667750,34.82,78748.89,0.0,0.63096,0.00016,25.5214]
[1777821673792,34.82,78749.85,0.0,0.63112,0.00016,25.51818]
[1777821675448,34.82,78749.85,0.0,0.63112,0.00016,25.51818]
[1777821675508,34.82,78750.03,0.0,0.63115,0.00016,25.51758]
[1777821681113,34.82,78752.85,0.0,0.6316,0.00016,25.50823]
[1777821686887,34.82,78749.92,0.0,0.63113,0.00016,25.51795]
[1777821688900,34.82,78738.37,0.0,0.62928,0.00016,25.55583]
[1777821689908,34.82,78737.78,0.0,0.62918,0.00016,25.55773]
[1777821692380,34.82,78737.12,0.0,0.62909,0.00016,25.55623]
[1777821692928,34.82,78735.92,0.0,0.6289,0.00016,25.56009]
[1777821694943,34.82,78730.5,0.0,0.62803,0.00016,25.57778]
[1777821697853,34.82,78729.12,0.0,0.6278,0.00016,25.58236]
[1777821697963,34.82,78729.57,0.0,0.62787,0.00016,25.58097]
[1777821701495,34.83,78728.29,0.0,0.62765,0.00016,25.58534]
[1777821702999,34.83,78728.29,0.0,0.62765,0.00016,25.5854]
[1777821708034,34.83,78726.97,0.0,0.62742,0.00016,25.58991]
[1777821713069,34.83,78729.05,0.0,0.62775,0.00016,25.5833]
[1777821718105,34.83,78727.21,0.0,0.62746,0.00016,25.58924]
[1777821723139,34.83,78733.13,0.0,0.62841,0.00016,25.57013]
[1777821728175,34.83,78733.3,0.0,0.62844,0.00016,25.56957]
[1777821734218,34.83,78734.18,0.0,0.62858,0.00016,25.56671]
[1777821737238,34.83,78729.44,0.0,0.62782,0.00016,25.58199]
[1777821746299,34.83,78729.32,0.0,0.62781,0.00016,25.5822]
[1777821751334,34.83,78731.53,0.0,0.62818,0.00016,25.57135]
[1777821758384,34.82,78732.1,0.0,0.62828,0.00016,25.56936]
[1777821763418,34.82,78733.14,0.0,0.62845,0.00016,25.56589]
[1777821768453,34.82,78733.2,0.0,0.62847,0.00016,25.56558]
[1777821773489,34.82,78732.92,0.0,0.62843,0.00016,25.56637]
[1777821779531,34.82,78732.71,0.0,0.6284,0.00016,25.5669]
[1777821785419,34.82,78732.74,0.0,0.62841,0.00016,25.56675]
[1777821785503,34.82,78732.4,0.0,0.62836,0.00016,25.56775]
[1777821791902,34.81,78732.43,0.0,0.62837,0.00016,25.5675]
[1777821797658,34.81,78733.51,0.0,0.62855,0.00016,25.56387]
[1777821806719,34.81,78732.97,0.0,0.62847,0.00016,25.56545]
[1777821812043,34.81,78732.76,0.0,0.62845,0.00016,25.56247]
[1777821817797,34.81,78732.76,0.0,0.62845,0.00016,25.56243]
[1777821823838,34.81,78732.58,0.0,0.62843,0.00016,25.56297]
[1777821828873,34.81,78730.89,0.0,0.62816,0.00016,25.56838]
[1777821833908,34.81,78731.54,0.0,0.62826,0.00016,25.56624]
[1777821838944,34.81,78732.32,0.0,0.62839,0.00016,25.56369]
[1777821843956,34.81,78731.47,0.0,0.62825,0.00016,25.56646]
[1777821843999,34.81,78736.85,0.0,0.62912,0.00016,25.54903]
[1777821845993,34.81,78744.9,0.0,0.63041,0.00016,25.52274]
[1777821847002,34.81,78744.26,0.0,0.6303,0.00016,25.52488]
[1777821852324,34.81,78741.87,0.0,0.62991,0.00016,25.53289]
[1777821858079,34.81,78744.99,0.0,0.6304,0.00016,25.52292]
[1777821861559,34.81,78743.76,0.0,0.6302,0.00016,25.52706]
[1777821861591,34.82,78742.53,0.0,0.63,0.00016,25.53119]
[1777821867142,34.82,78741.0,0.0,0.62974,0.00016,25.53646]
[1777821872464,34.82,78729.61,0.0,0.62791,0.00016,25.57008]
[1777821878219,34.83,78728.97,0.0,0.6278,0.00016,25.5723]
[1777821883253,34.83,78728.9,0.0,0.62778,0.00016,25.5727]
[1777821889296,34.83,78729.79,0.0,0.62792,0.00016,25.57006]
[1777821894330,34.83,78730.59,0.0,0.62804,0.00016,25.56769]
[1777821902386,34.84,78734.27,0.0,0.62861,0.00016,25.55618]
[1777821904402,34.84,78739.22,0.0,0.6294,0.00016,25.54021]
[1777821910442,34.85,78740.87,0.0,0.62964,0.00016,25.53525]
[1777821916484,34.85,78741.15,0.0,0.62967,0.00016,25.53469]
[1777821922527,34.86,78741.96,0.0,0.62979,0.00016,25.53241]
[1777821927562,34.86,78740.96,0.0,0.62961,0.00016,25.53597]
[1777821932597,34.86,78739.92,0.0,0.62945,0.00016,25.53604]
[1777821940653,34.87,78739.42,0.0,0.62935,0.00016,25.53814]
[1777821953023,34.88,78738.35,0.0,0.62914,0.00016,25.54231]
[1777821960793,34.89,78737.11,0.0,0.62893,0.00016,25.54678]
[1777821967842,34.89,78736.44,0.0,0.6288,0.00016,25.54933]
[1777821973169,34.9,78734.57,0.0,0.62849,0.00016,25.55563]
[1777821978918,34.9,78735.78,0.0,0.62867,0.00016,25.55203]
[1777821983953,34.9,78735.61,0.0,0.62863,0.00016,25.55286]
[1777821988988,34.91,78735.4,0.0,0.62858,0.00016,25.55382]
[1777821994023,34.91,78735.43,0.0,0.62859,0.00016,25.55038]
[1777821999058,34.92,78732.23,0.0,0.62807,0.00016,25.56096]
[1777822005101,34.92,78732.14,0.0,0.62804,0.00016,25.56154]
[1777822010135,34.92,78735.23,0.0,0.62852,0.00016,25.55185]
[1777822013295,34.93,78736.11,0.0,0.62866,0.00016,25.54911]
[1777822013328,34.93,78737.55,0.0,0.62889,0.00016,25.54451]
[1777822015274,34.93,78737.55,0.0,0.62888,0.00016,25.54456]
[1777822015338,34.93,78738.37,0.0,0.62901,0.00016,25.54196]
[1777822015869,34.93,78738.37,0.0,0.62901,0.00016,25.54196]
[1777822016122,34.93,78738.37,0.0,0.62901,0.00016,25.54196]
[1777822023519,34.93,78740.2,0.0,0.62929,0.00016,25.53646]
[1777822029269,34.94,78741.7,0.0,0.62951,0.00016,25.53192]
[1777822030491,34.94,78741.7,0.0,0.62951,0.00016,25.53192]
[1777822030595,34.94,78740.18,0.0,0.62927,0.00016,25.53691]
[1777822030870,34.94,78740.18,0.0,0.62927,0.00016,25.53691]
[1777822031409,34.94,78740.18,0.0,0.62927,0.00016,25.53691]
[1777822031528,34.94,78740.18,0.0,0.62927,0.00016,25.53691]
[1777822031629,34.94,78747.69,0.0,0.63046,0.00016,25.51249]
[1777822033589,34.94,78753.13,0.0,0.63133,0.00016,25.49472]
[1777822038485,34.94,78753.79,0.0,0.63143,0.00016,25.49273]
[1777822038540,34.94,78756.22,0.0,0.63181,0.00016,25.48475]
[1777822043667,34.95,78759.89,0.0,0.63238,0.00016,25.4729]
[1777822049414,34.95,78762.96,0.0,0.63287,0.00016,25.46278]
[1777822051093,34.95,78763.82,0.0,0.633,0.00016,25.45993]
[1777822051188,34.95,78764.59,0.0,0.63314,0.00016,25.45375]
[1777822060488,34.95,78764.59,0.0,0.63313,0.00016,25.45397]
[1777822067540,34.95,78765.86,0.0,0.63333,0.00016,25.4499]
[1777822069555,34.96,78761.95,0.0,0.6327,0.00016,25.46304]
[1777822072576,34.96,78757.64,0.0,0.632,0.00016,25.47753]
[1777822073582,34.96,78753.08,0.0,0.63127,0.00016,25.49264]
[1777822078619,34.96,78749.91,0.0,0.63075,0.00016,25.50348]
[1777822083655,34.97,78749.81,0.0,0.63072,0.00016,25.50415]
[1777822087683,34.97,78753.82,0.0,0.63135,0.00016,25.49126]
[1777822092716,34.98,78754.04,0.0,0.63136,0.00016,25.49093]
[1777822099765,34.99,78751.93,0.0,0.631,0.00016,25.49837]
[1777822104800,34.99,78751.4,0.0,0.6309,0.00016,25.50045]
[1777822108054,34.99,78751.89,0.0,0.63097,0.00016,25.49906]
[1777822108830,34.99,78751.09,0.0,0.63084,0.00016,25.50175]
[1777822110248,34.99,78751.14,0.0,0.63085,0.00016,25.50165]
[1777822110364,34.99,78751.14,0.0,0.63085,0.00016,25.50165]
[1777822111099,35.0,78750.73,0.0,0.63078,0.00016,25.50306]
[1777822111850,35.0,78751.92,0.0,0.63098,0.00016,25.4956]
[1777822116886,35.0,78752.1,0.0,0.63099,0.00016,25.49536]
[1777822121920,35.01,78751.53,0.0,0.63089,0.00016,25.49757]
[1777822122927,35.01,78756.67,0.0,0.6317,0.00016,25.48075]
[1777822127963,35.01,78756.48,0.0,0.63166,0.00016,25.48178]
[1777822129976,35.01,78762.66,0.0,0.63263,0.00016,25.46152]
[1777822135013,35.02,78764.1,0.0,0.63284,0.00016,25.4571]
[1777822140048,35.02,78761.01,0.0,0.63235,0.00016,25.46753]
[1777822146090,35.02,78760.24,0.0,0.63221,0.00016,25.47028]
[1777822151125,35.03,78753.02,0.0,0.63106,0.00016,25.49422]
[1777822158174,35.03,78751.62,0.0,0.63082,0.00016,25.49917]
[1777822163209,35.04,78752.83,0.0,0.63099,0.00016,25.49568]
[1777822168243,35.04,78752.54,0.0,0.63093,0.00016,25.49705]
[1777822173279,35.04,78750.85,0.0,0.63067,0.00016,25.49906]
[1777822178314,35.05,78751.04,0.0,0.63069,0.00016,25.49855]
[1777822183348,35.05,78750.84,0.0,0.63066,0.00016,25.49932]
[1777822193419,35.05,78751.34,0.0,0.63072,0.00016,25.49793]
[1777822201476,35.05,78750.91,0.0,0.63065,0.00016,25.49953]
[1777822204801,35.05,78758.77,0.0,0.6319,0.00016,25.4736]
[1777822210920,35.05,78762.37,0.0,0.63249,0.00016,25.46141]
[1777822211011,35.05,78762.18,0.0,0.63246,0.00016,25.4619]
[1777822216846,35.04,78764.32,0.0,0.63282,0.00016,25.45452]
[1777822216927,35.04,78770.58,0.0,0.63382,0.00016,25.43349]
[1777822220610,35.04,78777.06,0.0,0.63485,0.00016,25.41153]
[1777822225646,35.04,78777.12,0.0,0.63487,0.00016,25.41108]
[1777822230262,35.03,78777.42,0.0,0.63493,0.00016,25.40987]
[1777822230266,35.03,78777.42,0.0,0.63493,0.00016,25.40987]
[1777822230682,35.03,78777.37,0.0,0.63492,0.00016,25.40999]
[1777822231201,35.03,78777.37,0.0,0.63492,0.00016,25.40999]
[1777822231687,35.03,78785.4,0.0,0.63622,0.00016,25.37904]
[1777822233701,35.03,78778.66,0.0,0.63515,0.00016,25.40188]
[1777822238736,35.03,78780.55,0.0,0.63546,0.00016,25.39521]
[1777822243775,35.02,78782.76,0.0,0.63582,0.00016,25.38739]
[1777822249814,35.02,78783.51,0.0,0.63596,0.00016,25.38451]
[1777822254850,35.02,78782.82,0.0,0.63586,0.00016,25.38658]
[1777822258877,35.01,78787.58,0.0,0.63662,0.00016,25.37011]
[1777822264919,35.01,78788.11,0.0,0.63672,0.00016,25.36798]
[1777822269955,35.01,78787.97,0.0,0.63671,0.00016,25.3682]
[1777822273982,35.0,78783.11,0.0,0.63595,0.00016,25.38458]
[1777822275153,35.0,78780.2,0.0,0.63549,0.00016,25.3944]
[1777822275997,35.0,78780.52,0.0,0.63554,0.00016,25.39324]
[1777822279018,35.0,78776.29,0.0,0.63488,0.00016,25.40735]
[1777822279288,35.0,78776.29,0.0,0.63488,0.00016,25.40735]
[1777822280025,35.0,78774.03,0.0,0.63453,0.00016,25.41489]
[1777822282038,35.0,78769.66,0.0,0.63384,0.00016,25.42941]
[1777822284031,34.99,78768.24,0.0,0.63362,0.00016,25.43408]
[1777822284052,34.99,78767.53,0.0,0.63351,0.00016,25.43636]
[1777822285060,34.99,78762.92,0.0,0.63277,0.00016,25.45176]
[1777822286069,34.99,78757.03,0.0,0.63184,0.00016,25.47129]
[1777822289407,34.99,78754.33,0.0,0.63141,0.00016,25.48019]
[1777822289486,34.99,78755.1,0.0,0.63153,0.00016,25.47764]
[1777822294453,34.99,78755.6,0.0,0.63162,0.00016,25.47233]
[1777822294511,34.99,78755.89,0.0,0.63167,0.00016,25.47137]
[1777822300165,34.99,78756.98,0.0,0.63185,0.00016,25.46772]
[1777822305200,34.99,78756.55,0.0,0.63178,0.00016,25.46912]
[1777822311242,34.99,78756.07,0.0,0.63171,0.00016,25.47065]
[1777822316277,34.99,78755.82,0.0,0.63167,0.00016,25.47143]
[1777822323326,34.99,78754.87,0.0,0.63152,0.00016,25.47448]
[1777822328364,34.99,78764.56,0.0,0.63307,0.00016,25.44213]
[1777822330079,34.99,78764.56,0.0,0.63307,0.00016,25.44213]
[1777822330181,34.98,78765.26,0.0,0.6332,0.00016,25.43956]
[1777822335715,34.98,78764.77,0.0,0.63314,0.00016,25.44063]
[1777822338229,34.97,78764.77,0.0,0.63315,0.00016,25.44039]
[1777822338433,34.97,78767.04,0.0,0.63352,0.00016,25.43273]
[1777822343467,34.97,78766.61,0.0,0.63346,0.00016,25.43382]
[1777822348503,34.96,78763.02,0.0,0.63291,0.00016,25.44544]
[1777822353539,34.96,78761.9,0.0,0.63276,0.00016,25.44513]
[1777822358573,34.96,78761.45,0.0,0.6327,0.00016,25.44649]
[1777822365926,34.95,78758.34,0.0,0.63222,0.00016,25.45641]
[1777822375995,34.94,78757.62,0.0,0.63212,0.00016,25.45831]
[1777822381737,34.94,78754.27,0.0,0.63159,0.00016,25.46933]
[1777822386770,34.94,78756.72,0.0,0.63199,0.00016,25.4612]
[1777822391805,34.94,78755.47,0.0,0.63179,0.00016,25.46531]
[1777822396839,34.94,78755.44,0.0,0.63178,0.00016,25.46538]
[1777822399861,34.94,78749.73,0.0,0.63087,0.00016,25.48418]
[1777822400867,34.94,78745.59,0.0,0.63021,0.00016,25.49772]
[1777822402886,34.94,78741.42,0.0,0.62955,0.00016,25.51127]
[1777822407921,34.94,78737.85,0.0,0.62898,0.00016,25.52267]
[1777822411950,34.94,78733.93,0.0,0.62837,0.00016,25.5316]
[1777822416988,34.93,78731.3,0.0,0.62796,0.00016,25.53983]
[1777822422019,34.93,78730.77,0.0,0.62789,0.00016,25.54134]
[1777822428062,34.93,78730.07,0.0,0.62778,0.00016,25.54336]
[1777822431082,34.93,78726.07,0.0,0.62715,0.00016,25.55603]
[1777822436118,34.92,78723.4,0.0,0.62673,0.00016,25.56434]
[1777822438132,34.92,78727.46,0.0,0.62738,0.00016,25.55133]
[1777822443167,34.92,78726.79,0.0,0.62728,0.00016,25.55333]
[1777822448202,34.92,78726.02,0.0,0.62716,0.00016,25.55565]
[1777822453236,34.92,78725.89,0.0,0.62715,0.00016,25.55593]
[1777822458271,34.91,78726.3,0.0,0.62722,0.00016,25.55449]
[1777822466633,34.91,78724.33,0.0,0.62691,0.00016,25.56057]
[1777822471363,34.91,78719.34,0.0,0.62613,0.00016,25.57266]
[1777822473376,34.91,78714.21,0.0,0.62531,0.00016,25.58877]
[1777822478411,34.9,78712.79,0.0,0.62509,0.00016,25.59301]
[1777822483446,34.9,78713.97,0.0,0.62529,0.00016,25.58909]
[1777822488481,34.9,78716.36,0.0,0.62569,0.00016,25.58136]
[1777822493518,34.9,78717.08,0.0,0.62581,0.00016,25.5789]
[1777822498552,34.89,78720.7,0.0,0.6264,0.00016,25.56724]
[1777822504593,34.89,78720.57,0.0,0.62639,0.00016,25.56745]
[1777822509629,34.89,78722.35,0.0,0.62668,0.00016,25.56163]
[1777822516984,34.88,78720.79,0.0,0.62644,0.00016,25.56636]
[1777822522723,34.88,78719.2,0.0,0.6262,0.00016,25.57119]
[1777822527759,34.88,78720.78,0.0,0.62646,0.00016,25.56598]
[1777822532793,34.88,78719.57,0.0,0.62629,0.00016,25.56601]
[1777822537828,34.87,78716.17,0.0,0.62575,0.00016,25.57657]
[1777822542862,34.87,78713.33,0.0,0.6253,0.00016,25.58531]
[1777822544136,34.87,78713.33,0.0,0.6253,0.00016,25.58531]
[1777822544196,34.87,78712.33,0.0,0.62515,0.00016,25.5884]
[1777822549912,34.87,78713.81,0.0,0.62538,0.00016,25.58374]
[1777822554946,34.87,78715.4,0.0,0.62563,0.00016,25.57895]
[1777822559982,34.88,78712.46,0.0,0.62515,0.00016,25.58843]
[1777822562261,34.88,78712.46,0.0,0.62515,0.00016,25.58843]
[1777822562287,34.88,78713.65,0.0,0.62533,0.00016,25.58479]
[1777822567342,34.88,78714.67,0.0,0.62549,0.00016,25.58176]
[1777822574080,34.88,78716.22,0.0,0.62573,0.00016,25.57708]
[1777822579115,34.89,78712.94,0.0,0.62519,0.00016,25.58759]
[1777822584149,34.89,78715.43,0.0,0.62559,0.00016,25.57988]
[1777822589186,34.89,78714.17,0.0,0.62538,0.00016,25.58397]
[1777822594220,34.89,78715.89,0.0,0.62567,0.00016,25.57505]
[1777822599255,34.89,78717.25,0.0,0.62588,0.00016,25.57085]
[1777822604289,34.89,78716.43,0.0,0.62574,0.00016,25.57355]
[1777822609325,34.9,78719.66,0.0,0.62626,0.00016,25.56343]
[1777822614360,34.9,78718.01,0.0,0.62599,0.00016,25.56875]
[1777822622416,34.9,78718.8,0.0,0.62611,0.00016,25.56637]
[1777822627451,34.9,78719.96,0.0,0.62629,0.00016,25.56276]
[1777822634499,34.9,78720.23,0.0,0.62633,0.00016,25.562]
[1777822639535,34.9,78719.52,0.0,0.62621,0.00016,25.56437]
[1777822644569,34.9,78718.83,0.0,0.6261,0.00016,25.56667]
[1777822647913,34.9,78710.23,0.0,0.62471,0.00016,25.59379]
[1777822653633,34.91,78706.32,0.0,0.62409,0.00016,25.60241]
[1777822655551,34.91,78704.26,0.0,0.62376,0.00016,25.60882]
[1777822655696,34.91,78704.26,0.0,0.62376,0.00016,25.60882]
[1777822655771,34.91,78704.26,0.0,0.62376,0.00016,25.60882]
[1777822655858,34.91,78692.66,0.0,0.62189,0.00016,25.64455]
[1777822656654,34.91,78692.66,0.0,0.62189,0.00016,25.64454]
[1777822657993,34.9,78688.28,0.0,0.62118,0.00016,25.65786]
[1777822663703,34.9,78687.45,0.0,0.62106,0.00016,25.66022]
[1777822667092,34.9,78686.35,0.0,0.62088,0.00016,25.66349]
[1777822667168,34.9,78683.77,0.0,0.62047,0.00016,25.67125]
[1777822669628,34.9,78683.9,0.0,0.62049,0.00016,25.67079]
[1777822669745,34.9,78686.42,0.0,0.6209,0.00016,25.66314]
[1777822672567,34.9,78687.54,0.0,0.62108,0.00016,25.65968]
[1777822672766,34.9,78688.21,0.0,0.62119,0.00016,25.65762]
[1777822673773,34.9,78694.57,0.0,0.62222,0.00016,25.6382]
[1777822678809,34.9,78695.1,0.0,0.62231,0.00016,25.63652]
[1777822683847,34.9,78694.22,0.0,0.62217,0.00016,25.63919]
[1777822688883,34.9,78695.34,0.0,0.62235,0.00016,25.63574]
[1777822694924,34.9,78697.91,0.0,0.62277,0.00016,25.62783]
[1777822700966,34.9,78701.54,0.0,0.62335,0.00016,25.61662]
[1777822708345,34.9,78703.38,0.0,0.62365,0.00016,25.61088]
[1777822714057,34.89,78698.98,0.0,0.62295,0.00016,25.62086]
[1777822719093,34.89,78697.36,0.0,0.62269,0.00016,25.62585]
[1777822725135,34.89,78697.51,0.0,0.62272,0.00016,25.62538]
[1777822730171,34.89,78697.32,0.0,0.62269,0.00016,25.62596]
[1777822735205,34.89,78700.2,0.0,0.62315,0.00016,25.61707]
[1777822738555,34.89,78704.54,0.0,0.62385,0.00016,25.60362]
[1777822744269,34.9,78706.28,0.0,0.62413,0.00016,25.59831]
[1777822749305,34.9,78705.35,0.0,0.62397,0.00016,25.60134]
[1777822754339,34.9,78701.87,0.0,0.62341,0.00016,25.61227]
[1777822759376,34.9,78700.43,0.0,0.62317,0.00016,25.61685]
[1777822766424,34.9,78701.45,0.0,0.62332,0.00016,25.61387]
[1777822771459,34.91,78703.22,0.0,0.62362,0.00016,25.60492]
[1777822779514,34.91,78705.47,0.0,0.62397,0.00016,25.5982]
[1777822788906,34.92,78704.41,0.0,0.62378,0.00016,25.60179]
[1777822794624,34.92,78705.89,0.0,0.62401,0.00016,25.5974]
[1777822799656,34.92,78706.13,0.0,0.62404,0.00016,25.59684]
[1777822803687,34.92,78701.5,0.0,0.62329,0.00016,25.61131]
[1777822809046,34.93,78700.24,0.0,0.62308,0.00016,25.61534]
[1777822814762,34.93,78699.88,0.0,0.62301,0.00016,25.6166]
[1777822817962,34.93,78699.36,0.0,0.62293,0.00016,25.61824]
[1777822818017,34.93,78699.5,0.0,0.62295,0.00016,25.61783]
[1777822823829,34.93,78700.65,0.0,0.62313,0.00016,25.61438]
[1777822829189,34.93,78701.41,0.0,0.62325,0.00016,25.6121]
[1777822836917,34.93,78701.96,0.0,0.62335,0.00016,25.60687]
[1777822842960,34.93,78702.3,0.0,0.6234,0.00016,25.60585]
[1777822849329,34.93,78702.49,0.0,0.62343,0.00016,25.60528]
[1777822853218,34.93,78702.49,0.0,0.62343,0.00016,25.60528]
[1777822853861,34.93,78703.46,0.0,0.62359,0.00016,25.60229]
[1777822854041,34.93,78703.54,0.0,0.6236,0.00016,25.60205]
[1777822855049,34.93,78711.97,0.0,0.62496,0.00016,25.57579]
[1777822857060,34.93,78715.39,0.0,0.62551,0.00016,25.5651]
[1777822862102,34.94,78713.29,0.0,0.62516,0.00016,25.57183]
[1777822867135,34.94,78709.82,0.0,0.6246,0.00016,25.58281]
[1777822872169,34.94,78709.23,0.0,0.6245,0.00016,25.58477]
[1777822879544,34.94,78708.3,0.0,0.62434,0.00016,25.58784]
[1777822886266,34.94,78709.21,0.0,0.62448,0.00016,25.58514]
[1777822891302,34.95,78708.75,0.0,0.62441,0.00016,25.58306]
[1777822898351,34.95,78707.92,0.0,0.62427,0.00016,25.58579]
[1777822903386,34.95,78707.72,0.0,0.62424,0.00016,25.58651]
[1777822908420,34.95,78705.18,0.0,0.62382,0.00016,25.5945]
[1777822914463,34.95,78705.13,0.0,0.62381,0.00016,25.59474]
[1777822920505,34.95,78707.84,0.0,0.62424,0.00016,25.5864]
[1777822925540,34.95,78707.59,0.0,0.6242,0.00016,25.5873]
[1777822930574,34.96,78705.81,0.0,0.62391,0.00016,25.59293]
[1777822940645,34.96,78706.74,0.0,0.62405,0.00016,25.59028]
[1777822945679,34.96,78706.22,0.0,0.62396,0.00016,25.59201]
[1777822950715,34.96,78708.32,0.0,0.62429,0.00016,25.58562]
[1777822955752,34.97,78709.17,0.0,0.62443,0.00016,25.57947]
[1777822960786,34.97,78712.78,0.0,0.62501,0.00016,25.56837]
[1777822965824,34.97,78714.47,0.0,0.62527,0.00016,25.56326]
[1777822970868,34.97,78711.72,0.0,0.62482,0.00016,25.57203]
[1777822975893,34.98,78711.57,0.0,0.62479,0.00016,25.57265]
[1777822981935,34.98,78712.41,0.0,0.62491,0.00016,25.57022]
[1777822986969,34.98,78714.11,0.0,0.62518,0.00016,25.56507]
[1777822992004,34.98,78713.73,0.0,0.62511,0.00016,25.56643]
[1777823000400,34.99,78713.64,0.0,0.62508,0.00016,25.56698]
[1777823009123,34.99,78715.64,0.0,0.62539,0.00016,25.56103]
[1777823017180,35.0,78712.95,0.0,0.62496,0.00016,25.5661]
[1777823023812,35.0,78714.58,0.0,0.62522,0.00016,25.56113]
[1777823024228,35.0,78714.51,0.0,0.6252,0.00016,25.56146]
[1777823025042,35.0,78714.51,0.0,0.6252,0.00016,25.56146]
[1777823025235,35.0,78716.85,0.0,0.62557,0.00016,25.55414]
[1777823028257,35.0,78720.9,0.0,0.62622,0.00016,25.54147]
[1777823033293,35.0,78719.55,0.0,0.626,0.00016,25.5459]
[1777823039334,35.01,78719.62,0.0,0.626,0.00016,25.54591]
[1777823044368,35.01,78721.15,0.0,0.62623,0.00016,25.54129]
[1777823048387,35.01,78722.37,0.0,0.62642,0.00016,25.53751]
[1777823048399,35.01,78722.38,0.0,0.62642,0.00016,25.53754]
[1777823053431,35.01,78720.02,0.0,0.62604,0.00016,25.54512]
[1777823059474,35.02,78720.89,0.0,0.62617,0.00016,25.54252]
[1777823064508,35.02,78720.81,0.0,0.62615,0.00016,25.5429]
[1777823070893,35.02,78720.77,0.0,0.62614,0.00016,25.54319]
[1777823077599,35.02,78721.13,0.0,0.6262,0.00016,25.53857]
[1777823084649,35.03,78720.75,0.0,0.62613,0.00016,25.54008]
[1777823089684,35.03,78721.78,0.0,0.62629,0.00016,25.53703]
[1777823094723,35.03,78721.72,0.0,0.62627,0.00016,25.53742]
[1777823097273,35.03,78721.68,0.0,0.62626,0.00016,25.53762]
[1777823097741,35.03,78721.25,0.0,0.62619,0.00016,25.53902]
[1777823099143,35.04,78720.27,0.0,0.62603,0.00016,25.54214]
[1777823099754,35.04,78716.98,0.0,0.6255,0.00016,25.55251]
[1777823100000,35.04,78716.98,0.0,0.6255,0.00016,25.55251]
[1777823100209,35.04,78716.98,0.0,0.6255,0.00016,25.55251]
[1777823102751,35.04,78716.14,0.0,0.62536,0.00016,25.5552]
[1777823102821,35.04,78716.12,0.0,0.62536,0.00016,25.55529]
[1777823108818,35.04,78713.82,0.0,0.62498,0.00016,25.56263]
[1777823111443,35.04,78714.72,0.0,0.62512,0.00016,25.55984]
[1777823111838,35.04,78715.02,0.0,0.62517,0.00016,25.55895]
[1777823116874,35.04,78715.84,0.0,0.6253,0.00016,25.5565]
[1777823122915,35.04,78716.52,0.0,0.6254,0.00016,25.55453]
[1777823131317,35.05,78716.47,0.0,0.62539,0.00016,25.55129]
[1777823137014,35.05,78717.53,0.0,0.62556,0.00016,25.54813]
[1777823142048,35.05,78718.48,0.0,0.6257,0.00016,25.54527]
[1777823147084,35.05,78717.53,0.0,0.62555,0.00016,25.54837]
[1777823152119,35.05,78718.98,0.0,0.62577,0.00016,25.54392]
[1777823160311,35.06,78716.9,0.0,0.62544,0.00016,25.55052]
[1777823160412,35.06,78716.9,0.0,0.62543,0.00016,25.55059]
[1777823167223,35.06,78716.28,0.0,0.62533,0.00016,25.55264]
[1777823173266,35.06,78716.34,0.0,0.62533,0.00016,25.55254]
[1777823178301,35.06,78715.73,0.0,0.62523,0.00016,25.55451]
[1777823183338,35.06,78715.85,0.0,0.62525,0.00016,25.55419]
[1777823188377,35.06,78714.71,0.0,0.62506,0.00016,25.55781]
[1777823195426,35.06,78714.67,0.0,0.62507,0.00016,25.55437]
[1777823201854,35.06,78717.41,0.0,0.6255,0.00016,25.54588]
[1777823207511,35.07,78716.6,0.0,0.62537,0.00016,25.54848]
[1777823214560,35.07,78716.8,0.0,0.6254,0.00016,25.54793]
[1777823218588,35.07,78721.31,0.0,0.62612,0.00016,25.53383]
[1777823223623,35.07,78720.59,0.0,0.626,0.00016,25.53619]
[1777823229666,35.07,78717.95,0.0,0.62557,0.00016,25.54457]
[1777823234700,35.07,78721.67,0.0,0.62617,0.00016,25.53293]
[1777823239735,35.07,78721.01,0.0,0.62606,0.00016,25.53503]
[1777823244770,35.07,78720.97,0.0,0.62605,0.00016,25.53519]
[1777823249806,35.07,78721.56,0.0,0.62615,0.00016,25.53337]
[1777823254839,35.07,78723.08,0.0,0.6264,0.00016,25.52502]
[1777823259874,35.07,78723.04,0.0,0.62639,0.00016,25.52522]
[1777823266923,35.08,78721.85,0.0,0.62619,0.00016,25.52916]
[1777823272344,35.08,78721.79,0.0,0.62617,0.00016,25.5295]
[1777823278001,35.08,78723.46,0.0,0.62643,0.00016,25.52443]
[1777823282039,35.08,78719.13,0.0,0.62573,0.00016,25.53818]
[1777823287074,35.09,78720.16,0.0,0.62589,0.00016,25.53507]
[1777823292484,35.09,78720.34,0.0,0.62592,0.00016,25.53464]
[1777823298150,35.09,78720.51,0.0,0.62594,0.00016,25.53427]
[1777823307213,35.09,78720.76,0.0,0.62596,0.00016,25.53374]
[1777823312625,35.1,78721.09,0.0,0.62602,0.00016,25.52922]
[1777823322695,35.1,78720.23,0.0,0.62587,0.00016,25.5322]
[1777823329367,35.1,78720.62,0.0,0.62593,0.00016,25.53117]
[1777823334402,35.11,78721.0,0.0,0.62598,0.00016,25.53012]
[1777823340445,35.11,78721.09,0.0,0.62599,0.00016,25.53001]
[1777823345481,35.11,78724.51,0.0,0.62653,0.00016,25.51935]
[1777823350518,35.11,78724.67,0.0,0.62655,0.00016,25.51894]
[1777823355555,35.11,78725.72,0.0,0.62672,0.00016,25.51572]
[1777823362978,35.11,78722.74,0.0,0.62623,0.00016,25.52527]
[1777823370664,35.12,78722.53,0.0,0.62619,0.00016,25.52604]
[1777823373048,35.12,78715.03,0.0,0.625,0.00016,25.54597]
[1777823378720,35.12,78715.68,0.0,0.6251,0.00016,25.54403]
[1777823384227,35.12,78716.4,0.0,0.62521,0.00016,25.54187]
[1777823384476,35.12,78716.4,0.0,0.62521,0.00016,25.54187]
[1777823384808,35.12,78716.4,0.0,0.62521,0.00016,25.54187]
[1777823384901,35.12,78696.13,0.0,0.62196,0.00016,25.6043]
[1777823386775,35.12,78690.72,0.0,0.62109,0.00016,25.62066]
[1777823390803,35.12,78687.02,0.0,0.6205,0.00016,25.63165]
[1777823393188,35.12,78682.24,0.0,0.61974,0.00016,25.64581]
[1777823398861,35.11,78681.59,0.0,0.61965,0.00016,25.64752]
[1777823404902,35.11,78681.11,0.0,0.61958,0.00016,25.64866]
[1777823409937,35.1,78679.79,0.0,0.61938,0.00016,25.65233]
[1777823414972,35.1,78679.05,0.0,0.61928,0.00016,25.65427]
[1777823421017,35.09,78678.07,0.0,0.61914,0.00016,25.65681]
[1777823424037,35.09,78673.16,0.0,0.61835,0.00016,25.67116]
[1777823428556,35.09,78671.0,0.0,0.61801,0.00016,25.6773]
[1777823430083,35.08,78662.74,0.0,0.61669,0.00016,25.7013]
[1777823431231,35.08,78662.74,0.0,0.61669,0.00016,25.7013]
[1777823431088,35.08,78657.23,0.0,0.61581,0.00016,25.71355]
[1777823433860,35.08,78656.25,0.0,0.61566,0.00016,25.71623]
[1777823433881,35.08,78656.25,0.0,0.61566,0.00016,25.71623]
[1777823434113,35.08,78648.86,0.0,0.61447,0.00016,25.73729]
[1777823435116,35.08,78640.24,0.0,0.61308,0.00016,25.76155]
[1777823437239,35.08,78637.93,0.0,0.61271,0.00016,25.76793]
[1777823438137,35.07,78646.34,0.0,0.61408,0.00016,25.74406]
[1777823442168,35.07,78641.33,0.0,0.61329,0.00016,25.75786]
[1777823446054,35.06,78639.23,0.0,0.61296,0.00016,25.76349]
[1777823448209,35.05,78631.25,0.0,0.61168,0.00016,25.78545]
[1777823451231,35.05,78626.97,0.0,0.611,0.00016,25.79698]
[1777823460292,35.03,78625.08,0.0,0.61074,0.00016,25.80128]
[1777823465330,35.02,78628.19,0.0,0.61127,0.00016,25.79221]
[1777823467344,35.02,78635.69,0.0,0.6125,0.00016,25.77117]
[1777823468350,35.02,78640.05,0.0,0.61321,0.00016,25.75886]
[1777823473758,35.01,78640.14,0.0,0.61325,0.00016,25.75822]
[1777823476406,35.01,78634.96,0.0,0.61242,0.00016,25.77253]
[1777823481442,35.0,78636.62,0.0,0.61271,0.00016,25.76747]
[1777823484465,34.99,78630.55,0.0,0.61173,0.00016,25.78418]
[1777823489498,34.99,78625.76,0.0,0.61098,0.00016,25.79701]
[1777823492519,34.98,78621.33,0.0,0.61028,0.00016,25.80533]
[1777823497554,34.97,78619.62,0.0,0.61003,0.00016,25.80953]
[1777823499795,34.97,78617.88,0.0,0.60975,0.00016,25.81419]
[1777823499889,34.97,78616.64,0.0,0.60955,0.00016,25.81747]
[1777823505609,34.96,78619.27,0.0,0.61001,0.00016,25.80971]
[1777823510645,34.95,78619.28,0.0,0.61004,0.00016,25.80926]
[1777823515680,34.94,78618.79,0.0,0.60998,0.00016,25.81019]
[1777823520716,34.93,78618.48,0.0,0.60995,0.00016,25.81064]
[1777823525751,34.92,78619.23,0.0,0.61009,0.00016,25.8082]
[1777823530796,34.92,78621.47,0.0,0.61048,0.00016,25.80168]
[1777823535825,34.91,78620.8,0.0,0.61039,0.00016,25.80319]
[1777823541869,34.9,78620.29,0.0,0.61032,0.00016,25.8042]
[1777823546905,34.9,78621.28,0.0,0.6105,0.00016,25.80116]
[1777823551940,34.89,78623.4,0.0,0.61088,0.00016,25.79142]
[1777823553415,34.89,78623.4,0.0,0.61088,0.00016,25.79142]
[1777823553523,34.89,78621.07,0.0,0.6105,0.00016,25.79774]
[1777823554173,34.89,78621.07,0.0,0.6105,0.00016,25.79774]
[1777823554256,34.89,78621.07,0.0,0.6105,0.00016,25.79774]
[1777823554319,34.89,78628.92,0.0,0.61179,0.00016,25.7759]
[1777823555968,34.89,78643.24,0.0,0.61413,0.00016,25.73544]
[1777823557219,34.89,78643.24,0.0,0.61413,0.00016,25.73544]
[1777823557302,34.89,78646.11,0.0,0.6146,0.00016,25.72718]
[1777823563017,34.88,78646.2,0.0,0.61462,0.00016,25.72681]
[1777823568051,34.88,78646.9,0.0,0.61474,0.00016,25.7247]
[1777823569260,34.88,78642.17,0.0,0.61397,0.00016,25.73818]
[1777823574459,34.88,78642.77,0.0,0.61407,0.00016,25.73633]
[1777823580135,34.88,78640.83,0.0,0.61377,0.00016,25.74165]
[1777823586038,34.87,78641.81,0.0,0.61393,0.00016,25.73872]
[1777823589994,34.87,78640.63,0.0,0.61375,0.00016,25.7419]
[1777823590211,34.87,78640.63,0.0,0.61375,0.00016,25.74186]
[1777823593229,34.87,78635.06,0.0,0.61285,0.00016,25.75751]
[1777823598264,34.86,78634.11,0.0,0.61271,0.00016,25.75995]
[1777823599271,34.86,78638.46,0.0,0.61342,0.00016,25.74761]
[1777823600933,34.86,78639.4,0.0,0.61358,0.00016,25.7449]
[1777823601284,34.86,78639.44,0.0,0.61358,0.00016,25.74475]
[1777823602920,34.86,78639.4,0.0,0.61358,0.00016,25.74482]
[1777823603299,34.86,78639.46,0.0,0.61359,0.00016,25.7446]
[1777823605835,34.86,78640.34,0.0,0.61374,0.00016,25.74206]
[1777823606320,34.86,78640.34,0.0,0.61374,0.00016,25.74198]
[1777823611354,34.85,78641.37,0.0,0.61393,0.00016,25.73523]
[1777823617396,34.85,78639.43,0.0,0.61363,0.00016,25.74049]
[1777823625453,34.84,78640.23,0.0,0.61378,0.00016,25.73785]
[1777823626460,34.84,78644.6,0.0,0.61449,0.00016,25.72532]
[1777823627638,34.84,78648.51,0.0,0.61513,0.00016,25.71405]
[1777823628474,34.84,78654.18,0.0,0.61606,0.00016,25.6976]
[1777823629481,34.84,78658.86,0.0,0.61682,0.00016,25.68392]
[1777823632192,34.84,78661.86,0.0,0.61731,0.00016,25.67511]
[1777823638545,34.84,78659.26,0.0,0.61689,0.00016,25.68268]
[1777823643582,34.84,78658.6,0.0,0.61678,0.00016,25.6846]
[1777823649621,34.84,78656.5,0.0,0.61644,0.00016,25.6907]
[1777823655019,34.84,78655.04,0.0,0.61621,0.00016,25.69492]
[1777823660698,34.84,78654.97,0.0,0.6162,0.00016,25.69508]
[1777823665733,34.83,78653.52,0.0,0.61597,0.00016,25.69924]
[1777823670768,34.83,78654.14,0.0,0.61607,0.00016,25.69737]
[1777823672919,34.83,78655.08,0.0,0.61624,0.00016,25.69102]
[1777823673005,34.83,78656.29,0.0,0.61644,0.00016,25.68748]
[1777823678825,34.83,78658.78,0.0,0.61684,0.00016,25.68015]
[1777823685229,34.83,78658.82,0.0,0.61685,0.00016,25.68]
[1777823687720,34.83,78658.53,0.0,0.6168,0.00016,25.68084]
[1777823687887,34.83,78656.91,0.0,0.61654,0.00016,25.68557]
[1777823689903,34.83,78652.38,0.0,0.6158,0.00016,25.69875]
[1777823690909,34.83,78647.46,0.0,0.615,0.00016,25.71296]
[1777823696950,34.83,78647.37,0.0,0.61499,0.00016,25.71308]
[1777823702992,34.83,78647.3,0.0,0.61499,0.00016,25.71314]
[1777823708028,34.82,78647.3,0.0,0.615,0.00016,25.71304]
[1777823715439,34.82,78647.61,0.0,0.61506,0.00016,25.71197]
[1777823725509,34.82,78648.04,0.0,0.61514,0.00016,25.71053]
[1777823731189,34.82,78648.14,0.0,0.61517,0.00016,25.70654]
[1777823736225,34.81,78650.36,0.0,0.61554,0.00016,25.70003]
[1777823741259,34.81,78651.53,0.0,0.61573,0.00016,25.69656]
[1777823746296,34.81,78651.5,0.0,0.61573,0.00016,25.69658]
[1777823751331,34.81,78650.64,0.0,0.61559,0.00016,25.69899]
[1777823756364,34.81,78649.95,0.0,0.61549,0.00016,25.70091]
[1777823761399,34.81,78649.17,0.0,0.61536,0.00016,25.70308]
[1777823766434,34.81,78650.15,0.0,0.61553,0.00016,25.70017]
[1777823772477,34.8,78651.26,0.0,0.61571,0.00016,25.69686]
[1777823777514,34.8,78653.19,0.0,0.61603,0.00016,25.69119]
[1777823782547,34.8,78653.34,0.0,0.61606,0.00016,25.69069]
[1777823789595,34.8,78652.84,0.0,0.61598,0.00016,25.69206]
[1777823796644,34.8,78654.57,0.0,0.61628,0.00016,25.68335]
[1777823801679,34.8,78656.6,0.0,0.61661,0.00016,25.67739]
[1777823807723,34.8,78658.44,0.0,0.61691,0.00016,25.67196]
[1777823812757,34.8,78660.37,0.0,0.61723,0.00016,25.66626]
[1777823821823,34.8,78658.56,0.0,0.61694,0.00016,25.67154]
[1777823828869,34.8,78659.13,0.0,0.61703,0.00016,25.66983]
[1777823836284,34.8,78658.94,0.0,0.617,0.00016,25.67036]
[1777823841961,34.8,78655.92,0.0,0.61651,0.00016,25.67918]
[1777823846996,34.79,78655.76,0.0,0.61649,0.00016,25.6796]
[1777823854047,34.79,78656.28,0.0,0.61659,0.00016,25.67441]
[1777823860091,34.79,78656.93,0.0,0.6167,0.00016,25.67246]
[1777823866494,34.79,78656.46,0.0,0.61662,0.00016,25.67377]
[1777823873182,34.79,78656.67,0.0,0.61666,0.00016,25.67311]
[1777823878216,34.79,78657.13,0.0,0.61674,0.00016,25.67173]
[1777823883252,34.79,78657.22,0.0,0.61675,0.00016,25.67144]
[1777823888288,34.79,78658.5,0.0,0.61696,0.00016,25.66767]
[1777823893322,34.79,78660.8,0.0,0.61734,0.00016,25.6609]
[1777823901380,34.79,78659.14,0.0,0.61707,0.00016,25.6658]
[1777823906775,34.79,78659.16,0.0,0.61707,0.00016,25.66574]
[1777823912457,34.79,78658.2,0.0,0.61693,0.00016,25.66495]
[1777823917492,34.79,78655.34,0.0,0.61646,0.00016,25.6733]
[1777823923534,34.79,78655.39,0.0,0.61647,0.00016,25.67312]
[1777823928569,34.79,78654.29,0.0,0.61629,0.00016,25.67629]
[1777823933605,34.79,78655.94,0.0,0.61657,0.00016,25.67141]
[1777823939648,34.79,78657.09,0.0,0.61676,0.00016,25.66799]
[1777823944682,34.79,78659.73,0.0,0.61719,0.00016,25.66023]
[1777823953745,34.79,78659.18,0.0,0.6171,0.00016,25.66183]
[1777823960795,34.79,78657.15,0.0,0.61677,0.00016,25.66776]
[1777823967195,34.78,78656.67,0.0,0.61669,0.00016,25.66913]
[1777823977265,34.78,78656.46,0.0,0.61667,0.00016,25.6661]
[1777823984963,34.78,78656.34,0.0,0.61665,0.00016,25.66642]
[1777823994027,34.78,78656.32,0.0,0.61665,0.00016,25.66644]
[1777823998145,34.78,78656.58,0.0,0.6167,0.00016,25.66567]
[1777823998215,34.78,78656.58,0.0,0.6167,0.00016,25.66567]
[1777824003914,34.78,78657.38,0.0,0.61683,0.00016,25.66331]
[1777824005904,34.78,78662.48,0.0,0.61766,0.00016,25.6483]
[1777824007985,34.78,78669.76,0.0,0.61884,0.00016,25.62668]
[1777824014167,34.79,78674.64,0.0,0.61963,0.00016,25.61218]
[1777824019202,34.79,78675.63,0.0,0.61979,0.00016,25.6093]
[1777824024238,34.79,78678.1,0.0,0.62019,0.00016,25.60194]
[1777824026251,34.79,78672.65,0.0,0.6193,0.00016,25.61839]
[1777824030280,34.79,78670.19,0.0,0.6189,0.00016,25.62578]
[1777824032086,34.79,78669.99,0.0,0.61888,0.00016,25.62277]
[1777824032294,34.79,78670.39,0.0,0.61894,0.00016,25.62157]
[1777824034309,34.79,78666.21,0.0,0.61826,0.00016,25.63404]
[1777824036703,34.79,78665.26,0.0,0.61811,0.00016,25.63686]
[1777824036707,34.79,78664.1,0.0,0.61792,0.00016,25.64028]
[1777824044382,34.79,78664.44,0.0,0.61798,0.00016,25.63922]
[1777824049417,34.79,78665.23,0.0,0.61811,0.00016,25.63684]
[1777824055460,34.79,78665.95,0.0,0.61823,0.00016,25.63466]
[1777824060494,34.79,78668.96,0.0,0.61872,0.00016,25.62568]
[1777824067897,34.79,78671.03,0.0,0.61905,0.00016,25.61951]
[1777824073585,34.79,78670.89,0.0,0.61903,0.00016,25.61995]
[1777824078621,34.79,78670.66,0.0,0.61899,0.00016,25.62065]
[1777824083437,34.79,78670.61,0.0,0.61898,0.00016,25.62081]
[1777824083656,34.79,78672.0,0.0,0.61921,0.00016,25.61666]
[1777824084664,34.79,78678.76,0.0,0.62031,0.00016,25.59631]
[1777824086676,34.79,78683.32,0.0,0.62105,0.00016,25.58252]
[1777824087804,34.79,78683.32,0.0,0.62105,0.00016,25.58252]
[1777824087900,34.79,78683.64,0.0,0.6211,0.00016,25.58157]
[1777824089855,34.79,78683.64,0.0,0.6211,0.00016,25.5816]
[1777824089939,34.79,78683.98,0.0,0.62115,0.00016,25.58059]
[1777824095740,34.79,78681.38,0.0,0.62074,0.00016,25.585]
[1777824097997,34.79,78679.47,0.0,0.62043,0.00016,25.59081]
[1777824098761,34.79,78678.0,0.0,0.62019,0.00016,25.59526]
[1777824104802,34.79,78677.17,0.0,0.62005,0.00016,25.59776]
[1777824118898,34.79,78678.64,0.0,0.62029,0.00016,25.59329]
[1777824128971,34.79,78681.83,0.0,0.62081,0.00016,25.58361]
[1777824134008,34.79,78686.21,0.0,0.62152,0.00016,25.57027]
[1777824139041,34.79,78685.43,0.0,0.6214,0.00016,25.57266]
[1777824147098,34.79,78686.32,0.0,0.62154,0.00016,25.56995]
[1777824154147,34.79,78684.76,0.0,0.6213,0.00016,25.57109]
[1777824168599,34.79,78688.14,0.0,0.62185,0.00016,25.56076]
[1777824174287,34.79,78687.19,0.0,0.62169,0.00016,25.56368]
[1777824179322,34.79,78687.28,0.0,0.62171,0.00016,25.56341]
[1777824184356,34.79,78688.63,0.0,0.62193,0.00016,25.55927]
[1777824192415,34.79,78686.69,0.0,0.62161,0.00016,25.56518]
[1777824194427,34.79,78691.7,0.0,0.62243,0.00016,25.54978]
[1777824198810,34.79,78686.63,0.0,0.62161,0.00016,25.56535]
[1777824204497,34.79,78683.8,0.0,0.62115,0.00016,25.57398]
[1777824207517,34.79,78679.76,0.0,0.62049,0.00016,25.58625]
[1777824212553,34.79,78683.33,0.0,0.62109,0.00016,25.57175]
[1777824213625,34.79,78683.33,0.0,0.62109,0.00016,25.57175]
[1777824213657,34.79,78688.76,0.0,0.62197,0.00016,25.55515]
[1777824218950,34.79,78689.04,0.0,0.62201,0.00016,25.55439]
[1777824225644,34.79,78689.02,0.0,0.622,0.00016,25.55453]
[1777824232692,34.79,78688.44,0.0,0.6219,0.00016,25.55639]
[1777824237727,34.8,78688.15,0.0,0.62185,0.00016,25.55734]
[1777824242874,34.8,78688.26,0.0,0.62187,0.00016,25.55703]
[1777824242919,34.8,78689.14,0.0,0.62201,0.00016,25.55436]
[1777824244777,34.8,78699.64,0.0,0.62372,0.00016,25.5219]
[1777824246797,34.8,78700.12,0.0,0.62379,0.00016,25.5205]
[1777824251826,34.8,78696.62,0.0,0.62322,0.00016,25.53151]
[1777824254848,34.8,78691.87,0.0,0.62244,0.00016,25.54629]
[1777824259881,34.8,78692.09,0.0,0.62247,0.00016,25.5457]
[1777824264916,34.8,78693.07,0.0,0.62263,0.00016,25.54279]
[1777824269953,34.81,78692.09,0.0,0.62246,0.00016,25.54591]
[1777824275995,34.81,78692.53,0.0,0.62254,0.00016,25.54105]
[1777824281030,34.81,78695.45,0.0,0.62301,0.00016,25.53215]
[1777824286066,34.81,78695.68,0.0,0.62304,0.00016,25.53155]
[1777824291101,34.81,78698.91,0.0,0.62356,0.00016,25.52166]
[1777824296136,34.82,78699.29,0.0,0.62361,0.00016,25.52062]
[1777824301171,34.82,78695.26,0.0,0.62295,0.00016,25.53326]
[1777824308220,34.82,78696.28,0.0,0.62311,0.00016,25.53029]
[1777824312748,34.82,78696.03,0.0,0.62307,0.00016,25.53115]
[1777824312806,34.82,78690.17,0.0,0.62211,0.00016,25.54924]
[1777824313751,34.82,78690.17,0.0,0.62211,0.00016,25.54924]
[1777824313757,34.82,78689.11,0.0,0.62194,0.00016,25.55251]
[1777824319653,34.82,78690.38,0.0,0.62214,0.00016,25.54867]
[1777824324332,34.82,78696.57,0.0,0.62315,0.00016,25.52963]
[1777824329725,34.83,78697.62,0.0,0.62331,0.00016,25.52641]
[1777824335409,34.83,78694.59,0.0,0.62283,0.00016,25.53233]
[1777824340445,34.83,78694.45,0.0,0.6228,0.00016,25.5329]
[1777824345480,34.83,78691.84,0.0,0.62237,0.00016,25.54108]
[1777824350837,34.83,78689.25,0.0,0.62195,0.00016,25.54912]
[1777824350871,34.83,78685.03,0.0,0.62126,0.00016,25.56203]
[1777824353536,34.83,78681.18,0.0,0.62063,0.00016,25.57376]
[1777824358570,34.83,78683.92,0.0,0.62108,0.00016,25.56544]
[1777824363607,34.83,78684.6,0.0,0.62119,0.00016,25.56336]
[1777824368640,34.83,78681.54,0.0,0.62069,0.00016,25.57263]
[1777824373675,34.83,78677.44,0.0,0.62003,0.00016,25.58496]
[1777824380075,34.83,78676.74,0.0,0.61992,0.00016,25.58693]
[1777824384752,34.83,78671.46,0.0,0.61907,0.00016,25.6027]
[1777824388021,34.83,78666.87,0.0,0.61832,0.00016,25.61629]
[1777824393817,34.83,78662.35,0.0,0.61761,0.00016,25.62594]
[1777824396837,34.82,78657.91,0.0,0.61689,0.00016,25.63892]
[1777824402879,34.82,78656.85,0.0,0.61672,0.00016,25.64186]
[1777824407916,34.82,78653.96,0.0,0.61626,0.00016,25.65018]
[1777824412950,34.82,78652.12,0.0,0.61596,0.00016,25.65541]
[1777824417987,34.81,78652.42,0.0,0.61602,0.00016,25.65441]
[1777824423021,34.81,78650.27,0.0,0.61567,0.00016,25.66051]
[1777824428056,34.81,78649.38,0.0,0.61553,0.00016,25.66296]
[1777824434097,34.81,78650.63,0.0,0.61575,0.00016,25.6592]
[1777824441147,34.8,78650.15,0.0,0.61567,0.00016,25.66045]
[1777824443160,34.8,78644.49,0.0,0.61475,0.00016,25.67675]
[1777824446689,34.8,78644.23,0.0,0.61471,0.00016,25.67741]
[1777824448699,34.8,78643.59,0.0,0.61461,0.00016,25.67919]
[1777824449203,34.8,78644.02,0.0,0.61468,0.00016,25.67793]
[1777824454237,34.8,78641.95,0.0,0.61437,0.00016,25.68011]
[1777824456252,34.8,78636.11,0.0,0.61341,0.00016,25.69672]
[1777824458266,34.79,78631.72,0.0,0.6127,0.00016,25.70908]
[1777824463301,34.79,78626.21,0.0,0.61181,0.00016,25.72435]
[1777824468336,34.79,78625.62,0.0,0.61172,0.00016,25.72576]
[1777824471595,34.78,78623.83,0.0,0.61143,0.00016,25.73067]
[1777824476468,34.78,78622.63,0.0,0.61125,0.00016,25.73376]
[1777824482436,34.77,78621.15,0.0,0.61103,0.00016,25.73754]
[1777824487470,34.77,78619.1,0.0,0.6107,0.00016,25.74298]
[1777824493153,34.76,78619.32,0.0,0.61075,0.00016,25.74217]
[1777824493219,34.76,78619.0,0.0,0.6107,0.00016,25.74296]
[1777824498638,34.75,78615.04,0.0,0.61009,0.00016,25.75321]
[1777824498719,34.75,78607.51,0.0,0.60885,0.00016,25.77379]
[1777824504591,34.74,78605.45,0.0,0.60853,0.00016,25.77904]
[1777824509626,34.74,78605.02,0.0,0.60848,0.00016,25.77993]
[1777824514661,34.73,78604.75,0.0,0.60846,0.00016,25.7768]
[1777824519696,34.72,78607.73,0.0,0.60897,0.00016,25.76841]
[1777824524732,34.72,78608.8,0.0,0.60915,0.00016,25.76524]
[1777824529767,34.71,78606.75,0.0,0.60885,0.00016,25.77022]
[1777824534802,34.7,78606.98,0.0,0.60892,0.00016,25.76904]
[1777824539837,34.69,78603.78,0.0,0.6084,0.00016,25.77758]
[1777824545878,34.69,78602.67,0.0,0.60823,0.00017,25.78039]
[1777824551270,34.68,78598.26,0.0,0.60751,0.00017,25.79211]
[1777824556956,34.68,78599.85,0.0,0.60778,0.00017,25.78764]
[1777824561991,34.68,78601.28,0.0,0.60803,0.00017,25.78359]
[1777824567025,34.67,78604.62,0.0,0.60859,0.00017,25.77434]
[1777824572061,34.67,78608.31,0.0,0.60922,0.00017,25.7605]
[1777824573068,34.67,78613.58,0.0,0.61009,0.00016,25.74595]
[1777824574092,34.67,78621.46,0.0,0.61139,0.00016,25.72399]
[1777824579110,34.67,78623.33,0.0,0.6117,0.00016,25.71868]
[1777824584145,34.67,78621.94,0.0,0.61148,0.00016,25.7225]
[1777824590187,34.66,78622.46,0.0,0.61157,0.00016,25.72092]
[1777824595222,34.66,78624.34,0.0,0.61189,0.00016,25.71552]
[1777824600259,34.66,78623.64,0.0,0.61178,0.00016,25.71738]
[1777824606298,34.66,78625.05,0.0,0.61202,0.00016,25.71321]
[1777824611334,34.65,78627.67,0.0,0.61246,0.00016,25.70566]
[1777824616369,34.65,78629.09,0.0,0.6127,0.00016,25.70148]
[1777824621409,34.65,78630.7,0.0,0.61297,0.00016,25.69675]
[1777824622415,34.65,78626.55,0.0,0.61229,0.00016,25.70848]
[1777824623419,34.65,78620.82,0.0,0.61135,0.00016,25.72456]
[1777824628454,34.64,78617.25,0.0,0.61077,0.00016,25.73446]
[1777824633490,34.64,78616.66,0.0,0.61069,0.00016,25.73227]
[1777824638524,34.64,78617.42,0.0,0.61083,0.00016,25.72993]
[1777824641337,34.63,78621.75,0.0,0.61155,0.00016,25.71773]
[1777824646581,34.63,78624.88,0.0,0.61208,0.00016,25.7087]
[1777824651973,34.63,78629.86,0.0,0.6129,0.00016,25.69444]
[1777824658664,34.62,78631.45,0.0,0.61318,0.00016,25.68971]
[1777824663700,34.62,78632.16,0.0,0.6133,0.00016,25.68754]
[1777824672115,34.62,78632.42,0.0,0.61336,0.00016,25.68656]
[1777824677799,34.61,78634.81,0.0,0.61376,0.00016,25.67955]
[1777824682833,34.61,78633.87,0.0,0.61361,0.00016,25.68209]
[1777824687869,34.61,78635.2,0.0,0.61384,0.00016,25.67812]
[1777824692903,34.61,78634.22,0.0,0.6137,0.00016,25.67718]
[1777824697938,34.6,78635.09,0.0,0.61385,0.00016,25.67451]
[1777824702974,34.6,78636.16,0.0,0.61403,0.00016,25.67146]
[1777824708011,34.6,78635.57,0.0,0.61394,0.00016,25.673]
[1777824713047,34.6,78635.62,0.0,0.61395,0.00016,25.67277]
[1777824718079,34.6,78635.72,0.0,0.61397,0.00016,25.67231]
[1777824730164,34.59,78636.03,0.0,0.61405,0.00016,25.67099]
[1777824736207,34.58,78635.92,0.0,0.61404,0.00016,25.67108]
[1777824741244,34.58,78635.65,0.0,0.61401,0.00016,25.67167]
[1777824751312,34.57,78635.62,0.0,0.61403,0.00016,25.66777]
[1777824756348,34.57,78634.48,0.0,0.61386,0.00016,25.67085]
[1777824762744,34.57,78634.86,0.0,0.61393,0.00016,25.66958]
[1777824770445,34.56,78635.45,0.0,0.61404,0.00016,25.66763]
[1777824775484,34.56,78635.7,0.0,0.61409,0.00016,25.66669]
[1777824781524,34.56,78635.53,0.0,0.61407,0.00016,25.66696]
[1777824786560,34.55,78635.53,0.0,0.61408,0.00016,25.66678]
[1777824791594,34.55,78635.95,0.0,0.61416,0.00016,25.66539]
[1777824798644,34.54,78635.82,0.0,0.61415,0.00017,25.66552]
[1777824811735,34.54,78636.02,0.0,0.61422,0.00017,25.66088]
[1777824816770,34.53,78633.54,0.0,0.61382,0.00017,25.66786]
[1777824823166,34.53,78629.78,0.0,0.61321,0.00017,25.67847]
[1777824829861,34.53,78629.03,0.0,0.6131,0.00017,25.6804]
[1777824835903,34.52,78630.91,0.0,0.61342,0.00017,25.67484]
[1777824840938,34.52,78631.9,0.0,0.61359,0.00017,25.67184]
[1777824850003,34.52,78632.0,0.0,0.61362,0.00017,25.67128]
[1777824861079,34.51,78632.96,0.0,0.61379,0.00017,25.66818]
[1777824867121,34.51,78628.67,0.0,0.61309,0.00017,25.68032]
[1777824872156,34.5,78628.4,0.0,0.61307,0.00017,25.67734]
[1777824877194,34.5,78629.42,0.0,0.61325,0.00017,25.67427]
[1777824883594,34.5,78630.98,0.0,0.61352,0.00017,25.66959]
[1777824889278,34.49,78631.92,0.0,0.61368,0.00017,25.66674]
[1777824894312,34.49,78631.36,0.0,0.61359,0.00017,25.66821]
[1777824901362,34.49,78631.7,0.0,0.61366,0.00017,25.66701]
[1777824905390,34.49,78627.17,0.0,0.61292,0.00017,25.67988]
[1777824910425,34.48,78624.48,0.0,0.61248,0.00017,25.68739]
[1777824915719,34.48,78623.48,0.0,0.61232,0.00017,25.69018]
[1777824925535,34.48,78622.0,0.0,0.61208,0.00017,25.69429]
[1777824930595,34.48,78620.88,0.0,0.6119,0.00017,25.69731]
[1777824935605,34.47,78621.55,0.0,0.61203,0.00017,25.69166]
[1777824940640,34.47,78621.2,0.0,0.61198,0.00017,25.6925]
[1777824945675,34.47,78621.19,0.0,0.61199,0.00017,25.69229]
[1777824951717,34.46,78621.21,0.0,0.61201,0.00017,25.69202]
[1777824959773,34.46,78622.71,0.0,0.61228,0.00017,25.68739]
[1777824968835,34.45,78622.68,0.0,0.61229,0.00017,25.68711]
[1777824974224,34.45,78622.96,0.0,0.61235,0.00017,25.68612]
[1777824979912,34.44,78622.08,0.0,0.61221,0.00017,25.68839]
[1777824986962,34.44,78621.98,0.0,0.61221,0.00017,25.6884]
[1777824991996,34.43,78618.77,0.0,0.6117,0.00017,25.69369]
[1777824997031,34.43,78617.12,0.0,0.61144,0.00017,25.69813]
[1777825004436,34.42,78616.73,0.0,0.61139,0.00017,25.6989]
[1777825010123,34.42,78618.17,0.0,0.61165,0.00017,25.69455]
[1777825016165,34.41,78618.75,0.0,0.61176,0.00017,25.69262]
[1777825021200,34.41,78619.42,0.0,0.61188,0.00017,25.69049]
[1777825026234,34.4,78619.35,0.0,0.61188,0.00017,25.69045]
[1777825033284,34.4,78619.86,0.0,0.61198,0.00017,25.68865]
[1777825036386,34.39,78630.19,0.0,0.61371,0.00017,25.6589]
[1777825038320,34.39,78633.79,0.0,0.61431,0.00017,25.64839]
[1777825043355,34.39,78633.62,0.0,0.61429,0.00017,25.64876]
[1777825049397,34.39,78631.96,0.0,0.61402,0.00017,25.65347]
[1777825052514,34.39,78638.63,0.0,0.61514,0.00017,25.6303]
[1777825058461,34.38,78636.99,0.0,0.61488,0.00017,25.635]
[1777825061817,34.38,78635.5,0.0,0.61463,0.00017,25.63932]
[1777825061908,34.38,78634.74,0.0,0.61451,0.00017,25.6415]
[1777825067523,34.38,78632.04,0.0,0.61406,0.00017,25.64928]
[1777825072559,34.38,78632.36,0.0,0.61412,0.00017,25.64829]
[1777825075118,34.38,78632.48,0.0,0.61414,0.00017,25.64791]
[1777825076587,34.38,78640.16,0.0,0.61541,0.00017,25.62549]
[1777825077594,34.38,78645.0,0.0,0.61622,0.00017,25.61123]
[1777825082628,34.38,78645.98,0.0,0.61637,0.00017,25.60838]
[1777825087663,34.38,78649.03,0.0,0.61688,0.00017,25.59937]
[1777825090141,34.38,78647.82,0.0,0.61668,0.00017,25.60299]
[1777825096726,34.38,78647.7,0.0,0.61665,0.00017,25.60341]
[1777825101762,34.38,78648.77,0.0,0.61683,0.00017,25.60026]
[1777825106798,34.38,78648.76,0.0,0.61683,0.00017,25.60033]
[1777825111831,34.39,78649.48,0.0,0.61696,0.00017,25.59461]
[1777825117874,34.39,78649.65,0.0,0.61698,0.00017,25.59416]
[1777825122910,34.39,78649.98,0.0,0.61703,0.00017,25.59321]
[1777825129958,34.39,78650.27,0.0,0.61708,0.00017,25.5924]
[1777825135364,34.39,78647.86,0.0,0.61668,0.00017,25.5996]
[1777825142042,34.39,78647.86,0.0,0.61668,0.00017,25.59963]
[1777825147077,34.39,78645.74,0.0,0.61633,0.00017,25.60594]
[1777825152113,34.39,78645.36,0.0,0.61626,0.00017,25.60707]
[1777825157150,34.39,78644.67,0.0,0.61615,0.00017,25.60913]
[1777825165574,34.39,78644.36,0.0,0.61609,0.00017,25.61007]
[1777825171247,34.39,78643.77,0.0,0.61601,0.00017,25.60823]
[1777825172255,34.39,78637.49,0.0,0.61497,0.00017,25.62666]
[1777825177289,34.39,78635.22,0.0,0.61459,0.00017,25.63324]
[1777825181422,34.39,78633.35,0.0,0.61429,0.00017,25.63864]
[1777825181501,34.39,78633.7,0.0,0.61434,0.00017,25.63762]
[1777825187360,34.39,78634.03,0.0,0.6144,0.00017,25.63658]
[1777825192394,34.39,78626.16,0.0,0.6131,0.00017,25.65925]
[1777825197431,34.38,78623.54,0.0,0.61267,0.00017,25.66663]
[1777825202465,34.38,78619.0,0.0,0.61192,0.00017,25.67943]
[1777825207501,34.38,78616.68,0.0,0.61155,0.00017,25.68586]
[1777825213542,34.37,78614.61,0.0,0.61121,0.00017,25.69151]
[1777825218578,34.37,78611.93,0.0,0.61078,0.00017,25.69889]
[1777825220332,34.37,78611.45,0.0,0.6107,0.00017,25.7002]
[1777825220594,34.37,78606.17,0.0,0.60982,0.00017,25.71502]
[1777825221612,34.37,78599.58,0.0,0.60872,0.00017,25.73331]
[1777825226027,34.37,78595.58,0.0,0.60804,0.00017,25.74442]
[1777825231668,34.38,78594.11,0.0,0.60781,0.00017,25.74492]
[1777825236703,34.38,78590.59,0.0,0.60721,0.00017,25.75459]
[1777825241739,34.38,78589.98,0.0,0.60712,0.00017,25.75616]
[1777825246774,34.38,78588.07,0.0,0.60679,0.00017,25.76141]
[1777825251808,34.37,78588.19,0.0,0.60683,0.00017,25.76085]
[1777825256845,34.37,78586.81,0.0,0.60661,0.00017,25.76427]
[1777825266918,34.35,78585.91,0.0,0.6065,0.00017,25.76609]
[1777825271955,34.35,78583.49,0.0,0.60611,0.00017,25.7723]
[1777825276990,34.34,78585.17,0.0,0.60641,0.00017,25.76747]
[1777825282026,34.33,78585.14,0.0,0.60642,0.00017,25.7672]
[1777825289074,34.33,78585.21,0.0,0.60646,0.00017,25.7666]
[1777825294109,34.32,78585.71,0.0,0.60657,0.00017,25.76135]
[1777825300152,34.31,78584.29,0.0,0.60635,0.00017,25.76483]
[1777825306194,34.3,78583.89,0.0,0.6063,0.00017,25.76556]
[1777825311228,34.3,78583.25,0.0,0.60621,0.00017,25.76699]
[1777825316660,34.29,78582.36,0.0,0.60608,0.00017,25.7691]
[1777825322201,34.29,78582.36,0.0,0.60608,0.00017,25.76904]
[1777825327338,34.28,78582.03,0.0,0.60605,0.00017,25.76944]
[1777825333461,34.28,78582.11,0.0,0.60608,0.00017,25.769]
[1777825340431,34.27,78582.38,0.0,0.60615,0.00017,25.76779]
[1777825346869,34.26,78582.47,0.0,0.60618,0.00017,25.76723]
[1777825352512,34.25,78582.47,0.0,0.60621,0.00017,25.76332]
[1777825359913,34.25,78582.13,0.0,0.60617,0.00017,25.76403]
[1777825361391,34.25,78581.94,0.0,0.60614,0.00017,25.76439]
[1777825361579,34.24,78581.94,0.0,0.60615,0.00017,25.76429]
[1777825363812,34.24,78592.5,0.0,0.60793,0.00017,25.73545]
[1777825365664,34.24,78592.98,0.0,0.60801,0.00017,25.73409]
[1777825365695,34.24,78599.78,0.0,0.60915,0.00017,25.71526]
[1777825370642,34.24,78602.35,0.0,0.60959,0.00017,25.70796]
[1777825374205,34.24,78600.03,0.0,0.6092,0.00017,25.71438]
[1777825374248,34.24,78598.02,0.0,0.60887,0.00017,25.71991]
[1777825380712,34.23,78599.04,0.0,0.60905,0.00017,25.7169]
[1777825385747,34.23,78603.2,0.0,0.60975,0.00017,25.70517]
[1777825390782,34.23,78605.87,0.0,0.6102,0.00017,25.69759]
[1777825395818,34.23,78610.04,0.0,0.61091,0.00017,25.68575]
[1777825400852,34.23,78613.23,0.0,0.61144,0.00017,25.67664]
[1777825407290,34.22,78615.22,0.0,0.61178,0.00017,25.6709]
[1777825407525,34.22,78615.22,0.0,0.61178,0.00017,25.6709]
[1777825407902,34.22,78615.22,0.0,0.61178,0.00017,25.6709]
[1777825412937,34.22,78620.38,0.0,0.61266,0.00017,25.65247]
[1777825417971,34.22,78624.69,0.0,0.61338,0.00017,25.64001]
[1777825420995,34.22,78631.37,0.0,0.61449,0.00017,25.62055]
[1777825422002,34.22,78636.42,0.0,0.61533,0.00017,25.60571]
[1777825428060,34.22,78639.37,0.0,0.61582,0.00017,25.59704]
[1777825435099,34.23,78642.39,0.0,0.61632,0.00017,25.58816]
[1777825444156,34.23,78643.45,0.0,0.61649,0.00017,25.58507]
[1777825450198,34.23,78642.31,0.0,0.6163,0.00017,25.58847]
[1777825458253,34.23,78643.56,0.0,0.61651,0.00017,25.58474]
[1777825463613,34.23,78646.12,0.0,0.61694,0.00017,25.5771]
[1777825469330,34.23,78647.61,0.0,0.61719,0.00017,25.57266]
[1777825474366,34.23,78648.08,0.0,0.61728,0.00017,25.56765]
[1777825479400,34.23,78649.74,0.0,0.61755,0.00017,25.56269]
[1777825484436,34.23,78650.85,0.0,0.61773,0.00017,25.55938]
[1777825490324,34.23,78653.12,0.0,0.61811,0.00017,25.55258]
[1777825490347,34.23,78659.88,0.0,0.61923,0.00017,25.53208]
[1777825495513,34.23,78662.25,0.0,0.61962,0.00017,25.52499]
[1777825500548,34.23,78660.72,0.0,0.61935,0.00017,25.52983]
[1777825506593,34.24,78659.8,0.0,0.61919,0.00017,25.53282]
[1777825511629,34.24,78660.59,0.0,0.61932,0.00017,25.53059]
[1777825516663,34.24,78662.02,0.0,0.61954,0.00017,25.52642]
[1777825521699,34.25,78664.06,0.0,0.61987,0.00017,25.5204]
[1777825524720,34.25,78659.21,0.0,0.61906,0.00017,25.53537]
[1777825529754,34.25,78656.83,0.0,0.61865,0.00017,25.54279]
[1777825535797,34.26,78656.41,0.0,0.61859,0.00017,25.54066]
[1777825540836,34.26,78655.52,0.0,0.61843,0.00017,25.54355]
[1777825546876,34.26,78655.3,0.0,0.61838,0.00017,25.54444]
[1777825558347,34.27,78654.61,0.0,0.61825,0.00017,25.54697]
[1777825568416,34.28,78653.72,0.0,0.61808,0.00017,25.55003]
[1777825578486,34.28,78653.54,0.0,0.61803,0.00017,25.55093]
[1777825585143,34.29,78652.96,0.0,0.61792,0.00017,25.55289]
[1777825594205,34.29,78653.52,0.0,0.61801,0.00017,25.54791]
[1777825599240,34.29,78653.54,0.0,0.61801,0.00017,25.54802]
[1777825604276,34.3,78649.01,0.0,0.61725,0.00017,25.5618]
[1777825612332,34.3,78648.42,0.0,0.61714,0.00017,25.5638]
[1777825618375,34.3,78650.19,0.0,0.61743,0.00017,25.55865]
[1777825626429,34.31,78650.68,0.0,0.6175,0.00017,25.5574]
[1777825628445,34.31,78658.63,0.0,0.61881,0.00017,25.53349]
[1777825634486,34.31,78656.75,0.0,0.61849,0.00017,25.53943]
[1777825637507,34.31,78651.74,0.0,0.61765,0.00017,25.55463]
[1777825642543,34.32,78649.31,0.0,0.61724,0.00017,25.56205]
[1777825648976,34.32,78649.46,0.0,0.61726,0.00017,25.56174]
[1777825655633,34.32,78650.41,0.0,0.61742,0.00017,25.55545]
[1777825661675,34.32,78650.32,0.0,0.6174,0.00017,25.55586]
[1777825667718,34.33,78650.58,0.0,0.61744,0.00017,25.55523]
[1777825677788,34.33,78650.63,0.0,0.61743,0.00017,25.55532]
[1777825682822,34.33,78650.77,0.0,0.61745,0.00017,25.55503]
[1777825687858,34.33,78653.98,0.0,0.61797,0.00017,25.54553]
[1777825693900,34.34,78653.59,0.0,0.6179,0.00017,25.54688]
[1777825699327,34.34,78653.27,0.0,0.61784,0.00017,25.54797]
[1777825704974,34.34,78653.27,0.0,0.61783,0.00017,25.54813]
[1777825710013,34.34,78652.96,0.0,0.61778,0.00017,25.54919]
[1777825715048,34.35,78652.52,0.0,0.61771,0.00017,25.54701]
[1777825720084,34.35,78652.44,0.0,0.61769,0.00017,25.54736]
[1777825725118,34.35,78652.82,0.0,0.61775,0.00017,25.54634]
[1777825730153,34.35,78652.93,0.0,0.61776,0.00017,25.54612]
[1777825739607,34.36,78653.35,0.0,0.61782,0.00017,25.5451]
[1777825749678,34.36,78652.83,0.0,0.61772,0.00017,25.54689]
[1777825759748,34.36,78652.44,0.0,0.61765,0.00017,25.54827]
[1777825764999,34.36,78652.19,0.0,0.6176,0.00017,25.5491]
[1777825771446,34.37,78652.8,0.0,0.61771,0.00017,25.5438]
[1777825776476,34.37,78652.07,0.0,0.61758,0.00017,25.5461]
[1777825788558,34.37,78651.88,0.0,0.61754,0.00017,25.54691]
[1777825794604,34.38,78651.77,0.0,0.61751,0.00017,25.54734]
[1777825799637,34.38,78651.66,0.0,0.61749,0.00017,25.54776]
[1777825806687,34.38,78651.75,0.0,0.6175,0.00017,25.54762]
[1777825812728,34.38,78651.59,0.0,0.61747,0.00017,25.54821]
[1777825818770,34.38,78652.35,0.0,0.61759,0.00017,25.54606]
[1777825823806,34.38,78652.07,0.0,0.61754,0.00017,25.54701]
[1777825827380,34.38,78652.07,0.0,0.61754,0.00017,25.54701]
[1777825827706,34.38,78652.07,0.0,0.61754,0.00017,25.54701]
[1777825827709,34.38,78652.07,0.0,0.61754,0.00017,25.54701]
[1777825827833,34.39,78652.16,0.0,0.61755,0.00017,25.54682]
[1777825828842,34.39,78657.13,0.0,0.61837,0.00017,25.53192]
[1777825830242,34.39,78674.99,0.0,0.62132,0.00017,25.47743]
[1777825832987,34.39,78675.21,0.0,0.62136,0.00017,25.47325]
[1777825832992,34.39,78675.21,0.0,0.62136,0.00017,25.47325]
[1777825833078,34.39,78675.09,0.0,0.62134,0.00017,25.47369]
[1777825837903,34.4,78679.73,0.0,0.62209,0.00016,25.45963]
[1777825842939,34.4,78681.14,0.0,0.6223,0.00016,25.45559]
[1777825844674,34.4,78681.14,0.0,0.6223,0.00016,25.45559]
[1777825844739,34.4,78678.75,0.0,0.6219,0.00016,25.46315]
[1777825845959,34.4,78672.59,0.0,0.62088,0.00017,25.48226]
[1777825850994,34.41,78671.92,0.0,0.62076,0.00017,25.48455]
[1777825856029,34.41,78671.99,0.0,0.62076,0.00017,25.48457]
[1777825862071,34.41,78668.21,0.0,0.62013,0.00017,25.49641]
[1777825867107,34.42,78669.25,0.0,0.62029,0.00017,25.49344]
[1777825872141,34.42,78666.45,0.0,0.61982,0.00017,25.5022]
[1777825877177,34.42,78665.73,0.0,0.61969,0.00017,25.5046]
[1777825882212,34.43,78665.19,0.0,0.61959,0.00017,25.50645]
[1777825890779,34.43,78665.61,0.0,0.61965,0.00017,25.50525]
[1777825897316,34.44,78668.53,0.0,0.62013,0.00017,25.4932]
[1777825903358,34.44,78668.29,0.0,0.62007,0.00017,25.49416]
[1777825910804,34.45,78668.16,0.0,0.62004,0.00017,25.49484]
[1777825916449,34.45,78669.03,0.0,0.62017,0.00017,25.49236]
[1777825921485,34.45,78669.04,0.0,0.62017,0.00017,25.4925]
[1777825927527,34.45,78668.91,0.0,0.62014,0.00017,25.49309]
[1777825933569,34.46,78669.21,0.0,0.62018,0.00016,25.49236]
[1777825938604,34.46,78669.87,0.0,0.62028,0.00016,25.49051]
[1777825943639,34.46,78673.82,0.0,0.62092,0.00016,25.47858]
[1777825948674,34.47,78674.24,0.0,0.62098,0.00016,25.4775]
[1777825953708,34.47,78673.89,0.0,0.62092,0.00016,25.47518]
[1777825959875,34.47,78674.09,0.0,0.62095,0.00016,25.47476]
[1777825960759,34.47,78675.85,0.0,0.62124,0.00016,25.46938]
[1777825961766,34.47,78683.27,0.0,0.62245,0.00016,25.44646]
[1777825966801,34.48,78684.78,0.0,0.62269,0.00016,25.44199]
[1777825968815,34.48,78690.07,0.0,0.62356,0.00016,25.42553]
[1777825972082,34.48,78690.73,0.0,0.62366,0.00016,25.42364]
[1777825972176,34.48,78688.41,0.0,0.62327,0.00016,25.43093]
[1777825977879,34.49,78690.71,0.0,0.62364,0.00016,25.42407]
[1777825982912,34.49,78690.01,0.0,0.62351,0.00016,25.4264]
[1777825989961,34.49,78690.38,0.0,0.62357,0.00016,25.42542]
[1777825994996,34.5,78692.39,0.0,0.62389,0.00016,25.41925]
[1777826000160,34.5,78690.18,0.0,0.62352,0.00016,25.42643]
[1777826000212,34.5,78690.46,0.0,0.62356,0.00016,25.4256]
[1777826003053,34.5,78694.46,0.0,0.62421,0.00016,25.41318]
[1777826009096,34.51,78693.39,0.0,0.62401,0.00016,25.41694]
[1777826014130,34.51,78695.38,0.0,0.62434,0.00016,25.40736]
[1777826019165,34.52,78694.4,0.0,0.62416,0.00016,25.41081]
[1777826024199,34.52,78695.53,0.0,0.62433,0.00016,25.40764]
[1777826029235,34.53,78697.8,0.0,0.62468,0.00016,25.40079]
[1777826035276,34.53,78696.94,0.0,0.62453,0.00016,25.40382]
[1777826037290,34.54,78701.99,0.0,0.62535,0.00016,25.3879]
[1777826043334,34.54,78703.12,0.0,0.62552,0.00016,25.38465]
[1777826048375,34.55,78701.56,0.0,0.62525,0.00016,25.38996]
[1777826055417,34.55,78704.76,0.0,0.62575,0.00016,25.38026]
[1777826061854,34.56,78705.2,0.0,0.6258,0.00016,25.37938]
[1777826067500,34.57,78705.6,0.0,0.62584,0.00016,25.37848]
[1777826072536,34.57,78705.25,0.0,0.62578,0.00016,25.37633]
[1777826073708,34.57,78705.25,0.0,0.62578,0.00016,25.37633]
[1777826073759,34.57,78710.12,0.0,0.62658,0.00016,25.36081]
[1777826074725,34.57,78710.12,0.0,0.62658,0.00016,25.36081]
[1777826074826,34.57,78720.03,0.0,0.62819,0.00016,25.32883]
[1777826076980,34.57,78720.03,0.0,0.62819,0.00016,25.32892]
[1777826076563,34.58,78719.73,0.0,0.62814,0.00016,25.33]
[1777826077570,34.58,78719.0,0.0,0.62801,0.00016,25.33249]
[1777826079585,34.58,78723.39,0.0,0.62872,0.00016,25.3184]
[1777826080804,34.58,78723.39,0.0,0.62872,0.00016,25.3184]
[1777826080881,34.58,78723.69,0.0,0.62876,0.00016,25.31766]
[1777826087641,34.59,78723.9,0.0,0.62876,0.00016,25.31766]
[1777826092678,34.6,78723.04,0.0,0.6286,0.00016,25.32079]
[1777826097713,34.6,78726.13,0.0,0.6291,0.00016,25.31092]
[1777826100736,34.6,78730.65,0.0,0.62982,0.00016,25.29628]
[1777826103822,34.61,78731.77,0.0,0.63,0.00016,25.2927]
[1777826103883,34.61,78732.53,0.0,0.63012,0.00016,25.29024]
[1777826105473,34.61,78732.53,0.0,0.63012,0.00016,25.2903]
[1777826105774,34.61,78734.33,0.0,0.63041,0.00016,25.28441]
[1777826106792,34.61,78747.46,0.0,0.63255,0.00016,25.24058]
[1777826107086,34.61,78747.46,0.0,0.63255,0.00016,25.24058]
[1777826107342,34.61,78747.46,0.0,0.63255,0.00016,25.24058]
[1777826107794,34.61,78755.62,0.0,0.63387,0.00016,25.21299]
[1777826108804,34.61,78768.34,0.0,0.63593,0.00016,25.16942]
[1777826109315,34.61,78768.34,0.0,0.63593,0.00016,25.16942]
[1777826109809,34.61,78765.69,0.0,0.6355,0.00016,25.17858]
[1777826110146,34.61,78765.69,0.0,0.6355,0.00016,25.17858]
[1777826110817,34.61,78766.35,0.0,0.63561,0.00016,25.17633]
[1777826112355,34.61,78769.46,0.0,0.63611,0.00016,25.16563]
[1777826112832,34.61,78769.81,0.0,0.63617,0.00016,25.16445]
[1777826117866,34.61,78768.67,0.0,0.63597,0.00016,25.16856]
[1777826118295,34.61,78768.67,0.0,0.63597,0.00016,25.16856]
[1777826118873,34.61,78761.84,0.0,0.63487,0.00016,25.19207]
[1777826119880,34.61,78744.16,0.0,0.632,0.00016,25.25201]
[1777826120891,34.61,78740.64,0.0,0.63142,0.00016,25.26377]
[1777826122583,34.61,78738.56,0.0,0.63109,0.00016,25.27069]
[1777826122900,34.61,78738.69,0.0,0.63111,0.00016,25.27025]
[1777826127936,34.61,78743.03,0.0,0.63182,0.00016,25.25563]
[1777826130662,34.61,78744.45,0.0,0.63205,0.00016,25.25093]
[1777826130674,34.61,78745.16,0.0,0.63216,0.00016,25.24854]
[1777826135992,34.61,78745.29,0.0,0.63219,0.00016,25.2446]
[1777826141029,34.62,78741.6,0.0,0.63159,0.00016,25.25706]
[1777826146067,34.62,78738.67,0.0,0.63111,0.00016,25.2669]
[1777826149051,34.62,78735.88,0.0,0.63065,0.00016,25.27619]
[1777826149085,34.62,78735.05,0.0,0.63052,0.00016,25.27895]
[1777826149561,34.62,78735.05,0.0,0.63052,0.00016,25.27895]
[1777826150094,34.62,78735.05,0.0,0.63052,0.00016,25.27896]
[1777826155128,34.62,78734.56,0.0,0.63043,0.00016,25.28064]
[1777826158149,34.62,78738.37,0.0,0.63105,0.00016,25.26805]
[1777826163185,34.62,78737.21,0.0,0.63086,0.00016,25.27201]
[1777826169225,34.62,78733.29,0.0,0.63022,0.00016,25.28509]
[1777826176274,34.62,78730.73,0.0,0.6298,0.00016,25.29362]
[1777826182718,34.62,78727.57,0.0,0.62928,0.00016,25.30406]
[1777826188359,34.62,78731.71,0.0,0.62995,0.00016,25.29053]
[1777826193395,34.63,78730.68,0.0,0.62979,0.00016,25.29037]
[1777826198431,34.63,78727.54,0.0,0.62928,0.00016,25.30077]
[1777826203464,34.63,78728.97,0.0,0.62951,0.00016,25.29614]
[1777826209507,34.63,78728.79,0.0,0.62947,0.00016,25.29682]
[1777826217563,34.63,78726.6,0.0,0.62911,0.00016,25.30407]
[1777826222998,34.63,78726.7,0.0,0.62913,0.00016,25.30376]
[1777826229650,34.63,78727.47,0.0,0.62925,0.00016,25.30126]
[1777826234685,34.63,78727.82,0.0,0.62931,0.00016,25.30013]
[1777826240729,34.63,78728.08,0.0,0.62935,0.00016,25.29928]
[1777826245763,34.63,78727.01,0.0,0.62918,0.00016,25.30279]
[1777826250798,34.63,78727.04,0.0,0.62918,0.00016,25.30269]
[1777826256840,34.63,78730.63,0.0,0.62978,0.00016,25.28725]
[1777826261875,34.63,78730.32,0.0,0.62973,0.00016,25.2883]
[1777826266910,34.63,78727.79,0.0,0.62932,0.00016,25.29663]
[1777826273353,34.63,78727.73,0.0,0.62931,0.00016,25.29684]
[1777826278994,34.63,78725.99,0.0,0.62904,0.00016,25.30226]
[1777826283021,34.63,78721.79,0.0,0.62835,0.00016,25.31595]
[1777826289069,34.63,78721.15,0.0,0.62824,0.00016,25.31811]
[1777826294098,34.63,78720.87,0.0,0.6282,0.00016,25.31908]
[1777826299134,34.63,78720.86,0.0,0.62819,0.00016,25.31917]
[1777826304168,34.63,78722.99,0.0,0.62854,0.00016,25.31231]
[1777826309203,34.63,78721.94,0.0,0.62836,0.00016,25.31581]
[1777826311219,34.63,78717.6,0.0,0.62767,0.00016,25.32626]
[1777826312225,34.63,78712.4,0.0,0.62682,0.00016,25.34302]
[1777826312702,34.63,78712.4,0.0,0.62682,0.00016,25.34302]
[1777826313233,34.63,78709.17,0.0,0.62629,0.00016,25.35337]
[1777826314238,34.63,78699.26,0.0,0.62467,0.00016,25.38488]
[1777826316220,34.63,78699.5,0.0,0.62471,0.00016,25.38412]
[1777826316252,34.63,78700.08,0.0,0.6248,0.00016,25.38229]
[1777826317129,34.63,78700.08,0.0,0.6248,0.00016,25.38229]
[1777826317259,34.63,78701.18,0.0,0.62498,0.00016,25.37882]
[1777826322295,34.63,78699.35,0.0,0.62468,0.00016,25.38463]
[1777826327330,34.63,78699.18,0.0,0.62465,0.00016,25.38521]
[1777826332371,34.64,78697.71,0.0,0.62441,0.00016,25.38997]
[1777826334436,34.64,78698.07,0.0,0.62446,0.00016,25.38886]
[1777826334538,34.64,78698.07,0.0,0.62446,0.00016,25.38888]
[1777826336464,34.64,78698.07,0.0,0.62446,0.00016,25.38888]
[1777826336499,34.64,78703.9,0.0,0.62542,0.00016,25.37048]
[1777826337473,34.64,78703.9,0.0,0.62542,0.00016,25.37048]
[1777826337491,34.64,78706.43,0.0,0.62583,0.00016,25.36246]
[1777826343705,34.64,78706.34,0.0,0.6258,0.00016,25.36292]
[1777826343725,34.64,78705.76,0.0,0.62571,0.00016,25.3648]
[1777826344451,34.64,78710.6,0.0,0.6265,0.00016,25.34937]
[1777826349485,34.64,78709.03,0.0,0.62623,0.00016,25.35462]
[1777826354520,34.65,78710.58,0.0,0.62648,0.00016,25.34982]
[1777826357542,34.65,78717.23,0.0,0.62756,0.00016,25.32843]
[1777826358865,34.65,78717.23,0.0,0.62756,0.00016,25.32843]
[1777826358930,34.65,78717.35,0.0,0.62758,0.00016,25.32799]
[1777826361927,34.64,78718.46,0.0,0.62777,0.00016,25.3243]
[1777826361983,34.64,78722.24,0.0,0.62839,0.00016,25.31199]
[1777826362626,34.64,78722.24,0.0,0.62839,0.00016,25.31199]
[1777826362701,34.64,78723.33,0.0,0.62857,0.00016,25.30839]
[1777826363879,34.64,78723.33,0.0,0.62857,0.00016,25.30839]
[1777826363971,34.64,78723.89,0.0,0.62866,0.00016,25.30653]
[1777826365070,34.64,78723.89,0.0,0.62866,0.00016,25.30653]
[1777826365115,34.64,78728.0,0.0,0.62933,0.00016,25.29305]
[1777826365500,34.64,78728.0,0.0,0.62933,0.00016,25.29305]
[1777826366102,34.64,78728.0,0.0,0.62933,0.00016,25.29305]
[1777826369119,34.64,78729.8,0.0,0.62963,0.00016,25.28704]
[1777826369201,34.64,78731.83,0.0,0.62996,0.00016,25.28031]
[1777826370515,34.64,78731.83,0.0,0.62996,0.00016,25.28031]
[1777826370517,34.64,78731.83,0.0,0.62996,0.00016,25.28031]
[1777826371133,34.64,78731.83,0.0,0.62996,0.00016,25.28031]
[1777826371181,34.64,78733.93,0.0,0.63032,0.00016,25.26967]
[1777826376259,34.64,78733.03,0.0,0.63018,0.00016,25.2726]
[1777826376316,34.64,78733.03,0.0,0.63018,0.00016,25.27253]
[1777826379695,34.64,78725.5,0.0,0.62896,0.00016,25.29719]
[1777826381709,34.64,78723.01,0.0,0.62855,0.00016,25.30524]
[1777826387751,34.63,78720.89,0.0,0.62822,0.00016,25.31189]
[1777826394208,34.63,78720.61,0.0,0.62819,0.00016,25.31251]
[1777826399837,34.62,78720.39,0.0,0.62816,0.00016,25.31304]
[1777826404871,34.62,78720.76,0.0,0.62823,0.00016,25.31164]
[1777826409908,34.62,78715.84,0.0,0.62744,0.00016,25.32739]
[1777826412932,34.62,78711.46,0.0,0.62673,0.00016,25.34136]
[1777826413430,34.62,78711.46,0.0,0.62673,0.00016,25.34136]
[1777826414348,34.62,78709.78,0.0,0.62645,0.00016,25.34674]
[1777826414900,34.62,78709.78,0.0,0.62645,0.00016,25.34674]
[1777826415000,34.62,78708.45,0.0,0.62624,0.00016,25.351]
[1777826421993,34.62,78705.06,0.0,0.62567,0.00016,25.36207]
[1777826427027,34.62,78704.47,0.0,0.62557,0.00016,25.3641]
[1777826428073,34.62,78704.47,0.0,0.62557,0.00016,25.3641]
[1777826428099,34.62,78703.84,0.0,0.62546,0.00016,25.36616]
[1777826434491,34.63,78703.36,0.0,0.62538,0.00016,25.36436]
[1777826439258,34.63,78703.36,0.0,0.62538,0.00016,25.36436]
[1777826439287,34.63,78702.66,0.0,0.62526,0.00016,25.36681]
[1777826444563,34.64,78702.4,0.0,0.6252,0.00016,25.36786]
[1777826450505,34.64,78702.03,0.0,0.62514,0.00016,25.36913]
[1777826450595,34.64,78702.03,0.0,0.62513,0.00016,25.3693]
[1777826456230,34.64,78700.88,0.0,0.62493,0.00016,25.37316]
[1777826460629,34.64,78700.57,0.0,0.62487,0.00016,25.37431]
[1777826460731,34.65,78700.65,0.0,0.62488,0.00016,25.3741]
[1777826466301,34.65,78700.69,0.0,0.62488,0.00016,25.37422]
[1777826470810,34.65,78704.33,0.0,0.62547,0.00016,25.36286]
[1777826470837,34.65,78704.25,0.0,0.62545,0.00016,25.36311]
[1777826478384,34.66,78701.48,0.0,0.62498,0.00016,25.37226]
[1777826484842,34.66,78701.23,0.0,0.62493,0.00016,25.3733]
[1777826491475,34.67,78701.83,0.0,0.62503,0.00016,25.36804]
[1777826499298,34.67,78701.26,0.0,0.62493,0.00016,25.37001]
[1777826499303,34.67,78701.24,0.0,0.62492,0.00016,25.37024]
[1777826504983,34.67,78701.23,0.0,0.62491,0.00016,25.37047]
[1777826512622,34.68,78700.63,0.0,0.62479,0.00016,25.37269]
[1777826518664,34.68,78700.28,0.0,0.62472,0.00016,25.37402]
[1777826524172,34.68,78701.63,0.0,0.62494,0.00016,25.36991]
[1777826524370,34.68,78701.63,0.0,0.62494,0.00016,25.36991]
[1777826524408,34.68,78702.15,0.0,0.62502,0.00016,25.36835]
[1777826525139,34.68,78709.98,0.0,0.6263,0.00016,25.34346]
[1777826525713,34.69,78709.98,0.0,0.6263,0.00016,25.3435]
[1777826527719,34.69,78713.66,0.0,0.62689,0.00016,25.33176]
[1777826527738,34.69,78713.95,0.0,0.62694,0.00016,25.33079]
[1777826532762,34.68,78711.8,0.0,0.6266,0.00016,25.33747]
[1777826537800,34.68,78712.02,0.0,0.62665,0.00016,25.33655]
[1777826542834,34.68,78710.32,0.0,0.62638,0.00016,25.34178]
[1777826545040,34.68,78711.1,0.0,0.62651,0.00016,25.33924]
[1777826545094,34.67,78709.82,0.0,0.6263,0.00016,25.34329]
[1777826547069,34.67,78709.82,0.0,0.62631,0.00016,25.34325]
[1777826547114,34.67,78705.73,0.0,0.62564,0.00016,25.35624]
[1777826552064,34.67,78705.71,0.0,0.62565,0.00016,25.3561]
[1777826552133,34.67,78705.52,0.0,0.62563,0.00016,25.353]
[1777826557946,34.66,78704.65,0.0,0.62551,0.00016,25.35544]
[1777826565421,34.66,78703.55,0.0,0.62535,0.00016,25.3585]
[1777826572044,34.65,78703.65,0.0,0.62538,0.00016,25.35786]
[1777826575490,34.65,78697.31,0.0,0.62435,0.00016,25.37768]
[1777826582115,34.64,78697.42,0.0,0.62439,0.00016,25.37696]
[1777826587149,34.64,78696.12,0.0,0.62419,0.00016,25.38074]
[1777826591178,34.64,78701.88,0.0,0.62514,0.00016,25.36231]
[1777826597220,34.63,78703.55,0.0,0.62543,0.00016,25.35672]
[1777826602254,34.63,78705.64,0.0,0.62578,0.00016,25.34983]
[1777826604270,34.63,78701.69,0.0,0.62514,0.00016,25.3623]
[1777826609304,34.62,78699.6,0.0,0.62481,0.00016,25.36865]
[1777826614339,34.62,78699.73,0.0,0.62486,0.00016,25.36432]
[1777826619379,34.61,78699.61,0.0,0.62485,0.00016,25.36438]
[1777826624408,34.61,78699.58,0.0,0.62486,0.00016,25.36422]
[1777826630457,34.61,78700.69,0.0,0.62506,0.00016,25.36041]
[1777826631458,34.61,78696.73,0.0,0.62441,0.00016,25.37293]
[1777826636493,34.61,78694.23,0.0,0.62399,0.00016,25.38095]
[1777826641527,34.61,78697.27,0.0,0.62448,0.00016,25.3715]
[1777826641899,34.61,78697.27,0.0,0.62448,0.00016,25.3715]
[1777826642534,34.61,78697.5,0.0,0.62452,0.00016,25.37081]
[1777826647569,34.62,78698.93,0.0,0.62474,0.00016,25.36661]
[1777826652604,34.62,78698.82,0.0,0.62471,0.00016,25.36728]
[1777826656294,34.62,78698.65,0.0,0.62467,0.00016,25.36801]
[1777826656633,34.62,78698.89,0.0,0.6247,0.00016,25.36731]
[1777826661668,34.63,78698.98,0.0,0.62471,0.00016,25.36734]
[1777826666703,34.63,78701.78,0.0,0.62515,0.00016,25.35879]
[1777826671738,34.64,78701.24,0.0,0.62506,0.00016,25.35707]
[1777826675573,34.64,78701.18,0.0,0.62505,0.00016,25.35733]
[1777826675667,34.64,78701.05,0.0,0.62502,0.00016,25.35794]
[1777826680803,34.65,78701.18,0.0,0.62503,0.00016,25.35787]
[1777826686263,34.65,78703.28,0.0,0.62536,0.00016,25.35137]
[1777826689980,34.65,78703.28,0.0,0.62536,0.00016,25.35151]
[1777826689998,34.65,78702.78,0.0,0.62527,0.00016,25.35308]
[1777826696333,34.65,78702.21,0.0,0.62519,0.00016,25.35481]
[1777826701950,34.65,78701.36,0.0,0.62505,0.00016,25.35741]
[1777826707990,34.65,78701.53,0.0,0.62506,0.00016,25.35721]
[1777826713026,34.66,78698.92,0.0,0.62462,0.00016,25.3657]
[1777826718062,34.65,78699.09,0.0,0.62466,0.00016,25.36507]
[1777826723097,34.65,78699.98,0.0,0.62481,0.00016,25.36217]
[1777826730146,34.65,78699.9,0.0,0.6248,0.00016,25.36229]
[1777826736613,34.65,78701.77,0.0,0.62513,0.00016,25.35261]
[1777826742230,34.65,78700.78,0.0,0.62497,0.00016,25.35566]
[1777826753304,34.65,78700.46,0.0,0.62492,0.00016,25.3566]
[1777826758342,34.65,78697.98,0.0,0.62451,0.00016,25.36456]
[1777826766397,34.65,78698.05,0.0,0.62451,0.00016,25.3645]
[1777826771432,34.65,78698.76,0.0,0.62462,0.00016,25.36237]
[1777826777475,34.66,78698.73,0.0,0.62461,0.00016,25.36259]
[1777826784523,34.66,78701.27,0.0,0.62502,0.00016,25.35473]
[1777826793586,34.66,78701.02,0.0,0.62498,0.00016,25.35212]
[1777826798621,34.66,78700.32,0.0,0.62486,0.00016,25.35445]
[1777826807104,34.67,78700.24,0.0,0.62484,0.00016,25.35489]
[1777826812719,34.67,78700.04,0.0,0.6248,0.00016,25.35565]
[1777826817755,34.67,78700.14,0.0,0.62481,0.00016,25.35544]
[1777826823797,34.67,78700.06,0.0,0.62479,0.00016,25.35583]
[1777826828831,34.67,78697.97,0.0,0.62445,0.00016,25.3625]
[1777826833868,34.67,78698.16,0.0,0.62447,0.00016,25.36198]
[1777826838904,34.68,78698.46,0.0,0.62452,0.00016,25.36112]
[1777826844944,34.68,78698.89,0.0,0.62458,0.00016,25.35988]
[1777826849980,34.68,78699.07,0.0,0.62461,0.00016,25.3594]
[1777826855015,34.68,78699.27,0.0,0.62465,0.00016,25.35521]
[1777826860049,34.68,78699.37,0.0,0.62466,0.00016,25.35499]
[1777826863008,34.68,78699.37,0.0,0.62466,0.00016,25.35499]
[1777826863093,34.68,78705.78,0.0,0.62571,0.00016,25.33475]
[1777826864495,34.68,78705.78,0.0,0.62571,0.00016,25.33475]
[1777826864596,34.68,78708.8,0.0,0.6262,0.00016,25.3251]
[1777826867528,34.68,78711.39,0.0,0.62663,0.00016,25.31675]
[1777826867540,34.68,78711.93,0.0,0.62672,0.00016,25.31498]
[1777826876162,34.67,78712.12,0.0,0.62677,0.00016,25.314]
[1777826881196,34.67,78711.21,0.0,0.62663,0.00016,25.31671]
[1777826886237,34.67,78714.08,0.0,0.6271,0.00016,25.30745]
[1777826891267,34.67,78716.78,0.0,0.62755,0.00016,25.29852]
[1777826894291,34.67,78712.86,0.0,0.62692,0.00016,25.31101]
[1777826899327,34.66,78708.64,0.0,0.62624,0.00016,25.32426]
[1777826901345,34.66,78702.45,0.0,0.62522,0.00016,25.34403]
[1777826902347,34.66,78696.26,0.0,0.62421,0.00016,25.36367]
[1777826907183,34.67,78697.21,0.0,0.62434,0.00016,25.36106]
[1777826907821,34.67,78701.26,0.0,0.625,0.00016,25.34848]
[1777826909196,34.67,78701.26,0.0,0.625,0.00016,25.34848]
[1777826909397,34.67,78701.26,0.0,0.62499,0.00016,25.34858]
[1777826914430,34.68,78702.91,0.0,0.62525,0.00016,25.34021]
[1777826921480,34.69,78704.53,0.0,0.62549,0.00016,25.33577]
[1777826927963,34.7,78707.14,0.0,0.62588,0.00016,25.32819]
[1777826933564,34.71,78710.45,0.0,0.6264,0.00016,25.31814]
[1777826938599,34.72,78710.75,0.0,0.62642,0.00016,25.3177]
[1777826947664,34.73,78714.64,0.0,0.62701,0.00016,25.30615]
[1777826952697,34.74,78712.26,0.0,0.6266,0.00016,25.31428]
[1777826957733,34.75,78711.45,0.0,0.62645,0.00016,25.31735]
[1777826962771,34.75,78709.97,0.0,0.62618,0.00016,25.32264]
[1777826968243,34.76,78711.05,0.0,0.62633,0.00016,25.31967]
[1777826978313,34.77,78712.76,0.0,0.62658,0.00016,25.31148]
[1777826985928,34.78,78710.16,0.0,0.62613,0.00016,25.32048]
[1777826986935,34.79,78705.3,0.0,0.62533,0.00016,25.33597]
[1777826991970,34.79,78705.82,0.0,0.6254,0.00016,25.33471]
[1777826997005,34.8,78710.88,0.0,0.6262,0.00016,25.31905]
[1777827003048,34.8,78714.61,0.0,0.62679,0.00016,25.30767]
[1777827008524,34.81,78716.16,0.0,0.62702,0.00016,25.30313]
[1777827015132,34.82,78717.82,0.0,0.62727,0.00016,25.29837]
[1777827021174,34.82,78718.09,0.0,0.62729,0.00016,25.29796]
[1777827027216,34.83,78718.79,0.0,0.62738,0.00016,25.29615]
[1777827029421,34.83,78716.92,0.0,0.62707,0.00016,25.30222]
[1777827029789,34.83,78716.92,0.0,0.62707,0.00016,25.30222]
[1777827029862,34.83,78717.22,0.0,0.62712,0.00016,25.30132]
[1777827030265,34.83,78717.22,0.0,0.62712,0.00016,25.30132]
[1777827030302,34.83,78717.22,0.0,0.62712,0.00016,25.30132]
[1777827030341,34.83,78731.84,0.0,0.62949,0.00016,25.25413]
[1777827031245,34.84,78731.84,0.0,0.6295,0.00016,25.25055]
[1777827034313,34.84,78733.06,0.0,0.6297,0.00016,25.24658]
[1777827034318,34.84,78732.44,0.0,0.6296,0.00016,25.24863]
[1777827040899,34.84,78729.53,0.0,0.62912,0.00016,25.25817]
[1777827040969,34.84,78729.45,0.0,0.62911,0.00016,25.25846]
[1777827042322,34.84,78724.3,0.0,0.62827,0.00016,25.27527]
[1777827047357,34.84,78719.72,0.0,0.62751,0.00016,25.29041]
[1777827053400,34.85,78717.89,0.0,0.62718,0.00016,25.29685]
[1777827058876,34.86,78716.47,0.0,0.62693,0.00016,25.30187]
[1777827062463,34.86,78711.0,0.0,0.62602,0.00016,25.31966]
[1777827068947,34.87,78708.37,0.0,0.62557,0.00016,25.32859]
[1777827075556,34.88,78707.39,0.0,0.62538,0.00016,25.3322]
[1777827080601,34.89,78706.12,0.0,0.62516,0.00016,25.33663]
[1777827089092,34.9,78707.32,0.0,0.62531,0.00016,25.33365]
[1777827094695,34.91,78708.18,0.0,0.62545,0.00016,25.32773]
[1777827096709,34.91,78712.31,0.0,0.62611,0.00016,25.31487]
[1777827100737,34.91,78707.34,0.0,0.62528,0.00016,25.33097]
[1777827105773,34.92,78705.41,0.0,0.62495,0.00016,25.33747]
[1777827110810,34.93,78704.29,0.0,0.62475,0.00016,25.34142]
[1777827115193,34.93,78703.68,0.0,0.62464,0.00016,25.34359]
[1777827115843,34.93,78701.26,0.0,0.62423,0.00016,25.35131]
[1777827116849,34.94,78694.9,0.0,0.6232,0.00016,25.37112]
[1777827117638,34.94,78694.9,0.0,0.6232,0.00016,25.37112]
[1777827117857,34.94,78694.67,0.0,0.62316,0.00016,25.3719]
[1777827122891,34.94,78700.46,0.0,0.62408,0.00016,25.35426]
[1777827127932,34.95,78701.23,0.0,0.62419,0.00016,25.35227]
[1777827132962,34.95,78701.38,0.0,0.6242,0.00016,25.35213]
[1777827139004,34.96,78701.82,0.0,0.62425,0.00016,25.35116]
[1777827145046,34.96,78700.3,0.0,0.62398,0.00016,25.35628]
[1777827151089,34.97,78700.49,0.0,0.62401,0.00016,25.35241]
[1777827155117,34.97,78693.5,0.0,0.62286,0.00016,25.37426]
[1777827162166,34.98,78695.69,0.0,0.62321,0.00016,25.36783]
[1777827166194,34.98,78699.76,0.0,0.62386,0.00016,25.35541]
[1777827171229,34.98,78702.9,0.0,0.62436,0.00016,25.34587]
[1777827179722,34.99,78703.51,0.0,0.62444,0.00016,25.34432]
[1777827181299,34.99,78708.28,0.0,0.62521,0.00016,25.32949]
[1777827186333,34.99,78711.99,0.0,0.6258,0.00016,25.31805]
[1777827189793,35.0,78716.3,0.0,0.62649,0.00016,25.30457]
[1777827195396,35.0,78715.63,0.0,0.62637,0.00016,25.30702]
[1777827205466,35.01,78716.27,0.0,0.62645,0.00016,25.30552]
[1777827210502,35.01,78716.83,0.0,0.62653,0.00016,25.30401]
[1777827215536,35.02,78717.47,0.0,0.62663,0.00016,25.29859]
[1777827220571,35.02,78717.18,0.0,0.62657,0.00016,25.29978]
[1777827225606,35.02,78715.4,0.0,0.62627,0.00016,25.30567]
[1777827230642,35.03,78715.42,0.0,0.62627,0.00016,25.30584]
[1777827238699,35.03,78715.39,0.0,0.62624,0.00016,25.30629]
[1777827245748,35.04,78716.72,0.0,0.62645,0.00016,25.30237]
[1777827252796,35.04,78716.89,0.0,0.62646,0.00016,25.30212]
[1777827257830,35.04,78717.27,0.0,0.62651,0.00016,25.30112]
[1777827262866,35.05,78714.37,0.0,0.62603,0.00016,25.31053]
[1777827269916,35.05,78715.91,0.0,0.62626,0.00016,25.30601]
[1777827278979,35.06,78716.49,0.0,0.62635,0.00016,25.30097]
[1777827285024,35.06,78717.96,0.0,0.62658,0.00016,25.29663]
[1777827290057,35.07,78719.14,0.0,0.62675,0.00016,25.29316]
[1777827296098,35.07,78719.11,0.0,0.62674,0.00016,25.29357]
[1777827302145,35.08,78719.23,0.0,0.62674,0.00016,25.29355]
[1777827307175,35.08,78719.32,0.0,0.62674,0.00016,25.29353]
[1777827313217,35.09,78721.63,0.0,0.6271,0.00016,25.28653]
[1777827320716,35.09,78721.53,0.0,0.62706,0.00016,25.28723]
[1777827330785,35.1,78718.89,0.0,0.62661,0.00016,25.2961]
[1777827340855,35.11,78719.21,0.0,0.62666,0.00016,25.29191]
[1777827348463,35.11,78719.74,0.0,0.62673,0.00016,25.29061]
[1777827356914,35.11,78719.78,0.0,0.62673,0.00016,25.29058]
[1777827356965,35.12,78719.78,0.0,0.62672,0.00016,25.29086]
[1777827359236,35.12,78719.78,0.0,0.62672,0.00016,25.29086]
[1777827359331,35.12,78719.78,0.0,0.62671,0.00016,25.291]
[1777827368602,35.13,78717.52,0.0,0.62633,0.00016,25.29849]
[1777827373637,35.13,78718.1,0.0,0.62641,0.00016,25.29684]
[1777827379679,35.13,78718.52,0.0,0.62647,0.00016,25.29569]
[1777827389749,35.13,78718.79,0.0,0.6265,0.00016,25.29513]
[1777827399817,35.14,78719.31,0.0,0.62659,0.00016,25.29008]
[1777827409889,35.14,78719.68,0.0,0.62664,0.00016,25.28914]
[1777827414924,35.14,78721.5,0.0,0.62693,0.00016,25.2835]
[1777827421417,35.15,78721.3,0.0,0.62689,0.00016,25.2843]
[1777827431487,35.15,78723.25,0.0,0.62719,0.00016,25.27841]
[1777827437079,35.15,78722.5,0.0,0.62706,0.00016,25.28094]
[1777827442122,35.15,78722.31,0.0,0.62702,0.00016,25.28169]
[1777827448157,35.16,78720.01,0.0,0.62665,0.00016,25.28911]
[1777827453194,35.16,78719.14,0.0,0.62651,0.00016,25.28831]
[1777827458229,35.16,78719.63,0.0,0.62659,0.00016,25.28689]
[1777827463266,35.16,78719.85,0.0,0.62662,0.00016,25.28634]
[1777827468301,35.16,78719.84,0.0,0.62661,0.00016,25.2865]
[1777827473336,35.17,78719.93,0.0,0.62662,0.00016,25.28634]
[1777827481839,35.17,78720.03,0.0,0.62662,0.00016,25.28622]
[1777827491463,35.17,78719.67,0.0,0.62656,0.00016,25.2876]
[1777827498512,35.18,78719.49,0.0,0.62652,0.00016,25.28833]
[1777827508579,35.18,78719.52,0.0,0.62651,0.00016,25.28846]
[1777827513616,35.18,78719.83,0.0,0.62657,0.00016,25.28392]
[1777827518652,35.18,78719.99,0.0,0.62659,0.00016,25.28352]
[1777827524694,35.18,78722.31,0.0,0.62696,0.00016,25.27633]
[1777827530735,35.19,78719.45,0.0,0.62649,0.00016,25.2855]
[1777827533757,35.19,78711.43,0.0,0.6252,0.00016,25.31068]
[1777827534570,35.19,78711.43,0.0,0.6252,0.00016,25.31068]
[1777827534764,35.19,78706.96,0.0,0.62448,0.00016,25.32457]
[1777827540806,35.19,78704.69,0.0,0.62411,0.00016,25.33154]
[1777827542129,35.19,78695.12,0.0,0.62257,0.00016,25.36091]
[1777827544834,35.18,78694.21,0.0,0.62242,0.00016,25.36361]
[1777827549876,35.18,78685.31,0.0,0.62099,0.00016,25.3904]
[1777827551315,35.18,78680.68,0.0,0.62024,0.00016,25.40425]
[1777827551581,35.18,78680.68,0.0,0.62024,0.00016,25.40425]
[1777827552272,35.18,78676.17,0.0,0.61951,0.00016,25.41764]
[1777827554576,35.18,78673.54,0.0,0.61909,0.00016,25.42534]
[1777827554910,35.18,78670.36,0.0,0.61858,0.00016,25.43467]
[1777827562402,35.17,78663.5,0.0,0.61749,0.00016,25.45429]
[1777827568005,35.16,78661.61,0.0,0.61719,0.00016,25.4595]
[1777827572472,35.16,78668.84,0.0,0.6184,0.00016,25.43442]
[1777827578072,35.16,78665.82,0.0,0.61792,0.00016,25.44308]
[1777827586128,35.15,78665.46,0.0,0.61787,0.00016,25.44379]
[1777827592612,35.14,78663.96,0.0,0.61765,0.00016,25.44788]
[1777827598583,35.14,78661.81,0.0,0.6173,0.00016,25.45399]
[1777827600805,35.14,78661.76,0.0,0.61731,0.00016,25.45395]
[1777827601233,35.14,78661.76,0.0,0.61731,0.00016,25.45395]
[1777827603247,35.14,78656.45,0.0,0.61645,0.00016,25.46928]
[1777827605389,35.13,78643.77,0.0,0.61438,0.00016,25.50554]
[1777827606267,35.13,78638.32,0.0,0.6135,0.00016,25.52089]
[1777827610585,35.13,78637.26,0.0,0.61333,0.00016,25.52366]
[1777827621373,35.12,78634.43,0.0,0.6129,0.00016,25.53111]
[1777827626409,35.12,78635.57,0.0,0.6131,0.00016,25.52762]
[1777827631444,35.11,78635.43,0.0,0.61311,0.00016,25.52392]
[1777827636480,35.1,78636.81,0.0,0.61337,0.00016,25.51946]
[1777827641515,35.09,78636.75,0.0,0.61339,0.00016,25.51914]
[1777827646550,35.08,78638.7,0.0,0.61373,0.00016,25.51317]
[1777827652600,35.07,78637.04,0.0,0.61348,0.00016,25.51734]
[1777827657636,35.06,78635.32,0.0,0.61322,0.00016,25.52179]
[1777827661664,35.06,78630.66,0.0,0.61248,0.00016,25.53456]
[1777827666698,35.05,78631.75,0.0,0.61267,0.00016,25.53115]
[1777827668713,35.05,78627.52,0.0,0.61199,0.00016,25.54281]
[1777827674754,35.04,78623.22,0.0,0.61129,0.00016,25.55471]
[1777827679791,35.05,78618.64,0.0,0.61053,0.00016,25.56742]
[1777827685855,35.05,78613.75,0.0,0.60972,0.00016,25.58089]
[1777827690866,35.05,78611.48,0.0,0.60935,0.00016,25.5871]
[1777827696071,35.05,78610.71,0.0,0.60923,0.00016,25.58557]
[1777827701944,35.05,78611.6,0.0,0.60938,0.00016,25.58314]
[1777827705971,35.05,78606.63,0.0,0.60856,0.00016,25.59655]
[1777827711590,35.05,78607.73,0.0,0.60875,0.00016,25.59353]
[1777827719062,35.05,78610.69,0.0,0.60922,0.00016,25.58572]
[1777827724491,35.05,78608.07,0.0,0.60879,0.00016,25.59291]
[1777827726132,35.05,78608.07,0.0,0.60879,0.00016,25.59295]
[1777827726489,35.05,78608.07,0.0,0.60879,0.00016,25.59295]
[1777827726595,35.05,78588.18,0.0,0.60551,0.00016,25.6458]
[1777827728564,35.06,78588.18,0.0,0.60551,0.00016,25.64584]
[1777827728623,35.06,78580.02,0.0,0.60416,0.00016,25.66702]
[1777827729080,35.06,78580.02,0.0,0.60416,0.00016,25.66702]
[1777827729135,35.06,78580.02,0.0,0.60416,0.00016,25.66702]
[1777827732329,35.06,78584.08,0.0,0.60483,0.00016,25.65652]
[1777827732383,35.05,78589.09,0.0,0.60566,0.00016,25.64345]
[1777827736184,35.05,78591.19,0.0,0.60601,0.00016,25.63791]
[1777827741220,35.05,78592.17,0.0,0.60617,0.00016,25.63533]
[1777827746253,35.05,78592.91,0.0,0.60629,0.00016,25.63338]
[1777827751289,35.05,78592.51,0.0,0.60624,0.00016,25.6308]
[1777827758338,35.05,78591.77,0.0,0.60612,0.00016,25.63273]
[1777827763373,35.05,78591.51,0.0,0.60608,0.00016,25.63339]
[1777827769414,35.05,78588.93,0.0,0.60565,0.00016,25.64012]
[1777827773443,35.05,78582.77,0.0,0.60464,0.00016,25.65612]
[1777827778477,35.05,78584.35,0.0,0.6049,0.00016,25.65196]
[1777827783515,35.05,78587.07,0.0,0.60536,0.00016,25.64482]
[1777827789557,35.05,78589.61,0.0,0.60578,0.00016,25.63813]
[1777827794593,35.05,78592.84,0.0,0.60631,0.00016,25.62962]
[1777827796606,35.05,78588.42,0.0,0.60558,0.00016,25.6412]
[1777827799629,35.05,78583.74,0.0,0.60481,0.00016,25.65337]
[1777827804664,35.05,78583.96,0.0,0.60485,0.00016,25.65279]
[1777827809698,35.05,78581.17,0.0,0.60439,0.00017,25.66001]
[1777827814732,35.05,78579.91,0.0,0.60419,0.00017,25.65963]
[1777827819767,35.04,78581.56,0.0,0.60447,0.00017,25.65533]
[1777827824803,35.04,78580.34,0.0,0.60427,0.00017,25.65844]
[1777827829838,35.04,78579.32,0.0,0.60411,0.00017,25.661]
[1777827834873,35.04,78579.77,0.0,0.60418,0.00017,25.65977]
[1777827839908,35.04,78580.07,0.0,0.60424,0.00017,25.65893]
[1777827844942,35.04,78580.42,0.0,0.6043,0.00017,25.65796]
[1777827850984,35.04,78580.58,0.0,0.60433,0.00017,25.65746]
[1777827860057,35.03,78580.4,0.0,0.60431,0.00017,25.6578]
[1777827865093,35.03,78580.71,0.0,0.60436,0.00017,25.65693]
[1777827870125,35.03,78584.76,0.0,0.60503,0.00017,25.64637]
[1777827877174,35.03,78586.55,0.0,0.60534,0.00017,25.63806]
[1777827882210,35.03,78587.63,0.0,0.60552,0.00016,25.63522]
[1777827887245,35.03,78586.97,0.0,0.60541,0.00016,25.63695]
[1777827892280,35.03,78585.94,0.0,0.60524,0.00017,25.63965]
[1777827897316,35.03,78585.47,0.0,0.60517,0.00017,25.64088]
[1777827902351,35.03,78584.05,0.0,0.60493,0.00017,25.64459]
[1777827904794,35.03,78578.54,0.0,0.60402,0.00017,25.65885]
[1777827910406,35.03,78580.65,0.0,0.60437,0.00017,25.65339]
[1777827916449,35.03,78579.31,0.0,0.60415,0.00017,25.65685]
[1777827922491,35.03,78578.28,0.0,0.60398,0.00017,25.65948]
[1777827927857,35.03,78580.16,0.0,0.60429,0.00017,25.65462]
[1777827927946,35.03,78580.87,0.0,0.60441,0.00017,25.65278]
[1777827929541,35.03,78594.55,0.0,0.60667,0.00016,25.617]
[1777827930552,35.03,78597.75,0.0,0.60719,0.00016,25.60853]
[1777827931564,35.03,78597.75,0.0,0.60719,0.00016,25.60853]
[1777827938159,35.03,78598.59,0.0,0.60734,0.00016,25.60281]
[1777827940619,35.03,78606.54,0.0,0.60864,0.00016,25.5816]
[1777827942632,35.03,78610.41,0.0,0.60928,0.00016,25.57108]
[1777827947668,35.03,78613.7,0.0,0.60982,0.00016,25.56203]
[1777827952702,35.03,78615.27,0.0,0.61009,0.00016,25.55768]
[1777827954718,35.03,78625.28,0.0,0.61174,0.00016,25.52997]
[1777827955950,35.02,78629.7,0.0,0.61247,0.00016,25.51748]
[1777827960758,35.02,78621.54,0.0,0.61114,0.00016,25.53991]
[1777827965798,35.01,78621.28,0.0,0.61113,0.00016,25.54014]
[1777827969822,35.0,78631.1,0.0,0.61276,0.00016,25.51245]
[1777827974857,35.0,78627.95,0.0,0.61226,0.00016,25.52096]
[1777827979892,34.99,78628.61,0.0,0.61238,0.00016,25.51879]
[1777827984928,34.99,78627.89,0.0,0.61228,0.00016,25.52051]
[1777827991976,34.98,78627.83,0.0,0.6123,0.00016,25.51667]
[1777827997011,34.97,78626.91,0.0,0.61216,0.00016,25.519]
[1777828005495,34.97,78626.11,0.0,0.61205,0.00016,25.52086]
[1777828011113,34.96,78624.49,0.0,0.6118,0.00016,25.52511]
[1777828016172,34.96,78623.27,0.0,0.61161,0.00016,25.52826]
[1777828021208,34.95,78622.6,0.0,0.61152,0.00016,25.52987]
[1777828026243,34.95,78623.75,0.0,0.61172,0.00016,25.5264]
[1777828031278,34.94,78625.85,0.0,0.61208,0.00016,25.52029]
[1777828040341,34.94,78624.8,0.0,0.61193,0.00016,25.52281]
[1777828045802,34.93,78624.38,0.0,0.61187,0.00016,25.52381]
[1777828046743,34.93,78624.93,0.0,0.61196,0.00016,25.52219]
[1777828046817,34.93,78632.07,0.0,0.61314,0.00016,25.50212]
[1777828049406,34.93,78635.73,0.0,0.61374,0.00016,25.49165]
[1777828055845,34.93,78637.55,0.0,0.61406,0.00016,25.4827]
[1777828064510,34.92,78639.78,0.0,0.61444,0.00016,25.47611]
[1777828070552,34.92,78637.84,0.0,0.61413,0.00016,25.48149]
[1777828072565,34.92,78642.5,0.0,0.6149,0.00016,25.46809]
[1777828079614,34.92,78642.43,0.0,0.6149,0.00016,25.46814]
[1777828084649,34.91,78638.94,0.0,0.61433,0.00016,25.47803]
[1777828089684,34.91,78639.88,0.0,0.61449,0.00016,25.47522]
[1777828096125,34.91,78639.58,0.0,0.61445,0.00016,25.47591]
[1777828103782,34.91,78640.04,0.0,0.61453,0.00016,25.47442]
[1777828113853,34.9,78640.66,0.0,0.61466,0.00016,25.46877]
[1777828120904,34.9,78641.88,0.0,0.61487,0.00016,25.4651]
[1777828126335,34.9,78642.83,0.0,0.61503,0.00016,25.46223]
[1777828131979,34.89,78646.54,0.0,0.61565,0.00016,25.4514]
[1777828139030,34.89,78646.58,0.0,0.61566,0.00016,25.45117]
[1777828144064,34.89,78647.99,0.0,0.6159,0.00016,25.44701]
[1777828151115,34.89,78647.82,0.0,0.61587,0.00016,25.4474]
[1777828156548,34.89,78647.49,0.0,0.61582,0.00016,25.44828]
[1777828162190,34.89,78647.22,0.0,0.61578,0.00016,25.44897]
[1777828175227,34.88,78646.75,0.0,0.61573,0.00016,25.44651]
[1777828175285,34.88,78648.24,0.0,0.61598,0.00016,25.44217]
[1777828176689,34.88,78641.7,0.0,0.6149,0.00016,25.46107]
[1777828182331,34.88,78642.42,0.0,0.61503,0.00016,25.45885]
[1777828191393,34.88,78643.12,0.0,0.61515,0.00016,25.45661]
[1777828196429,34.87,78644.05,0.0,0.61531,0.00016,25.4538]
[1777828202554,34.87,78644.18,0.0,0.61534,0.00016,25.45328]
[1777828208596,34.87,78644.38,0.0,0.61538,0.00016,25.45256]
[1777828213631,34.87,78644.75,0.0,0.61545,0.00016,25.45136]
[1777828219674,34.86,78647.29,0.0,0.61587,0.00016,25.44386]
[1777828221687,34.86,78651.57,0.0,0.61658,0.00016,25.43135]
[1777828223766,34.86,78651.96,0.0,0.61664,0.00016,25.4302]
[1777828223785,34.86,78656.43,0.0,0.61738,0.00016,25.41707]
[1777828229742,34.86,78656.46,0.0,0.61739,0.00016,25.41695]
[1777828233225,34.86,78664.73,0.0,0.61876,0.00016,25.38879]
[1777828238807,34.86,78666.0,0.0,0.61896,0.00016,25.38504]
[1777828241003,34.86,78666.0,0.0,0.61896,0.00016,25.38504]
[1777828241012,34.86,78666.0,0.0,0.61896,0.00016,25.38504]
[1777828244023,34.86,78669.91,0.0,0.6196,0.00016,25.37339]
[1777828249884,34.87,78670.15,0.0,0.61964,0.00016,25.3728]
[1777828254919,34.87,78670.99,0.0,0.61977,0.00016,25.37036]
[1777828261967,34.87,78672.15,0.0,0.61995,0.00016,25.36697]
[1777828267002,34.87,78675.46,0.0,0.62049,0.00016,25.35706]
[1777828270559,34.87,78673.51,0.0,0.62017,0.00016,25.363]
[1777828270854,34.87,78673.51,0.0,0.62017,0.00016,25.363]
[1777828271034,34.87,78673.67,0.0,0.6202,0.00016,25.36253]
[1777828274070,34.87,78675.22,0.0,0.62045,0.00016,25.35788]
[1777828274133,34.87,78676.5,0.0,0.62066,0.00016,25.35403]
[1777828276849,34.87,78677.18,0.0,0.62077,0.00016,25.35198]
[1777828277078,34.87,78691.83,0.0,0.62316,0.00016,25.3071]
[1777828278085,34.87,78692.91,0.0,0.62334,0.00016,25.3038]
[1777828283121,34.88,78693.84,0.0,0.62348,0.00016,25.30118]
[1777828288154,34.88,78694.57,0.0,0.62359,0.00016,25.29912]
[1777828289055,34.88,78694.57,0.0,0.62359,0.00016,25.29912]
[1777828289171,34.88,78694.73,0.0,0.62361,0.00016,25.29862]
[1777828289688,34.88,78694.73,0.0,0.62361,0.00016,25.29862]
[1777828290170,34.88,78701.23,0.0,0.62467,0.00016,25.27838]
[1777828291176,34.88,78723.17,0.0,0.62825,0.00016,25.20508]
[1777828296310,34.88,78724.77,0.0,0.62853,0.00016,25.19961]
[1777828297219,34.88,78725.7,0.0,0.62869,0.00016,25.19641]
[1777828298323,34.88,78725.7,0.0,0.62869,0.00016,25.19641]
[1777828299233,34.87,78725.49,0.0,0.62866,0.00016,25.19691]
[1777828304267,34.87,78725.16,0.0,0.62861,0.00016,25.19797]
[1777828309302,34.87,78723.71,0.0,0.62837,0.00016,25.20277]
[1777828314337,34.88,78722.64,0.0,0.62819,0.00016,25.20635]
[1777828316352,34.88,78727.55,0.0,0.62898,0.00016,25.19054]
[1777828321387,34.88,78725.98,0.0,0.62872,0.00016,25.19583]
[1777828326421,34.88,78722.37,0.0,0.62812,0.00016,25.20768]
[1777828331456,34.89,78719.73,0.0,0.62769,0.00016,25.21633]
[1777828336491,34.89,78716.69,0.0,0.62719,0.00016,25.22621]
[1777828338198,34.89,78716.69,0.0,0.62719,0.00016,25.22621]
[1777828338202,34.89,78716.69,0.0,0.62719,0.00016,25.22621]
[1777828338243,34.89,78713.89,0.0,0.62673,0.00016,25.23519]
[1777828339513,34.89,78707.64,0.0,0.62571,0.00016,25.25503]
[1777828340520,34.89,78699.82,0.0,0.62443,0.00016,25.27969]
[1777828341974,34.89,78699.82,0.0,0.62443,0.00016,25.27969]
[1777828341977,34.89,78697.92,0.0,0.62412,0.00016,25.2857]
[1777828343011,34.89,78697.92,0.0,0.62412,0.00016,25.2857]
[1777828343104,34.89,78698.31,0.0,0.62418,0.00016,25.28455]
[1777828348576,34.9,78700.41,0.0,0.6245,0.00016,25.27839]
[1777828351596,34.9,78696.21,0.0,0.62382,0.00016,25.28801]
[1777828356635,34.9,78695.14,0.0,0.62363,0.00016,25.29162]
[1777828361419,34.91,78694.02,0.0,0.62344,0.00016,25.29526]
[1777828361440,34.91,78693.89,0.0,0.62342,0.00016,25.29576]
[1777828366702,34.91,78693.09,0.0,0.62327,0.00016,25.29847]
[1777828371736,34.92,78691.96,0.0,0.62308,0.00016,25.30219]
[1777828378111,34.92,78693.56,0.0,0.62333,0.00016,25.29749]
[1777828385839,34.92,78692.97,0.0,0.62322,0.00016,25.29967]
[1777828392888,34.93,78690.46,0.0,0.62279,0.00016,25.30768]
[1777828398253,34.93,78690.49,0.0,0.62279,0.00016,25.3078]
[1777828402080,34.93,78690.49,0.0,0.62279,0.00016,25.3078]
[1777828402181,34.93,78690.49,0.0,0.62278,0.00016,25.30791]
[1777828402969,34.93,78690.49,0.0,0.62278,0.00016,25.30791]
[1777828403107,34.93,78690.49,0.0,0.62278,0.00016,25.30791]
[1777828408323,34.94,78690.74,0.0,0.62281,0.00016,25.3074]
[1777828418393,34.94,78690.66,0.0,0.62279,0.00016,25.30437]
[1777828424106,34.95,78691.02,0.0,0.62284,0.00016,25.30347]
[1777828432162,34.95,78691.05,0.0,0.62283,0.00016,25.30368]
[1777828438533,34.96,78691.06,0.0,0.62282,0.00016,25.30391]
[1777828445253,34.96,78693.44,0.0,0.6232,0.00016,25.29682]
[1777828451295,34.96,78693.19,0.0,0.62314,0.00016,25.29789]
[1777828453857,34.97,78693.06,0.0,0.62312,0.00016,25.29838]
[1777828453933,34.97,78693.06,0.0,0.62312,0.00016,25.29838]
[1777828454319,34.97,78692.9,0.0,0.62309,0.00016,25.29892]
[1777828460000,34.97,78690.55,0.0,0.6227,0.00016,25.30631]
[1777828460358,34.97,78690.55,0.0,0.6227,0.00016,25.30639]
[1777828465393,34.97,78691.58,0.0,0.62285,0.00016,25.30343]
[1777828470428,34.98,78691.1,0.0,0.62277,0.00016,25.3051]
[1777828478813,34.98,78691.3,0.0,0.6228,0.00016,25.30111]
[1777828484526,34.98,78690.52,0.0,0.62266,0.00016,25.30371]
[1777828489560,34.99,78688.57,0.0,0.62234,0.00016,25.30984]
[1777828494592,34.99,78685.77,0.0,0.62188,0.00016,25.31847]
[1777828494632,34.99,78685.58,0.0,0.62185,0.00016,25.31907]
[1777828501645,34.99,78685.64,0.0,0.62185,0.00016,25.31899]
[1777828505727,34.99,78686.22,0.0,0.62194,0.00016,25.31726]
[1777828505804,34.99,78688.13,0.0,0.62225,0.00016,25.31144]
[1777828507615,34.99,78688.13,0.0,0.62225,0.00016,25.31145]
[1777828507687,34.99,78693.31,0.0,0.6231,0.00016,25.29557]
[1777828509025,34.99,78700.24,0.0,0.62422,0.00016,25.27414]
[1777828517758,35.0,78700.83,0.0,0.6243,0.00016,25.27271]
[1777828519097,35.0,78695.1,0.0,0.62336,0.00016,25.29052]
[1777828524807,35.0,78694.88,0.0,0.62332,0.00016,25.29143]
[1777828530849,35.01,78695.59,0.0,0.62342,0.00016,25.28947]
[1777828539236,35.01,78695.66,0.0,0.62343,0.00016,25.28593]
[1777828544946,35.01,78695.66,0.0,0.62342,0.00016,25.28619]
[1777828549983,35.02,78695.9,0.0,0.62345,0.00016,25.28566]
[1777828555019,35.02,78697.35,0.0,0.62367,0.00016,25.28139]
[1777828564083,35.03,78698.6,0.0,0.62386,0.00016,25.27794]
[1777828569451,35.03,78698.49,0.0,0.62383,0.00016,25.27857]
[1777828575164,35.04,78698.29,0.0,0.62378,0.00016,25.27943]
[1777828580196,35.04,78698.08,0.0,0.62374,0.00016,25.28033]
[1777828587246,35.04,78697.6,0.0,0.62364,0.00016,25.28215]
[1777828592280,35.05,78697.23,0.0,0.62358,0.00016,25.27987]
[1777828597315,35.05,78696.84,0.0,0.62351,0.00016,25.28131]
[1777828602350,35.06,78695.94,0.0,0.62335,0.00016,25.28432]
[1777828608393,35.06,78695.86,0.0,0.62333,0.00016,25.28482]
[1777828614435,35.06,78695.78,0.0,0.6233,0.00016,25.28531]
[1777828620477,35.07,78696.23,0.0,0.62337,0.00016,25.28415]
[1777828625512,35.07,78696.04,0.0,0.62332,0.00016,25.28496]
[1777828630546,35.07,78696.18,0.0,0.62334,0.00016,25.2847]
[1777828635581,35.08,78696.2,0.0,0.62333,0.00016,25.28481]
[1777828640616,35.08,78695.69,0.0,0.62324,0.00016,25.28655]
[1777828648672,35.08,78695.89,0.0,0.62326,0.00016,25.28619]
[1777828657735,35.09,78695.99,0.0,0.62328,0.00016,25.2825]
[1777828662770,35.09,78697.93,0.0,0.62359,0.00016,25.27668]
[1777828668812,35.09,78697.35,0.0,0.62348,0.00016,25.27867]
[1777828673847,35.09,78696.45,0.0,0.62333,0.00016,25.2816]
[1777828680251,35.1,78699.38,0.0,0.6238,0.00016,25.27277]
[1777828685931,35.1,78698.51,0.0,0.62365,0.00016,25.27566]
[1777828692980,35.1,78698.25,0.0,0.62359,0.00016,25.27669]
[1777828697820,35.11,78695.3,0.0,0.62311,0.00016,25.28588]
[1777828698745,35.11,78695.3,0.0,0.62311,0.00016,25.28588]
[1777828698015,35.11,78701.3,0.0,0.62408,0.00016,25.2674]
[1777828699713,35.11,78701.3,0.0,0.62408,0.00016,25.2674]
[1777828699022,35.11,78707.29,0.0,0.62505,0.00016,25.24881]
[1777828700394,35.11,78707.36,0.0,0.62506,0.00016,25.24865]
[1777828701791,35.11,78707.36,0.0,0.62506,0.00016,25.2487]
[1777828702044,35.11,78707.15,0.0,0.62502,0.00016,25.24941]
[1777828705066,35.11,78698.21,0.0,0.62356,0.00016,25.27731]
[1777828706073,35.11,78693.79,0.0,0.62284,0.00016,25.29094]
[1777828710465,35.11,78704.32,0.0,0.62455,0.00016,25.25857]
[1777828713121,35.12,78705.4,0.0,0.62473,0.00016,25.25169]
[1777828718156,35.12,78704.22,0.0,0.62452,0.00016,25.25562]
[1777828723194,35.12,78703.92,0.0,0.62446,0.00016,25.2568]
[1777828730606,35.13,78703.75,0.0,0.62442,0.00016,25.25771]
[1777828736283,35.13,78702.83,0.0,0.62426,0.00016,25.26079]
[1777828741318,35.14,78702.29,0.0,0.62416,0.00016,25.26267]
[1777828743404,35.14,78702.1,0.0,0.62413,0.00016,25.26331]
[1777828743435,35.14,78701.78,0.0,0.62407,0.00016,25.26434]
[1777828750746,35.14,78701.78,0.0,0.62406,0.00016,25.26466]
[1777828760816,35.15,78701.21,0.0,0.62395,0.00016,25.26681]
[1777828762284,35.15,78701.21,0.0,0.62395,0.00016,25.26681]
[1777828762468,35.15,78701.21,0.0,0.62395,0.00016,25.26685]
[1777828770523,35.15,78700.77,0.0,0.62386,0.00016,25.2685]
[1777828776565,35.16,78700.66,0.0,0.62385,0.00016,25.2654]
[1777828780593,35.16,78707.24,0.0,0.62491,0.00016,25.24515]
[1777828781600,35.16,78711.42,0.0,0.62559,0.00016,25.23206]
[1777828783108,35.16,78712.57,0.0,0.62577,0.00016,25.22843]
[1777828783615,35.16,78713.25,0.0,0.62588,0.00016,25.22627]
[1777828788649,35.16,78715.25,0.0,0.62621,0.00016,25.21985]
[1777828796289,35.16,78716.08,0.0,0.62635,0.00016,25.21716]
[1777828796307,35.15,78718.64,0.0,0.62677,0.00016,25.20902]
[1777828801741,35.15,78718.21,0.0,0.6267,0.00016,25.21027]
[1777828806776,35.15,78722.77,0.0,0.62745,0.00016,25.19572]
[1777828811810,35.15,78723.54,0.0,0.62757,0.00016,25.19322]
[1777828816845,35.15,78724.08,0.0,0.62766,0.00016,25.19147]
[1777828822888,35.15,78721.69,0.0,0.62728,0.00016,25.19903]
[1777828827923,35.15,78721.15,0.0,0.62719,0.00016,25.20071]
[1777828838997,35.15,78722.04,0.0,0.62735,0.00016,25.19416]
[1777828840480,35.15,78722.04,0.0,0.62735,0.00016,25.19416]
[1777828840581,35.15,78722.99,0.0,0.62751,0.00016,25.19114]
[1777828841104,35.15,78722.99,0.0,0.62751,0.00016,25.19114]
[1777828841167,35.15,78714.64,0.0,0.62616,0.00016,25.21756]
[1777828842028,35.15,78714.64,0.0,0.62616,0.00016,25.21754]
[1777828843028,35.15,78709.83,0.0,0.62538,0.00016,25.2326]
[1777828848066,35.15,78712.3,0.0,0.62578,0.00016,25.22473]
[1777828851450,35.15,78720.81,0.0,0.62717,0.00016,25.19781]
[1777828857129,35.14,78721.64,0.0,0.6273,0.00016,25.19513]
[1777828862164,35.14,78721.9,0.0,0.62734,0.00016,25.19429]
[1777828867198,35.14,78720.23,0.0,0.62707,0.00016,25.19958]
[1777828872234,35.14,78722.71,0.0,0.62748,0.00016,25.19171]
[1777828881660,35.14,78721.22,0.0,0.62723,0.00016,25.19649]
[1777828887341,35.15,78721.39,0.0,0.62726,0.00016,25.19596]
[1777828890154,35.15,78721.92,0.0,0.62735,0.00016,25.19428]
[1777828890235,35.15,78721.92,0.0,0.62735,0.00016,25.19429]
[1777828894189,35.15,78722.82,0.0,0.62751,0.00016,25.18775]
[1777828894195,35.15,78722.82,0.0,0.6275,0.00016,25.18776]
[1777828897214,35.15,78722.34,0.0,0.62743,0.00016,25.1893]
[1777828897775,35.15,78722.34,0.0,0.62743,0.00016,25.1893]
[1777828897823,35.15,78712.21,0.0,0.62579,0.00016,25.22129]
[1777828899426,35.15,78708.1,0.0,0.62512,0.00016,25.23413]
[1777828900249,35.15,78708.1,0.0,0.62512,0.00016,25.23413]
[1777828900256,35.15,78708.1,0.0,0.62512,0.00016,25.23413]
[1777828900433,35.14,78706.51,0.0,0.62487,0.00016,25.23906]
[1777828905467,35.14,78708.03,0.0,0.62512,0.00016,25.23418]
[1777828910502,35.14,78709.56,0.0,0.62537,0.00016,25.22926]
[1777828912419,35.14,78710.14,0.0,0.62547,0.00016,25.22739]
[1777828916545,35.14,78710.14,0.0,0.62548,0.00016,25.22728]
[1777828921525,35.14,78711.91,0.0,0.62577,0.00016,25.22165]
[1777828921941,35.14,78712.6,0.0,0.62588,0.00016,25.2194]
[1777828922552,35.14,78712.6,0.0,0.62588,0.00016,25.2194]
[1777828922630,35.14,78712.87,0.0,0.62593,0.00016,25.21856]
[1777828930664,35.13,78712.87,0.0,0.62593,0.00016,25.21843]
[1777828930753,35.13,78713.94,0.0,0.62611,0.00016,25.21499]
[1777828938698,35.13,78714.91,0.0,0.62627,0.00016,25.21175]
[1777828940908,35.13,78716.05,0.0,0.62646,0.00016,25.20813]
[1777828940917,35.13,78725.89,0.0,0.62805,0.00016,25.17684]
[1777828941690,35.13,78725.89,0.0,0.62805,0.00016,25.17684]
[1777828941953,35.13,78725.89,0.0,0.62805,0.00016,25.17684]
[1777828943993,35.13,78727.02,0.0,0.62824,0.00016,25.17322]
[1777828944074,35.13,78727.5,0.0,0.62831,0.00016,25.17167]
[1777828947167,35.13,78726.59,0.0,0.62817,0.00016,25.17458]
[1777828947299,35.13,78726.59,0.0,0.62817,0.00016,25.17458]
[1777828947762,35.13,78726.34,0.0,0.62813,0.00016,25.17538]
[1777828949058,35.13,78726.64,0.0,0.62818,0.00016,25.17441]
[1777828949777,35.13,78728.43,0.0,0.62847,0.00016,25.16867]
[1777828954814,35.13,78730.11,0.0,0.62875,0.00016,25.15961]
[1777828958842,35.13,78735.12,0.0,0.62956,0.00016,25.14348]
[1777828963874,35.13,78735.24,0.0,0.62958,0.00016,25.14318]
[1777828968909,35.13,78736.35,0.0,0.62975,0.00016,25.13962]
[1777828969890,35.13,78736.35,0.0,0.62975,0.00016,25.13962]
[1777828969990,35.13,78742.9,0.0,0.63081,0.00016,25.11822]
[1777828975961,35.12,78744.28,0.0,0.63105,0.00016,25.11331]
[1777828977006,35.12,78744.28,0.0,0.63105,0.00016,25.11331]
[1777828977054,35.12,78743.72,0.0,0.63097,0.00016,25.11507]
[1777828977136,35.12,78743.72,0.0,0.63097,0.00016,25.11507]
[1777828977974,35.12,78743.72,0.0,0.63097,0.00016,25.11501]
[1777828985023,35.12,78740.32,0.0,0.63044,0.00016,25.12561]
[1777828990057,35.11,78743.71,0.0,0.63101,0.00016,25.11419]
[1777828995093,35.11,78744.52,0.0,0.63115,0.00016,25.11119]
[1777829000129,35.1,78746.44,0.0,0.63148,0.00016,25.10456]
[1777829002501,35.1,78750.63,0.0,0.63216,0.00016,25.09063]
[1777829006351,35.1,78753.52,0.0,0.63263,0.00016,25.08089]
[1777829006436,35.1,78754.06,0.0,0.63272,0.00016,25.07905]
[1777829010004,35.1,78756.9,0.0,0.63318,0.00016,25.06952]
[1777829010054,35.1,78757.0,0.0,0.6332,0.00016,25.06911]
[1777829015233,35.09,78757.19,0.0,0.63326,0.00016,25.06463]
[1777829020269,35.09,78755.84,0.0,0.63304,0.00016,25.06896]
[1777829024796,35.09,78757.96,0.0,0.63339,0.00016,25.0618]
[1777829024819,35.09,78757.01,0.0,0.63324,0.00016,25.06494]
[1777829027318,35.09,78765.34,0.0,0.63458,0.00016,25.03696]
[1777829029391,35.09,78765.83,0.0,0.63466,0.00016,25.0353]
[1777829029492,35.09,78766.11,0.0,0.63471,0.00016,25.03435]
[1777829035374,35.09,78758.21,0.0,0.63344,0.00016,25.06084]
[1777829036592,35.09,78758.21,0.0,0.63344,0.00016,25.06084]
[1777829036660,35.09,78753.13,0.0,0.63262,0.00016,25.07773]
[1777829038481,35.09,78753.48,0.0,0.63268,0.00016,25.07654]
[1777829038565,35.09,78753.61,0.0,0.6327,0.00016,25.07607]
[1777829044438,35.08,78757.24,0.0,0.63329,0.00016,25.06377]
[1777829046457,35.08,78763.27,0.0,0.63427,0.00016,25.0435]
[1777829051488,35.08,78760.08,0.0,0.63376,0.00016,25.05409]
[1777829056522,35.08,78759.31,0.0,0.63364,0.00016,25.05654]
[1777829061558,35.08,78760.04,0.0,0.63376,0.00016,25.05397]
[1777829062921,35.08,78767.75,0.0,0.63501,0.00016,25.02799]
[1777829068608,35.08,78769.88,0.0,0.63535,0.00016,25.02075]
[1777829073643,35.08,78769.98,0.0,0.63538,0.00016,25.0167]
[1777829078678,35.08,78771.15,0.0,0.63557,0.00016,25.01271]
[1777829083715,35.08,78772.68,0.0,0.63582,0.00016,25.00751]
[1777829088749,35.08,78771.16,0.0,0.63557,0.00016,25.01268]
[1777829094793,35.08,78769.43,0.0,0.6353,0.00016,25.01852]
[1777829099825,35.08,78768.51,0.0,0.63515,0.00016,25.02158]
[1777829104862,35.07,78769.55,0.0,0.63532,0.00016,25.01797]
[1777829109896,35.07,78771.08,0.0,0.63557,0.00016,25.01273]
[1777829114932,35.07,78771.53,0.0,0.63565,0.00016,25.01114]
[1777829121981,35.07,78771.65,0.0,0.63567,0.00016,25.01063]
[1777829127016,35.07,78770.96,0.0,0.63556,0.00016,25.01289]
[1777829130037,35.07,78775.92,0.0,0.63636,0.00016,24.99597]
[1777829135073,35.07,78776.03,0.0,0.6364,0.00016,24.99188]
[1777829140108,35.07,78776.66,0.0,0.6365,0.00016,24.98973]
[1777829145143,35.07,78775.43,0.0,0.6363,0.00016,24.99396]
[1777829150202,35.07,78774.66,0.0,0.63617,0.00016,24.9966]
[1777829151185,35.07,78774.38,0.0,0.63613,0.00016,24.99757]
[1777829153199,35.07,78780.96,0.0,0.63718,0.00016,24.97508]
[1777829155207,35.07,78781.86,0.0,0.63733,0.00016,24.97201]
[1777829155228,35.07,78780.75,0.0,0.63715,0.00016,24.97586]
[1777829158234,35.07,78789.52,0.0,0.63855,0.00016,24.94567]
[1777829160292,35.07,78782.03,0.0,0.63735,0.00016,24.97159]
[1777829162173,35.07,78782.03,0.0,0.63734,0.00016,24.97166]
[1777829162266,35.07,78777.16,0.0,0.63656,0.00016,24.98839]
[1777829164395,35.08,78774.54,0.0,0.63614,0.00016,24.99735]
[1777829164569,35.08,78774.54,0.0,0.63614,0.00016,24.99735]
[1777829164660,35.08,78774.54,0.0,0.63614,0.00016,24.99735]
[1777829165286,35.08,78773.92,0.0,0.63604,0.00016,24.99947]
[1777829169271,35.08,78773.43,0.0,0.63596,0.00016,25.00116]
[1777829169294,35.08,78772.5,0.0,0.63581,0.00016,25.00433]
[1777829171328,35.08,78764.52,0.0,0.63453,0.00016,25.03134]
[1777829176363,35.07,78765.06,0.0,0.63462,0.00016,25.02945]
[1777829181397,35.07,78765.22,0.0,0.63464,0.00016,25.02885]
[1777829186433,35.07,78765.33,0.0,0.63467,0.00016,25.0284]
[1777829188447,35.07,78769.48,0.0,0.63533,0.00016,25.01436]
[1777829193910,35.07,78768.62,0.0,0.63521,0.00016,25.01355]
[1777829199524,35.07,78771.8,0.0,0.63572,0.00016,25.00276]
[1777829204558,35.07,78770.66,0.0,0.63554,0.00016,25.00666]
[1777829209594,35.07,78770.28,0.0,0.63548,0.00016,25.00797]
[1777829214631,35.07,78769.05,0.0,0.63528,0.00016,25.01216]
[1777829219665,35.07,78768.78,0.0,0.63523,0.00016,25.01308]
[1777829221680,35.07,78762.01,0.0,0.63414,0.00016,25.03592]
[1777829222686,35.07,78753.0,0.0,0.63269,0.00016,25.066]
[1777829224123,35.07,78751.8,0.0,0.6325,0.00016,25.06992]
[1777829230465,35.07,78751.72,0.0,0.63249,0.00016,25.07005]
[1777829230772,35.07,78751.72,0.0,0.6325,0.00016,25.06998]
[1777829231753,35.07,78743.22,0.0,0.63113,0.00016,25.098]
[1777829232761,35.07,78735.32,0.0,0.62985,0.00016,25.12376]
[1777829236788,35.06,78740.82,0.0,0.63075,0.00016,25.10555]
[1777829240816,35.06,78745.09,0.0,0.63145,0.00016,25.0913]
[1777829245851,35.06,78748.53,0.0,0.63202,0.00016,25.07967]
[1777829248871,35.06,78754.18,0.0,0.63294,0.00016,25.06076]
[1777829250885,35.05,78758.72,0.0,0.63368,0.00016,25.04551]
[1777829255920,35.05,78758.39,0.0,0.63365,0.00016,25.04274]
[1777829260955,35.05,78758.36,0.0,0.63365,0.00016,25.04263]
[1777829265991,35.05,78757.39,0.0,0.63351,0.00016,25.04567]
[1777829271026,35.04,78756.78,0.0,0.63342,0.00016,25.04748]
[1777829278081,35.04,78755.64,0.0,0.63325,0.00016,25.05094]
[1777829283115,35.04,78755.36,0.0,0.63321,0.00016,25.05162]
[1777829288158,35.03,78753.66,0.0,0.63295,0.00016,25.05703]
[1777829293190,35.03,78752.93,0.0,0.63285,0.00016,25.05912]
[1777829296815,35.03,78751.96,0.0,0.6327,0.00016,25.06217]
[1777829297217,35.03,78748.75,0.0,0.63218,0.00016,25.07283]
[1777829298224,35.02,78744.16,0.0,0.63144,0.00016,25.08786]
[1777829303259,35.02,78744.85,0.0,0.63157,0.00016,25.08519]
[1777829308293,35.01,78745.38,0.0,0.63168,0.00016,25.08307]
[1777829310308,35.01,78741.55,0.0,0.63106,0.00016,25.09554]
[1777829315343,35.01,78739.0,0.0,0.63068,0.00016,25.09984]
[1777829316302,35.01,78739.0,0.0,0.63068,0.00016,25.09984]
[1777829316376,35.0,78737.33,0.0,0.63042,0.00016,25.10523]
[1777829321387,35.0,78735.97,0.0,0.63021,0.00016,25.10932]
[1777829326421,34.99,78734.18,0.0,0.62994,0.00016,25.11483]
[1777829334897,34.99,78732.65,0.0,0.62971,0.00016,25.11931]
[1777829344967,34.98,78728.5,0.0,0.62906,0.00016,25.1322]
[1777829352602,34.97,78728.08,0.0,0.62901,0.00016,25.13312]
[1777829359652,34.97,78724.95,0.0,0.62852,0.00016,25.14283]
[1777829365107,34.96,78724.86,0.0,0.62852,0.00016,25.14285]
[1777829371736,34.96,78724.74,0.0,0.62853,0.00016,25.13919]
[1777829378794,34.96,78724.44,0.0,0.62849,0.00016,25.14001]
[1777829378889,34.95,78724.47,0.0,0.62851,0.00016,25.13971]
[1777829384834,34.95,78723.38,0.0,0.62834,0.00016,25.14294]
[1777829390873,34.95,78723.38,0.0,0.62836,0.00016,25.14265]
[1777829399937,34.94,78722.88,0.0,0.62829,0.00016,25.14382]
[1777829405388,34.93,78723.99,0.0,0.62849,0.00016,25.13992]
[1777829411019,34.93,78723.98,0.0,0.6285,0.00016,25.13968]
[1777829417062,34.93,78724.05,0.0,0.62853,0.00016,25.13912]
[1777829423040,34.92,78724.19,0.0,0.62856,0.00016,25.13856]
[1777829423133,34.92,78723.55,0.0,0.62846,0.00016,25.14039]
[1777829428141,34.92,78722.99,0.0,0.62838,0.00016,25.1419]
[1777829430068,34.92,78722.31,0.0,0.62828,0.00016,25.14404]
[1777829430155,34.92,78722.45,0.0,0.6283,0.00016,25.14352]
[1777829436183,34.92,78722.45,0.0,0.6283,0.00016,25.14352]
[1777829436201,34.91,78722.85,0.0,0.6284,0.00016,25.13818]
[1777829438225,34.91,78722.85,0.0,0.6284,0.00016,25.13812]
[1777829438320,34.91,78719.62,0.0,0.62788,0.00016,25.14844]
[1777829442260,34.91,78721.92,0.0,0.62826,0.00016,25.14095]
[1777829442295,34.91,78721.41,0.0,0.62818,0.00016,25.14255]
[1777829444253,34.9,78725.35,0.0,0.62882,0.00016,25.12971]
[1777829448767,34.9,78725.82,0.0,0.62891,0.00016,25.12796]
[1777829449287,34.9,78733.94,0.0,0.63024,0.00016,25.10143]
[1777829451301,34.9,78737.42,0.0,0.63081,0.00016,25.08991]
[1777829456346,34.9,78734.17,0.0,0.63029,0.00016,25.1004]
[1777829462380,34.89,78730.52,0.0,0.6297,0.00016,25.11214]
[1777829468420,34.89,78729.81,0.0,0.62959,0.00016,25.11427]
[1777829475879,34.89,78728.9,0.0,0.62945,0.00016,25.11703]
[1777829485951,34.88,78728.24,0.0,0.62936,0.00016,25.11891]
[1777829496021,34.88,78727.67,0.0,0.62929,0.00016,25.11684]
[1777829501652,34.88,78727.59,0.0,0.62929,0.00016,25.11696]
[1777829506689,34.88,78727.36,0.0,0.62925,0.00016,25.1176]
[1777829516161,34.87,78724.5,0.0,0.6288,0.00016,25.12665]
[1777829521793,34.87,78724.28,0.0,0.62877,0.00016,25.12721]
[1777829526828,34.87,78724.54,0.0,0.62882,0.00016,25.12625]
[1777829531862,34.87,78728.07,0.0,0.6294,0.00016,25.11468]
[1777829537905,34.87,78729.65,0.0,0.62966,0.00016,25.10942]
[1777829538803,34.87,78729.65,0.0,0.62966,0.00016,25.10942]
[1777829538913,34.87,78730.08,0.0,0.62973,0.00016,25.108]
[1777829543947,34.87,78730.18,0.0,0.62975,0.00016,25.10759]
[1777829546957,34.87,78730.18,0.0,0.62975,0.00016,25.10756]
[1777829547001,34.87,78730.17,0.0,0.62975,0.00016,25.10757]
[1777829547968,34.87,78730.17,0.0,0.62975,0.00016,25.10757]
[1777829548058,34.87,78730.14,0.0,0.62975,0.00016,25.10765]
[1777829555024,34.86,78730.09,0.0,0.62976,0.00016,25.10401]
[1777829560061,34.86,78730.21,0.0,0.62978,0.00016,25.10353]
[1777829564205,34.86,78730.31,0.0,0.6298,0.00016,25.10315]
[1777829564230,34.86,78730.72,0.0,0.62987,0.00016,25.10179]
[1777829570129,34.86,78733.97,0.0,0.6304,0.00016,25.09107]
[1777829575165,34.86,78734.61,0.0,0.63051,0.00016,25.08894]
[1777829580200,34.86,78735.62,0.0,0.63067,0.00016,25.08561]
[1777829585370,34.86,78737.17,0.0,0.63092,0.00016,25.0805]
[1777829585414,34.86,78740.48,0.0,0.63146,0.00016,25.06955]
[1777829587091,34.86,78742.62,0.0,0.63181,0.00016,25.06247]
[1777829587249,34.86,78742.62,0.0,0.63181,0.00016,25.06247]
[1777829588257,34.86,78746.84,0.0,0.6325,0.00016,25.04843]
[1777829589263,34.86,78750.83,0.0,0.63314,0.00016,25.03509]
[1777829595304,34.86,78753.63,0.0,0.63359,0.00016,25.02582]
[1777829601349,34.86,78753.16,0.0,0.63351,0.00016,25.02752]
[1777829606383,34.87,78754.42,0.0,0.63371,0.00016,25.02335]
[1777829612429,34.87,78754.58,0.0,0.63375,0.00016,25.01919]
[1777829617461,34.87,78754.35,0.0,0.63371,0.00016,25.02002]
[1777829622496,34.87,78750.73,0.0,0.63312,0.00016,25.03221]
[1777829627532,34.87,78751.46,0.0,0.63324,0.00016,25.02978]
[1777829632567,34.87,78751.87,0.0,0.6333,0.00016,25.02844]
[1777829637601,34.87,78751.9,0.0,0.63331,0.00016,25.02837]
[1777829647074,34.87,78752.1,0.0,0.63334,0.00016,25.02774]
[1777829652706,34.87,78752.71,0.0,0.63344,0.00016,25.0257]
[1777829657741,34.87,78752.67,0.0,0.63343,0.00016,25.02584]
[1777829662776,34.87,78752.25,0.0,0.63336,0.00016,25.02725]
[1777829667811,34.87,78752.27,0.0,0.63337,0.00016,25.02717]
[1777829675870,34.87,78752.38,0.0,0.6334,0.00016,25.02307]
[1777829680903,34.87,78753.29,0.0,0.63355,0.00016,25.01999]
[1777829685938,34.87,78753.79,0.0,0.63363,0.00016,25.01829]
[1777829692987,34.87,78753.38,0.0,0.63357,0.00016,25.01964]
[1777829703059,34.87,78753.27,0.0,0.63355,0.00016,25.01997]
[1777829708094,34.87,78753.19,0.0,0.63354,0.00016,25.02022]
[1777829713130,34.87,78753.01,0.0,0.63351,0.00016,25.0208]
[1777829720181,34.87,78752.89,0.0,0.63349,0.00016,25.02116]
[1777829725217,34.87,78752.66,0.0,0.63346,0.00016,25.02191]
[1777829733272,34.86,78753.07,0.0,0.63354,0.00016,25.01678]
[1777829738308,34.86,78752.87,0.0,0.63351,0.00016,25.01743]
[1777829740277,34.86,78753.17,0.0,0.63356,0.00016,25.01642]
[1777829740325,34.86,78753.98,0.0,0.63369,0.00016,25.01368]
[1777829741330,34.86,78758.42,0.0,0.63441,0.00016,24.99867]
[1777829742121,34.86,78758.42,0.0,0.63441,0.00016,24.99867]
[1777829742220,34.86,78758.42,0.0,0.63441,0.00016,24.99867]
[1777829742336,34.86,78763.94,0.0,0.63531,0.00016,24.97991]
[1777829744350,34.86,78767.74,0.0,0.63592,0.00016,24.96696]
[1777829749385,34.87,78768.04,0.0,0.63596,0.00016,24.96606]
[1777829753414,34.87,78772.2,0.0,0.63663,0.00016,24.95189]
[1777829754130,34.87,78772.2,0.0,0.63663,0.00016,24.95189]
[1777829754162,34.87,78772.2,0.0,0.63663,0.00016,24.95189]
[1777829754420,34.87,78777.13,0.0,0.63743,0.00016,24.93489]
[1777829757846,34.87,78778.47,0.0,0.63763,0.00016,24.93048]
[1777829763482,34.88,78778.76,0.0,0.63767,0.00016,24.92979]
[1777829768518,34.88,78777.5,0.0,0.63745,0.00016,24.93449]
[1777829773552,34.88,78776.41,0.0,0.63726,0.00016,24.93852]
[1777829776573,34.88,78768.63,0.0,0.636,0.00016,24.96546]
[1777829782616,34.89,78768.76,0.0,0.63601,0.00016,24.96522]
[1777829787650,34.89,78769.01,0.0,0.63604,0.00016,24.96453]
[1777829792687,34.89,78765.87,0.0,0.63554,0.00016,24.97172]
[1777829797723,34.89,78765.58,0.0,0.63549,0.00016,24.97282]
[1777829802758,34.89,78765.67,0.0,0.6355,0.00016,24.97261]
[1777829807793,34.9,78771.12,0.0,0.63638,0.00016,24.9541]
[1777829812828,34.9,78773.33,0.0,0.63673,0.00016,24.94669]
[1777829817862,34.9,78773.26,0.0,0.63671,0.00016,24.94712]
[1777829825919,34.9,78773.4,0.0,0.63672,0.00016,24.94697]
[1777829830954,34.91,78774.05,0.0,0.63681,0.00016,24.94494]
[1777829833974,34.91,78785.54,0.0,0.63866,0.00016,24.90524]
[1777829834987,34.91,78795.43,0.0,0.64025,0.00016,24.8706]
[1777829843039,34.92,78792.86,0.0,0.6398,0.00016,24.88049]
[1777829848479,34.93,78790.74,0.0,0.63944,0.00016,24.88848]
[1777829856130,34.94,78789.85,0.0,0.63927,0.00016,24.88878]
[1777829861165,34.94,78789.14,0.0,0.63914,0.00016,24.89183]
[1777829866200,34.95,78788.94,0.0,0.63908,0.00016,24.8931]
[1777829871235,34.96,78782.16,0.0,0.63796,0.00016,24.91726]
[1777829876269,34.96,78779.69,0.0,0.63755,0.00016,24.92627]
[1777829881305,34.97,78776.56,0.0,0.63702,0.00016,24.93751]
[1777829888759,34.98,78776.93,0.0,0.63705,0.00016,24.9369]
[1777829894398,34.98,78776.74,0.0,0.637,0.00016,24.93798]
[1777829899434,34.99,78776.85,0.0,0.637,0.00016,24.93803]
[1777829904467,34.99,78779.41,0.0,0.6374,0.00016,24.92966]
[1777829909505,35.0,78779.33,0.0,0.63736,0.00016,24.93041]
[1777829914541,35.0,78779.6,0.0,0.6374,0.00016,24.92624]
[1777829919575,35.01,78781.72,0.0,0.63772,0.00016,24.9194]
[1777829924609,35.02,78786.04,0.0,0.6384,0.00016,24.90497]
[1777829929646,35.02,78786.8,0.0,0.6385,0.00016,24.90289]
[1777829934680,35.03,78789.84,0.0,0.63896,0.00016,24.89287]
[1777829939715,35.04,78789.45,0.0,0.63887,0.00016,24.89481]
[1777829943745,35.04,78795.42,0.0,0.63981,0.00016,24.87442]
[1777829945757,35.04,78802.18,0.0,0.6409,0.00016,24.85068]
[1777829950792,35.04,78806.26,0.0,0.64156,0.00016,24.83589]
[1777829956833,35.03,78808.19,0.0,0.64189,0.00016,24.82853]
[1777829961875,35.03,78810.17,0.0,0.64222,0.00016,24.82119]
[1777829962876,35.03,78804.14,0.0,0.64126,0.00016,24.84262]
[1777829967911,35.03,78804.6,0.0,0.64133,0.00016,24.84102]
[1777829971939,35.04,78797.36,0.0,0.64017,0.00016,24.86328]
[1777829972946,35.04,78791.07,0.0,0.63915,0.00016,24.8854]
[1777829977981,35.04,78786.08,0.0,0.63833,0.00016,24.90313]
[1777829985030,35.05,78784.38,0.0,0.63804,0.00016,24.9095]
[1777829987043,35.05,78778.17,0.0,0.63703,0.00016,24.93106]
[1777829994093,35.06,78777.5,0.0,0.63691,0.00016,24.93381]
[1777830000134,35.06,78776.65,0.0,0.63676,0.00016,24.93706]
[1777830005173,35.06,78777.22,0.0,0.63684,0.00016,24.93537]
[1777830010212,35.07,78776.98,0.0,0.63679,0.00016,24.93645]
[1777830013229,35.07,78784.82,0.0,0.63804,0.00016,24.90961]
[1777830018263,35.07,78784.43,0.0,0.63797,0.00016,24.91123]
[1777830024306,35.07,78785.87,0.0,0.63819,0.00016,24.90652]
[1777830028334,35.08,78793.71,0.0,0.63944,0.00016,24.87945]
[1777830033369,35.08,78796.79,0.0,0.63994,0.00016,24.86528]
[1777830038405,35.09,78794.58,0.0,0.63957,0.00016,24.87336]
[1777830045453,35.09,78792.38,0.0,0.63919,0.00016,24.88154]
[1777830051501,35.1,78793.02,0.0,0.63928,0.00016,24.87978]
[1777830059958,35.11,78795.59,0.0,0.63966,0.00016,24.87156]
[1777830066601,35.11,78796.4,0.0,0.63976,0.00016,24.86925]
[1777830071636,35.12,78797.26,0.0,0.63988,0.00016,24.86669]
[1777830077678,35.12,78797.28,0.0,0.63986,0.00016,24.86717]
[1777830083721,35.13,78797.98,0.0,0.63995,0.00016,24.86528]
[1777830088756,35.14,78799.33,0.0,0.64015,0.00016,24.861]
[1777830095806,35.14,78799.49,0.0,0.64016,0.00016,24.85739]
[1777830106878,35.16,78799.31,0.0,0.64009,0.00016,24.85906]
[1777830111917,35.16,78800.69,0.0,0.64029,0.00016,24.85469]
[1777830117958,35.17,78799.61,0.0,0.6401,0.00016,24.85904]
[1777830127022,35.18,78799.58,0.0,0.64005,0.00016,24.86005]
[1777830141119,35.2,78799.99,0.0,0.64007,0.00016,24.85988]
[1777830146155,35.2,78798.63,0.0,0.63983,0.00016,24.86506]
[1777830151190,35.21,78798.76,0.0,0.63985,0.00016,24.86131]
[1777830156225,35.21,78799.53,0.0,0.63995,0.00016,24.85905]
[1777830163274,35.22,78799.56,0.0,0.63993,0.00016,24.85955]
[1777830169318,35.22,78799.65,0.0,0.63993,0.00016,24.85974]
[1777830170732,35.22,78793.47,0.0,0.63894,0.00016,24.8813]
[1777830177373,35.23,78794.9,0.0,0.63914,0.00016,24.87681]
[1777830182408,35.23,78795.55,0.0,0.63924,0.00016,24.87488]
[1777830187444,35.24,78796.52,0.0,0.63938,0.00016,24.87183]
[1777830192478,35.24,78794.89,0.0,0.6391,0.00016,24.87779]
[1777830200948,35.25,78788.32,0.0,0.63803,0.00016,24.90094]
[1777830206576,35.25,78786.5,0.0,0.63773,0.00016,24.9075]
[1777830211612,35.25,78785.24,0.0,0.63753,0.00016,24.90837]
[1777830217653,35.26,78784.47,0.0,0.63739,0.00016,24.91132]
[1777830222692,35.26,78783.29,0.0,0.63719,0.00016,24.91562]
[1777830229741,35.27,78782.08,0.0,0.63698,0.00016,24.92012]
[1777830238804,35.27,78781.12,0.0,0.63681,0.00016,24.92387]
[1777830246861,35.28,78779.89,0.0,0.6366,0.00016,24.92846]
[1777830247868,35.28,78786.25,0.0,0.63761,0.00016,24.90681]
[1777830249882,35.28,78790.25,0.0,0.63825,0.00016,24.89322]
[1777830256931,35.29,78788.97,0.0,0.63802,0.00016,24.89819]
[1777830261966,35.29,78786.94,0.0,0.63767,0.00016,24.90556]
[1777830267000,35.3,78785.47,0.0,0.63742,0.00016,24.91099]
[1777830272035,35.3,78783.93,0.0,0.63718,0.00016,24.91293]
[1777830277070,35.31,78783.8,0.0,0.63714,0.00016,24.91376]
[1777830282108,35.31,78784.56,0.0,0.63724,0.00016,24.91155]
[1777830287141,35.32,78785.32,0.0,0.63735,0.00016,24.90936]
[1777830292183,35.32,78785.26,0.0,0.63732,0.00016,24.91005]
[1777830297215,35.33,78785.3,0.0,0.63731,0.00016,24.91031]
[1777830302250,35.33,78784.02,0.0,0.63709,0.00016,24.91506]
[1777830307286,35.34,78782.22,0.0,0.63678,0.00016,24.92154]
[1777830313329,35.34,78781.7,0.0,0.63668,0.00016,24.92371]
[1777830319370,35.35,78781.02,0.0,0.63656,0.00016,24.92642]
[1777830324405,35.35,78779.91,0.0,0.63637,0.00016,24.93049]
[1777830331455,35.36,78778.53,0.0,0.63614,0.00016,24.93187]
[1777830336489,35.36,78777.47,0.0,0.63596,0.00016,24.93573]
[1777830338535,35.36,78777.47,0.0,0.63596,0.00016,24.93573]
[1777830338538,35.36,78773.63,0.0,0.63534,0.00016,24.94877]
[1777830340518,35.36,78768.16,0.0,0.63446,0.00016,24.96717]
[1777830345553,35.36,78766.86,0.0,0.63425,0.00016,24.97164]
[1777830350084,35.37,78765.72,0.0,0.63406,0.00016,24.97549]
[1777830350089,35.37,78765.72,0.0,0.63406,0.00016,24.97549]
[1777830350107,35.37,78766.28,0.0,0.63415,0.00016,24.97367]
[1777830358643,35.37,78766.79,0.0,0.63422,0.00016,24.97217]
[1777830364158,35.37,78764.21,0.0,0.63381,0.00016,24.98082]
[1777830364256,35.37,78763.7,0.0,0.63373,0.00016,24.98253]
[1777830367708,35.37,78759.12,0.0,0.63299,0.00016,24.99769]
[1777830374756,35.37,78757.49,0.0,0.63273,0.00016,25.00297]
[1777830376682,35.37,78756.76,0.0,0.63262,0.00016,25.00536]
[1777830376787,35.37,78758.84,0.0,0.63295,0.00016,24.99848]
[1777830378793,35.37,78773.58,0.0,0.63532,0.00016,24.94936]
[1777830379798,35.37,78773.58,0.0,0.63532,0.00016,24.94937]
[1777830384837,35.37,78770.6,0.0,0.63484,0.00016,24.95938]
[1777830390877,35.37,78770.54,0.0,0.63483,0.00016,24.95957]
[1777830395912,35.37,78769.37,0.0,0.63466,0.00016,24.95975]
[1777830400948,35.37,78769.56,0.0,0.63469,0.00016,24.95907]
[1777830405983,35.37,78770.54,0.0,0.63485,0.00016,24.95573]
[1777830412424,35.36,78769.82,0.0,0.63474,0.00016,24.95807]
[1777830418067,35.36,78771.31,0.0,0.63498,0.00016,24.95304]
[1777830425116,35.36,78771.91,0.0,0.63508,0.00016,24.95098]
[1777830430151,35.36,78773.72,0.0,0.63537,0.00016,24.94488]
[1777830436193,35.36,78772.55,0.0,0.63518,0.00016,24.94879]
[1777830441229,35.36,78771.31,0.0,0.63498,0.00016,24.95291]
[1777830449286,35.36,78771.95,0.0,0.63509,0.00016,24.95068]
[1777830454321,35.36,78770.77,0.0,0.63492,0.00016,24.95087]
[1777830461370,35.36,78770.96,0.0,0.63495,0.00016,24.95012]
[1777830470433,35.36,78771.75,0.0,0.63509,0.00016,24.94736]
[1777830475468,35.36,78770.81,0.0,0.63494,0.00016,24.95042]
[1777830481510,35.36,78770.78,0.0,0.63494,0.00016,24.95042]
[1777830486545,35.35,78771.48,0.0,0.63505,0.00016,24.94799]
[1777830491425,35.35,78771.2,0.0,0.63501,0.00016,24.94887]
[1777830491433,35.35,78771.2,0.0,0.63501,0.00016,24.94887]
[1777830491557,35.35,78771.2,0.0,0.63501,0.00016,24.94887]
[1777830491620,35.35,78764.35,0.0,0.63392,0.00016,24.97172]
[1777830492080,35.35,78764.35,0.0,0.63392,0.00016,24.97172]
[1777830492586,35.35,78764.35,0.0,0.63392,0.00016,24.97169]
[1777830493594,35.35,78759.24,0.0,0.6331,0.00016,24.98859]
[1777830498630,35.35,78757.57,0.0,0.63284,0.00016,24.99383]
[1777830503666,35.34,78756.64,0.0,0.63271,0.00016,24.99657]
[1777830508699,35.34,78756.21,0.0,0.63266,0.00016,24.99761]
[1777830512646,35.34,78756.93,0.0,0.63278,0.00016,24.99508]
[1777830512654,35.33,78754.94,0.0,0.63248,0.00016,24.99777]
[1777830519775,35.33,78758.98,0.0,0.63316,0.00016,24.98384]
[1777830525819,35.32,78760.43,0.0,0.63341,0.00016,24.97854]
[1777830531861,35.31,78761.92,0.0,0.63367,0.00016,24.97313]
[1777830539917,35.31,78760.83,0.0,0.63352,0.00016,24.97616]
[1777830545960,35.3,78759.86,0.0,0.63339,0.00016,24.97895]
[1777830550995,35.3,78760.47,0.0,0.6335,0.00016,24.97659]
[1777830552355,35.3,78760.47,0.0,0.6335,0.00016,24.97659]
[1777830552368,35.29,78763.86,0.0,0.63405,0.00016,24.96525]
[1777830553405,35.29,78770.23,0.0,0.63507,0.00016,24.94386]
[1777830555026,35.29,78774.41,0.0,0.63575,0.00016,24.92968]
[1777830558046,35.29,78778.64,0.0,0.63643,0.00016,24.91527]
[1777830563475,35.29,78777.66,0.0,0.63628,0.00016,24.91846]
[1777830571137,35.29,78776.82,0.0,0.63617,0.00016,24.91742]
[1777830579196,35.29,78775.41,0.0,0.63595,0.00016,24.92199]
[1777830585235,35.28,78776.4,0.0,0.63611,0.00016,24.91849]
[1777830591277,35.28,78775.36,0.0,0.63595,0.00016,24.92191]
[1777830596315,35.28,78773.54,0.0,0.63566,0.00016,24.92799]
[1777830602355,35.28,78773.4,0.0,0.63564,0.00016,24.9284]
[1777830612426,35.28,78773.11,0.0,0.6356,0.00016,24.92931]
[1777830617461,35.28,78772.42,0.0,0.63549,0.00016,24.93162]
[1777830618471,35.28,78767.6,0.0,0.63472,0.00016,24.94783]
[1777830621489,35.28,78764.47,0.0,0.63422,0.00016,24.95825]
[1777830627129,35.28,78766.1,0.0,0.63448,0.00016,24.9527]
[1777830627530,35.28,78766.0,0.0,0.63447,0.00016,24.95299]
[1777830632656,35.27,78766.76,0.0,0.63461,0.00016,24.94657]
[1777830637691,35.27,78766.19,0.0,0.63453,0.00016,24.94833]
[1777830642726,35.27,78765.83,0.0,0.63448,0.00016,24.94935]
[1777830648769,35.27,78766.32,0.0,0.63457,0.00016,24.94746]
[1777830652797,35.26,78761.92,0.0,0.63387,0.00016,24.96198]
[1777830656159,35.26,78759.46,0.0,0.63348,0.00016,24.96998]
[1777830656825,35.26,78759.46,0.0,0.63348,0.00016,24.96992]
[1777830662866,35.26,78760.29,0.0,0.63364,0.00016,24.96676]
[1777830667902,35.25,78764.23,0.0,0.63428,0.00016,24.95327]
[1777830674290,35.25,78764.16,0.0,0.63429,0.00016,24.95311]
[1777830679985,35.24,78764.41,0.0,0.63435,0.00016,24.95186]
[1777830687035,35.23,78764.08,0.0,0.63432,0.00016,24.95245]
[1777830694430,35.23,78764.01,0.0,0.63435,0.00016,24.94846]
[1777830704500,35.22,78763.9,0.0,0.63436,0.00016,24.94808]
[1777830714570,35.21,78763.91,0.0,0.6344,0.00016,24.94728]
[1777830721274,35.2,78763.93,0.0,0.63442,0.00016,24.94667]
[1777830726309,35.19,78764.42,0.0,0.63452,0.00016,24.94464]
[1777830731345,35.19,78764.36,0.0,0.63453,0.00016,24.94446]
[1777830738609,35.19,78764.14,0.0,0.6345,0.00016,24.94489]
[1777830738674,35.18,78764.14,0.0,0.63452,0.00016,24.94459]
[1777830738935,35.18,78764.14,0.0,0.63452,0.00016,24.94459]
[1777830739164,35.18,78764.14,0.0,0.63452,0.00016,24.94459]
[1777830744780,35.18,78764.0,0.0,0.63451,0.00016,24.9446]
[1777830745940,35.18,78764.0,0.0,0.63451,0.00016,24.9446]
[1777830746450,35.17,78764.0,0.0,0.63452,0.00016,24.94453]
[1777830747475,35.17,78764.0,0.0,0.63452,0.00016,24.94453]
[1777830747527,35.17,78754.28,0.0,0.63295,0.00016,24.97691]
[1777830748815,35.17,78754.28,0.0,0.63295,0.00016,24.97691]
[1777830748877,35.17,78750.96,0.0,0.63242,0.00016,24.98774]
[1777830754856,35.16,78747.8,0.0,0.63196,0.00016,24.9939]
[1777830760547,35.16,78745.21,0.0,0.63156,0.00016,25.00195]
[1777830765583,35.15,78744.53,0.0,0.63147,0.00016,25.00374]
[1777830767597,35.15,78740.6,0.0,0.63084,0.00016,25.01644]
[1777830770619,35.15,78736.19,0.0,0.63014,0.00016,25.03052]
[1777830775210,35.14,78733.68,0.0,0.62975,0.00016,25.03828]
[1777830775227,35.14,78733.86,0.0,0.62978,0.00016,25.03759]
[1777830778674,35.13,78738.44,0.0,0.63054,0.00016,25.02232]
[1777830784719,35.13,78738.72,0.0,0.63061,0.00016,25.02089]
[1777830786730,35.12,78742.57,0.0,0.63124,0.00016,25.00813]
[1777830791766,35.12,78742.62,0.0,0.63127,0.00016,25.00759]
[1777830796800,35.11,78741.77,0.0,0.63115,0.00016,25.00999]
[1777830803850,35.11,78741.52,0.0,0.63113,0.00016,25.01028]
[1777830810900,35.1,78741.36,0.0,0.63113,0.00016,25.01027]
[1777830815933,35.09,78740.25,0.0,0.63098,0.00016,25.00982]
[1777830821976,35.09,78740.0,0.0,0.63096,0.00016,25.01017]
[1777830827012,35.08,78739.94,0.0,0.63097,0.00016,25.00998]
[1777830835421,35.07,78739.72,0.0,0.63096,0.00016,25.01009]
[1777830841108,35.07,78739.86,0.0,0.63101,0.00016,25.00917]
[1777830850325,35.06,78740.16,0.0,0.63107,0.00016,25.00789]
[1777830850371,35.06,78740.16,0.0,0.63108,0.00016,25.00751]
[1777830855561,35.05,78742.77,0.0,0.63152,0.00016,24.99859]
[1777830861249,35.05,78742.14,0.0,0.63144,0.00016,25.00025]
[1777830866284,35.04,78740.91,0.0,0.63125,0.00016,25.00396]
[1777830870973,35.04,78740.78,0.0,0.63124,0.00016,25.00418]
[1777830871319,35.04,78741.04,0.0,0.63131,0.00016,24.99949]
[1777830879374,35.03,78740.72,0.0,0.63128,0.00016,25.0]
[1777830885772,35.02,78739.11,0.0,0.63104,0.00016,25.00489]
[1777830890248,35.02,78739.11,0.0,0.63104,0.00016,25.00476]
[1777830890350,35.02,78738.72,0.0,0.63099,0.00016,25.00584]
[1777830893492,35.02,78738.86,0.0,0.63102,0.00016,25.00525]
[1777830893592,35.02,78739.43,0.0,0.63111,0.00016,25.00331]
[1777830899516,35.01,78739.05,0.0,0.63107,0.00016,25.00418]
[1777830905911,35.01,78740.76,0.0,0.63136,0.00016,24.99812]
[1777830915981,35.0,78734.6,0.0,0.63039,0.00016,25.01774]
[1777830919669,35.0,78733.09,0.0,0.63015,0.00016,25.02253]
[1777830919761,34.99,78733.46,0.0,0.63021,0.00016,25.02125]
[1777830922821,34.99,78733.58,0.0,0.63024,0.00016,25.02072]
[1777830922922,34.99,78735.36,0.0,0.63054,0.00016,25.01476]
[1777830928719,34.99,78735.75,0.0,0.63061,0.00016,25.01316]
[1777830934762,34.98,78735.68,0.0,0.63064,0.00016,25.0093]
[1777830939079,34.98,78735.62,0.0,0.63063,0.00016,25.00937]
[1777830939153,34.98,78735.73,0.0,0.63066,0.00016,25.00883]
[1777830946196,34.97,78735.98,0.0,0.63072,0.00016,25.00757]
[1777830952888,34.97,78736.1,0.0,0.63076,0.00016,25.00676]
[1777830957923,34.96,78736.03,0.0,0.63076,0.00016,25.00669]
[1777830966337,34.95,78736.08,0.0,0.63079,0.00016,25.00605]
[1777830977059,34.95,78736.14,0.0,0.63083,0.00016,25.00522]
[1777830982092,34.94,78736.13,0.0,0.63084,0.00016,25.00497]
[1777830987128,34.94,78736.1,0.0,0.63085,0.00016,25.00478]
[1777830996547,34.93,78736.09,0.0,0.63088,0.00016,25.00062]
[1777831004252,34.93,78736.32,0.0,0.63094,0.00016,24.99943]
[1777831011302,34.92,78736.28,0.0,0.63095,0.00016,24.99919]
[1777831016238,34.92,78738.53,0.0,0.63132,0.00016,24.99162]
[1777831016339,34.92,78736.07,0.0,0.63093,0.00016,24.99963]
[1777831020008,34.92,78736.07,0.0,0.63093,0.00016,24.99963]
[1777831020110,34.91,78736.06,0.0,0.63093,0.00016,24.99946]
[1777831026757,34.91,78736.1,0.0,0.63096,0.00016,24.99902]
[1777831033453,34.9,78736.1,0.0,0.63097,0.00016,24.99866]
[1777831043525,34.9,78736.13,0.0,0.631,0.00016,24.99806]
[1777831048560,34.89,78736.01,0.0,0.63099,0.00016,24.9982]
[1777831056967,34.89,78736.1,0.0,0.63104,0.00016,24.99376]
[1777831063666,34.88,78736.34,0.0,0.63109,0.00016,24.99269]
[1777831072729,34.88,78736.08,0.0,0.63107,0.00016,24.99312]
[1777831083805,34.87,78736.03,0.0,0.63108,0.00016,24.99279]
[1777831088841,34.87,78734.72,0.0,0.63088,0.00016,24.99688]
[1777831093875,34.87,78734.67,0.0,0.63088,0.00016,24.99681]
[1777831099917,34.86,78735.39,0.0,0.63101,0.00016,24.99414]
[1777831106966,34.86,78734.98,0.0,0.63096,0.00016,24.99517]
[1777831113009,34.85,78735.83,0.0,0.63113,0.00016,24.98832]
[1777831118048,34.85,78736.75,0.0,0.63129,0.00016,24.98504]
[1777831124086,34.85,78736.1,0.0,0.6312,0.00016,24.98691]
[1777831132142,34.84,78736.38,0.0,0.63126,0.00016,24.98561]
[1777831137530,34.84,78739.41,0.0,0.63177,0.00016,24.97536]
[1777831144226,34.83,78739.61,0.0,0.63181,0.00016,24.97441]
[1777831146288,34.83,78739.61,0.0,0.63181,0.00016,24.97441]
[1777831146313,34.83,78739.34,0.0,0.63177,0.00016,24.97523]
[1777831153289,34.83,78736.84,0.0,0.63138,0.00016,24.98321]
[1777831159331,34.82,78735.18,0.0,0.63112,0.00016,24.98838]
[1777831166380,34.82,78735.44,0.0,0.63118,0.00016,24.98715]
[1777831173428,34.81,78735.39,0.0,0.6312,0.00016,24.98324]
[1777831175442,34.81,78740.42,0.0,0.63203,0.00016,24.96643]
[1777831180477,34.81,78739.9,0.0,0.63195,0.00016,24.96797]
[1777831187882,34.81,78739.22,0.0,0.63185,0.00016,24.96996]
[1777831197952,34.8,78739.59,0.0,0.63193,0.00016,24.96838]
[1777831203640,34.8,78738.64,0.0,0.63178,0.00016,24.97134]
[1777831208677,34.8,78741.22,0.0,0.63221,0.00016,24.96259]
[1777831213710,34.8,78744.61,0.0,0.63277,0.00016,24.95113]
[1777831219198,34.79,78743.87,0.0,0.63265,0.00016,24.95353]
[1777831219229,34.79,78743.85,0.0,0.63265,0.00016,24.95357]
[1777831224786,34.79,78745.16,0.0,0.63287,0.00016,24.94911]
[1777831229825,34.79,78744.95,0.0,0.63284,0.00016,24.94978]
[1777831233851,34.79,78734.26,0.0,0.6311,0.00016,24.9817]
[1777831234856,34.79,78734.04,0.0,0.63107,0.00016,24.9824]
[1777831240899,34.79,78734.68,0.0,0.63118,0.00016,24.98011]
[1777831245933,34.79,78735.16,0.0,0.63127,0.00016,24.97838]
[1777831250969,34.79,78735.81,0.0,0.63138,0.00016,24.97608]
[1777831258372,34.78,78736.62,0.0,0.63152,0.00016,24.97316]
[1777831261175,34.78,78736.62,0.0,0.63152,0.00016,24.97316]
[1777831261276,34.78,78736.87,0.0,0.63157,0.00016,24.97224]
[1777831264059,34.78,78732.53,0.0,0.63086,0.00016,24.98657]
[1777831268442,34.78,78728.65,0.0,0.63023,0.00016,24.99916]
[1777831274130,34.77,78728.42,0.0,0.63021,0.00016,24.9997]
[1777831277495,34.77,78728.42,0.0,0.63021,0.00016,24.9997]
[1777831277497,34.77,78728.19,0.0,0.63018,0.00016,25.00028]
[1777831279248,34.77,78728.19,0.0,0.63018,0.00016,25.00028]
[1777831279347,34.77,78728.19,0.0,0.63018,0.00016,25.00019]
[1777831282186,34.77,78724.21,0.0,0.62953,0.00016,25.01315]
[1777831283192,34.77,78720.13,0.0,0.62887,0.00016,25.02636]
[1777831288228,34.76,78720.71,0.0,0.62898,0.00016,25.02416]
[1777831294271,34.76,78721.19,0.0,0.62909,0.00016,25.01851]
[1777831299305,34.75,78724.6,0.0,0.62966,0.00016,25.00704]
[1777831306355,34.75,78724.38,0.0,0.62965,0.00016,25.00733]
[1777831311391,34.74,78725.09,0.0,0.62978,0.00016,25.00469]
[1777831318439,34.74,78722.83,0.0,0.62943,0.00016,25.01168]
[1777831327501,34.73,78719.3,0.0,0.62887,0.00016,25.02269]
[1777831328508,34.73,78714.35,0.0,0.62806,0.00016,25.03872]
[1777831333543,34.73,78712.92,0.0,0.62784,0.00016,25.04308]
[1777831336854,34.72,78709.56,0.0,0.62729,0.00016,25.05382]
[1777831336955,34.72,78701.89,0.0,0.62603,0.00016,25.07834]
[1777831338942,34.72,78699.5,0.0,0.62564,0.00016,25.0858]
[1777831344621,34.71,78696.37,0.0,0.62514,0.00017,25.09528]
[1777831349657,34.71,78697.78,0.0,0.62539,0.00017,25.09043]
[1777831354944,34.7,78699.01,0.0,0.62563,0.00017,25.08253]
[1777831355003,34.7,78699.42,0.0,0.6257,0.00017,25.08115]
[1777831357903,34.7,78699.42,0.0,0.6257,0.00017,25.08115]
[1777831357978,34.7,78699.42,0.0,0.62571,0.00017,25.08092]
[1777831363752,34.69,78699.42,0.0,0.62573,0.00017,25.08046]
[1777831369152,34.69,78703.18,0.0,0.62637,0.00016,25.06811]
[1777831374835,34.68,78702.89,0.0,0.62634,0.00017,25.06862]
[1777831379870,34.68,78704.67,0.0,0.62665,0.00016,25.06257]
[1777831382306,34.68,78705.89,0.0,0.62685,0.00016,25.05859]
[1777831382381,34.67,78709.3,0.0,0.62742,0.00016,25.04748]
[1777831389292,34.67,78705.38,0.0,0.62679,0.00017,25.05979]
[1777831394490,34.67,78703.73,0.0,0.62653,0.00017,25.06487]
[1777831395528,34.67,78701.35,0.0,0.62614,0.00017,25.07244]
[1777831395540,34.66,78699.5,0.0,0.62584,0.00017,25.07823]
[1777831401017,34.66,78697.89,0.0,0.62558,0.00017,25.08308]
[1777831406053,34.66,78695.96,0.0,0.62528,0.00017,25.08894]
[1777831411088,34.65,78695.0,0.0,0.62515,0.00017,25.08803]
[1777831416122,34.65,78693.28,0.0,0.62487,0.00017,25.09322]
[1777831420949,34.64,78691.97,0.0,0.62467,0.00017,25.09715]
[1777831420957,34.64,78691.97,0.0,0.62467,0.00017,25.09715]
[1777831421157,34.64,78691.97,0.0,0.62467,0.00017,25.0971]
[1777831426192,34.64,78690.19,0.0,0.62439,0.00017,25.10246]
[1777831434248,34.63,78689.99,0.0,0.62438,0.00017,25.10267]
[1777831440292,34.63,78688.59,0.0,0.62416,0.00017,25.10678]
[1777831447343,34.62,78687.81,0.0,0.62405,0.00017,25.10885]
[1777831455399,34.62,78687.39,0.0,0.624,0.00017,25.10979]
[1777831460434,34.61,78686.43,0.0,0.62385,0.00017,25.11257]
[1777831465470,34.61,78677.77,0.0,0.62242,0.00017,25.13937]
[1777831470505,34.61,78673.97,0.0,0.62179,0.00017,25.15109]
[1777831470868,34.61,78673.97,0.0,0.62179,0.00017,25.15109]
[1777831471511,34.61,78674.33,0.0,0.62187,0.00017,25.14633]
[1777831472893,34.61,78674.04,0.0,0.62182,0.00017,25.14725]
[1777831473526,34.61,78673.98,0.0,0.62181,0.00017,25.14747]
[1777831478560,34.61,78674.08,0.0,0.62182,0.00017,25.14732]
[1777831483595,34.62,78669.12,0.0,0.62098,0.00017,25.16273]
[1777831489992,34.62,78667.4,0.0,0.62069,0.00017,25.16809]
[1777831495681,34.62,78668.05,0.0,0.6208,0.00017,25.16616]
[1777831500717,34.62,78667.77,0.0,0.62075,0.00017,25.16704]
[1777831505749,34.62,78668.68,0.0,0.6209,0.00017,25.16426]
[1777831510784,34.62,78666.85,0.0,0.6206,0.00017,25.16987]
[1777831520205,34.62,78664.24,0.0,0.62017,0.00017,25.1778]
[1777831524693,34.62,78663.05,0.0,0.61997,0.00017,25.1814]
[1777831524883,34.62,78662.46,0.0,0.61987,0.00017,25.18316]
[1777831529769,34.62,78662.56,0.0,0.61989,0.00017,25.18281]
[1777831529806,34.62,78662.31,0.0,0.61985,0.00017,25.18355]
[1777831530789,34.62,78662.31,0.0,0.61985,0.00017,25.18355]
[1777831530880,34.62,78662.31,0.0,0.61985,0.00017,25.18354]
[1777831532811,34.62,78662.31,0.0,0.61987,0.00017,25.17985]
[1777831532939,34.62,78662.19,0.0,0.61985,0.00017,25.1802]
[1777831537974,34.61,78660.47,0.0,0.61956,0.00017,25.18535]
[1777831543012,34.61,78660.58,0.0,0.61958,0.00017,25.18502]
[1777831549250,34.61,78660.55,0.0,0.61958,0.00017,25.18511]
[1777831549292,34.61,78660.92,0.0,0.61964,0.00017,25.18398]
[1777831552153,34.61,78660.58,0.0,0.61958,0.00017,25.18501]
[1777831552198,34.61,78660.53,0.0,0.61957,0.00017,25.18516]
[1777831556103,34.61,78665.85,0.0,0.62046,0.00017,25.16899]
[1777831562156,34.62,78665.77,0.0,0.62044,0.00017,25.1693]
[1777831567181,34.62,78667.08,0.0,0.62066,0.00017,25.16536]
[1777831568416,34.62,78667.08,0.0,0.62066,0.00017,25.16536]
[1777831568418,34.62,78667.23,0.0,0.62068,0.00017,25.16492]
[1777831573470,34.62,78666.98,0.0,0.62064,0.00017,25.16572]
[1777831573503,34.62,78667.52,0.0,0.62072,0.00017,25.16411]
[1777831579265,34.62,78667.02,0.0,0.62064,0.00017,25.1657]
[1777831584301,34.62,78667.46,0.0,0.62071,0.00017,25.1644]
[1777831589336,34.62,78671.87,0.0,0.62144,0.00017,25.15088]
[1777831594371,34.62,78675.08,0.0,0.62199,0.00017,25.13729]
[1777831599406,34.62,78676.69,0.0,0.62226,0.00017,25.1323]
[1777831604441,34.62,78677.62,0.0,0.62241,0.00017,25.12945]
[1777831609475,34.62,78679.1,0.0,0.62265,0.00017,25.12494]
[1777831620910,34.62,78680.22,0.0,0.62283,0.00017,25.12164]
[1777831627605,34.63,78681.69,0.0,0.62307,0.00017,25.11716]
[1777831636665,34.63,78682.8,0.0,0.62325,0.00017,25.11372]
[1777831641701,34.62,78685.19,0.0,0.62366,0.00017,25.10599]
[1777831642708,34.62,78689.83,0.0,0.62443,0.00017,25.09129]
[1777831647745,34.61,78689.96,0.0,0.62448,0.00017,25.0904]
[1777831652777,34.61,78689.69,0.0,0.62447,0.00017,25.08713]
[1777831655498,34.61,78689.3,0.0,0.62441,0.00017,25.08823]
[1777831655526,34.61,78689.3,0.0,0.62441,0.00017,25.08823]
[1777831655800,34.6,78689.3,0.0,0.62441,0.00017,25.08816]
[1777831656809,34.6,78683.73,0.0,0.62349,0.00017,25.1057]
[1777831657814,34.6,78675.07,0.0,0.62205,0.00017,25.13267]
[1777831659830,34.6,78679.32,0.0,0.62276,0.00017,25.11946]
[1777831665869,34.6,78681.05,0.0,0.62304,0.00017,25.11403]
[1777831671264,34.6,78683.57,0.0,0.62346,0.00017,25.10612]
[1777831676948,34.6,78684.71,0.0,0.62365,0.00017,25.10256]
[1777831681982,34.6,78683.67,0.0,0.62348,0.00017,25.10581]
[1777831688023,34.6,78685.46,0.0,0.62378,0.00017,25.10021]
[1777831693059,34.61,78685.19,0.0,0.62372,0.00017,25.10122]
[1777831700108,34.61,78685.33,0.0,0.62374,0.00017,25.10099]
[1777831705142,34.61,78683.68,0.0,0.62346,0.00017,25.10631]
[1777831706151,34.61,78679.77,0.0,0.62281,0.00017,25.11858]
[1777831711545,34.62,78674.7,0.0,0.62197,0.00017,25.13087]
[1777831717226,34.62,78671.85,0.0,0.62148,0.00017,25.13998]
[1777831723269,34.63,78670.18,0.0,0.62118,0.00017,25.14544]
[1777831728304,34.63,78668.32,0.0,0.62086,0.00017,25.15142]
[1777831731739,34.63,78667.83,0.0,0.62077,0.00017,25.15303]
[1777831731790,34.63,78666.86,0.0,0.62061,0.00017,25.1561]
[1777831735644,34.64,78667.71,0.0,0.62074,0.00017,25.15366]
[1777831735745,34.64,78668.46,0.0,0.62086,0.00017,25.15142]
[1777831741755,34.64,78667.69,0.0,0.62072,0.00017,25.15412]
[1777831747438,34.65,78667.32,0.0,0.62064,0.00017,25.15553]
[1777831753478,34.65,78666.45,0.0,0.62048,0.00017,25.15852]
[1777831760528,34.66,78664.61,0.0,0.62016,0.00017,25.16449]
[1777831769590,34.67,78664.32,0.0,0.62009,0.00017,25.16582]
[1777831774625,34.67,78664.17,0.0,0.62006,0.00017,25.16285]
[1777831781675,34.68,78663.98,0.0,0.62002,0.00017,25.16378]
[1777831788726,34.68,78663.82,0.0,0.61997,0.00017,25.16461]
[1777831794767,34.69,78663.18,0.0,0.61985,0.00017,25.16689]
[1777831797788,34.69,78667.17,0.0,0.6205,0.00017,25.15494]
[1777831803831,34.7,78670.05,0.0,0.62096,0.00017,25.14652]
[1777831808865,34.7,78669.34,0.0,0.62083,0.00017,25.149]
[1777831821953,34.71,78669.13,0.0,0.62076,0.00017,25.15043]
[1777831832395,34.72,78668.6,0.0,0.62065,0.00017,25.14897]
[1777831838068,34.73,78666.24,0.0,0.62025,0.00017,25.15648]
[1777831843103,34.73,78664.87,0.0,0.62,0.00017,25.16089]
[1777831848138,34.74,78665.28,0.0,0.62006,0.00017,25.15991]
[1777831854180,34.74,78665.44,0.0,0.62007,0.00017,25.15974]
[1777831860222,34.75,78667.19,0.0,0.62035,0.00017,25.15475]
[1777831862606,34.75,78662.93,0.0,0.61963,0.00017,25.16775]
[1777831868277,34.75,78662.54,0.0,0.61955,0.00017,25.16922]
[1777831873312,34.76,78661.49,0.0,0.61937,0.00017,25.17261]
[1777831879355,34.76,78661.42,0.0,0.61934,0.00017,25.1731]
[1777831885397,34.77,78661.08,0.0,0.61927,0.00017,25.17439]
[1777831892816,34.77,78661.04,0.0,0.61926,0.00017,25.1712]
[1777831898486,34.78,78661.04,0.0,0.61925,0.00017,25.17143]
[1777831901688,34.78,78657.42,0.0,0.61865,0.00017,25.18237]
[1777831901728,34.78,78656.42,0.0,0.61848,0.00017,25.1854]
[1777831907552,34.78,78650.89,0.0,0.61755,0.00017,25.20206]
[1777831910572,34.78,78646.08,0.0,0.61675,0.00017,25.21634]
[1777831920643,34.79,78647.32,0.0,0.61694,0.00017,25.21296]
[1777831921943,34.79,78647.32,0.0,0.61694,0.00017,25.21296]
[1777831921987,34.79,78650.84,0.0,0.61752,0.00017,25.20264]
[1777831923952,34.79,78652.1,0.0,0.61773,0.00017,25.19894]
[1777831924017,34.79,78652.1,0.0,0.61773,0.00017,25.19898]
[1777831925944,34.79,78652.34,0.0,0.61776,0.00017,25.19827]
[1777831926046,34.79,78652.7,0.0,0.61782,0.00017,25.19727]
[1777831928371,34.79,78652.93,0.0,0.61786,0.00017,25.19662]
[1777831928700,34.79,78652.89,0.0,0.61785,0.00017,25.19677]
[1777831933736,34.8,78653.6,0.0,0.61796,0.00017,25.19484]
[1777831940828,34.8,78656.21,0.0,0.61838,0.00017,25.18733]
[1777831947985,34.8,78656.43,0.0,0.61841,0.00017,25.18682]
[1777831948025,34.81,78656.41,0.0,0.6184,0.00017,25.18702]
[1777831950988,34.81,78656.41,0.0,0.6184,0.00017,25.18702]
[1777831951018,34.81,78656.69,0.0,0.61845,0.00017,25.18262]
[1777831956939,34.81,78656.73,0.0,0.61845,0.00017,25.18271]
[1777831958005,34.81,78656.73,0.0,0.61845,0.00017,25.18271]
[1777831958104,34.81,78656.72,0.0,0.61844,0.00017,25.18277]
[1777831963989,34.82,78658.16,0.0,0.61867,0.00017,25.17869]
[1777831969025,34.82,78659.04,0.0,0.61881,0.00017,25.17623]
[1777831976075,34.82,78659.91,0.0,0.61894,0.00017,25.17387]
[1777831981109,34.83,78659.09,0.0,0.6188,0.00017,25.17649]
[1777831986145,34.83,78658.5,0.0,0.61869,0.00017,25.17841]
[1777831991179,34.83,78658.55,0.0,0.61869,0.00017,25.17842]
[1777831996215,34.83,78660.13,0.0,0.61895,0.00017,25.17387]
[1777831997221,34.83,78656.16,0.0,0.61829,0.00017,25.18574]
[1777832003641,34.84,78653.87,0.0,0.6179,0.00017,25.19269]
[1777832011320,34.84,78653.38,0.0,0.61782,0.00017,25.19064]
[1777832012704,34.84,78653.38,0.0,0.61782,0.00017,25.19064]
[1777832012807,34.84,78653.35,0.0,0.61782,0.00017,25.19075]
[1777832018370,34.84,78654.27,0.0,0.61796,0.00017,25.18816]
[1777832023783,34.84,78656.75,0.0,0.61837,0.00017,25.18093]
[1777832030453,34.85,78656.89,0.0,0.61838,0.00017,25.18071]
[1777832039517,34.85,78656.9,0.0,0.61837,0.00017,25.18093]
[1777832050594,34.86,78655.03,0.0,0.61805,0.00017,25.18674]
[1777832055628,34.86,78655.74,0.0,0.61816,0.00017,25.18475]
[1777832064064,34.86,78658.25,0.0,0.61856,0.00017,25.17753]
[1777832069727,34.86,78656.13,0.0,0.61821,0.00017,25.18396]
[1777832074763,34.87,78656.29,0.0,0.61824,0.00017,25.17993]
[1777832081810,34.87,78656.56,0.0,0.61828,0.00017,25.17931]
[1777832094274,34.87,78656.58,0.0,0.61826,0.00017,25.17956]
[1777832098241,34.87,78656.58,0.0,0.61826,0.00017,25.17956]
[1777832098930,34.88,78656.61,0.0,0.61826,0.00017,25.17957]
[1777832102243,34.88,78656.61,0.0,0.61826,0.00017,25.17957]
[1777832103182,34.88,78656.67,0.0,0.61827,0.00017,25.17947]
[1777832103279,34.88,78656.7,0.0,0.61827,0.00017,25.17943]
[1777832103992,34.88,78656.7,0.0,0.61827,0.00017,25.17943]
[1777832104057,34.88,78640.94,0.0,0.61566,0.00017,25.22569]
[1777832105322,34.88,78640.94,0.0,0.61566,0.00017,25.22572]
[1777832105983,34.88,78631.27,0.0,0.61405,0.00017,25.25358]
[1777832106991,34.88,78631.01,0.0,0.61401,0.00017,25.25431]
[1777832110018,34.88,78635.1,0.0,0.61469,0.00017,25.24256]
[1777832115063,34.88,78643.41,0.0,0.61607,0.00017,25.21849]
[1777832117062,34.88,78648.46,0.0,0.61691,0.00017,25.20375]
[1777832123108,34.88,78644.87,0.0,0.61631,0.00017,25.21431]
[1777832129145,34.88,78644.59,0.0,0.61626,0.00017,25.21518]
[1777832134180,34.88,78644.33,0.0,0.61623,0.00017,25.21232]
[1777832139215,34.88,78644.06,0.0,0.61618,0.00017,25.21317]
[1777832144250,34.88,78644.11,0.0,0.61618,0.00017,25.2131]
[1777832149285,34.89,78643.75,0.0,0.61612,0.00017,25.21423]
[1777832150292,34.89,78638.57,0.0,0.61526,0.00017,25.22927]
[1777832156334,34.89,78637.56,0.0,0.61509,0.00017,25.23224]
[1777832161369,34.89,78638.54,0.0,0.61525,0.00017,25.22945]
[1777832166404,34.89,78641.07,0.0,0.61567,0.00017,25.2222]
[1777832168418,34.89,78645.35,0.0,0.61637,0.00017,25.20979]
[1777832174846,34.89,78645.05,0.0,0.61632,0.00017,25.2108]
[1777832180501,34.89,78644.52,0.0,0.61622,0.00017,25.21248]
[1777832190572,34.9,78644.16,0.0,0.61616,0.00017,25.21362]
[1777832195607,34.9,78647.52,0.0,0.61673,0.00017,25.20016]
[1777832198627,34.9,78642.28,0.0,0.61586,0.00017,25.21545]
[1777832199814,34.9,78637.89,0.0,0.61513,0.00017,25.22815]
[1777832201325,34.9,78633.24,0.0,0.61436,0.00017,25.24153]
[1777832206686,34.9,78628.5,0.0,0.61357,0.00017,25.25502]
[1777832212726,34.89,78625.68,0.0,0.61311,0.00017,25.26297]
[1777832217760,34.89,78622.18,0.0,0.61253,0.00017,25.27281]
[1777832225197,34.89,78621.32,0.0,0.61239,0.00017,25.27513]
[1777832230852,34.89,78621.14,0.0,0.61236,0.00017,25.27557]
[1777832233872,34.89,78625.91,0.0,0.61316,0.00017,25.26207]
[1777832238908,34.89,78626.54,0.0,0.61326,0.00017,25.26026]
[1777832243947,34.89,78628.56,0.0,0.6136,0.00017,25.25451]
[1777832249989,34.89,78631.89,0.0,0.61415,0.00017,25.245]
[1777832255409,34.89,78632.2,0.0,0.61422,0.00017,25.24043]
[1777832261070,34.89,78633.74,0.0,0.61448,0.00017,25.23599]
[1777832266104,34.89,78634.31,0.0,0.61457,0.00017,25.23434]
[1777832269124,34.89,78641.52,0.0,0.61577,0.00017,25.2135]
[1777832274160,34.89,78643.9,0.0,0.61617,0.00017,25.20655]
[1777832281210,34.89,78643.42,0.0,0.61609,0.00017,25.20791]
[1777832289265,34.89,78644.71,0.0,0.61631,0.00017,25.20411]
[1777832295307,34.88,78643.34,0.0,0.61608,0.00017,25.20804]
[1777832303364,34.88,78643.76,0.0,0.61616,0.00017,25.20673]
[1777832304350,34.88,78643.76,0.0,0.61616,0.00017,25.20673]
[1777832305378,34.88,78647.82,0.0,0.61683,0.00017,25.19485]
[1777832306386,34.88,78654.29,0.0,0.6179,0.00017,25.17581]
[1777832307594,34.88,78656.02,0.0,0.61819,0.00017,25.1707]
[1777832316456,34.89,78658.06,0.0,0.61853,0.00017,25.16109]
[1777832318469,34.89,78664.6,0.0,0.61961,0.00017,25.14157]
[1777832323505,34.89,78668.36,0.0,0.62023,0.00017,25.13034]
[1777832329547,34.89,78671.14,0.0,0.62068,0.00017,25.12204]
[1777832334581,34.89,78673.91,0.0,0.62114,0.00017,25.11372]
[1777832335599,34.89,78673.91,0.0,0.62114,0.00017,25.11372]
[1777832335679,34.89,78679.93,0.0,0.62213,0.00016,25.09535]
[1777832341631,34.89,78676.52,0.0,0.62156,0.00017,25.10597]
[1777832342637,34.89,78671.86,0.0,0.62079,0.00017,25.12018]
[1777832356110,34.9,78669.59,0.0,0.6204,0.00017,25.12728]
[1777832366180,34.9,78668.3,0.0,0.62018,0.00017,25.13137]
[1777832371843,34.9,78666.55,0.0,0.6199,0.00017,25.13308]
[1777832376628,34.91,78669.02,0.0,0.6203,0.00017,25.12571]
[1777832376878,34.91,78669.02,0.0,0.6203,0.00017,25.12573]
[1777832380906,34.91,78673.98,0.0,0.62112,0.00017,25.11073]
[1777832382921,34.9,78682.07,0.0,0.62246,0.00016,25.0859]
[1777832386321,34.9,78680.2,0.0,0.62215,0.00016,25.09157]
[1777832387912,34.9,78680.2,0.0,0.62215,0.00016,25.09155]
[1777832388031,34.9,78680.2,0.0,0.62215,0.00016,25.09155]
[1777832388046,34.9,78680.2,0.0,0.62215,0.00016,25.09155]
[1777832388073,34.9,78680.2,0.0,0.62215,0.00016,25.09155]
[1777832388154,34.9,78685.68,0.0,0.62306,0.00016,25.07464]
[1777832389053,34.9,78685.68,0.0,0.62306,0.00016,25.07464]
[1777832389066,34.9,78686.92,0.0,0.62327,0.00016,25.07071]
[1777832395005,34.89,78686.27,0.0,0.62318,0.00016,25.07223]
[1777832401049,34.89,78686.8,0.0,0.62329,0.00016,25.07009]
[1777832404067,34.88,78677.24,0.0,0.62173,0.00017,25.09932]
[1777832409103,34.87,78675.72,0.0,0.6215,0.00017,25.1034]
[1777832414136,34.86,78675.08,0.0,0.62142,0.00017,25.10481]
[1777832420180,34.85,78671.96,0.0,0.62094,0.00017,25.1137]
[1777832425213,34.85,78669.78,0.0,0.6206,0.00017,25.11981]
[1777832435284,34.83,78668.47,0.0,0.62045,0.00017,25.1191]
[1777832441326,34.82,78664.8,0.0,0.61987,0.00017,25.1296]
[1777832446361,34.81,78664.09,0.0,0.61978,0.00017,25.13125]
[1777832451396,34.8,78663.84,0.0,0.61976,0.00017,25.13152]
[1777832456431,34.8,78662.79,0.0,0.61961,0.00017,25.13421]
[1777832461466,34.79,78662.41,0.0,0.61958,0.00017,25.13478]
[1777832465493,34.78,78658.18,0.0,0.61889,0.00017,25.14711]
[1777832472543,34.77,78658.42,0.0,0.61897,0.00017,25.14568]
[1777832473549,34.77,78664.02,0.0,0.6199,0.00017,25.12873]
[1777832480599,34.76,78664.29,0.0,0.61998,0.00017,25.12723]
[1777832487021,34.75,78663.32,0.0,0.61985,0.00017,25.12958]
[1777832492682,34.74,78663.71,0.0,0.61996,0.00017,25.12414]
[1777832498760,34.73,78664.17,0.0,0.62006,0.00017,25.1222]
[1777832504802,34.72,78664.0,0.0,0.62006,0.00017,25.12217]
[1777832511851,34.71,78664.22,0.0,0.62013,0.00017,25.12089]
[1777832513214,34.71,78664.22,0.0,0.62013,0.00017,25.12089]
[1777832513290,34.71,78664.36,0.0,0.62015,0.00017,25.12042]
[1777832518901,34.71,78666.33,0.0,0.62049,0.00017,25.11432]
[1777832524368,34.71,78666.19,0.0,0.62047,0.00017,25.11467]
[1777832524391,34.7,78663.81,0.0,0.62007,0.00017,25.12187]
[1777832529977,34.7,78664.16,0.0,0.62014,0.00017,25.1206]
[1777832535012,34.7,78666.48,0.0,0.62053,0.00017,25.11339]
[1777832542061,34.7,78666.81,0.0,0.6206,0.00017,25.11221]
[1777832547441,34.69,78666.78,0.0,0.6206,0.00017,25.11219]
[1777832553139,34.69,78666.02,0.0,0.62049,0.00017,25.11068]
[1777832558173,34.69,78666.52,0.0,0.62058,0.00017,25.10905]
[1777832567581,34.69,78666.19,0.0,0.62054,0.00017,25.10985]
[1777832573279,34.69,78666.18,0.0,0.62054,0.00017,25.10979]
[1777832578315,34.68,78665.89,0.0,0.6205,0.00017,25.11043]
[1777832583352,34.68,78668.5,0.0,0.62095,0.00017,25.10224]
[1777832587721,34.67,78672.57,0.0,0.62164,0.00017,25.08949]
[1777832595533,34.67,78671.71,0.0,0.6215,0.00017,25.09197]
[1777832595630,34.67,78671.6,0.0,0.6215,0.00017,25.09203]
[1777832596341,34.67,78671.6,0.0,0.6215,0.00017,25.09203]
[1777832596447,34.67,78670.78,0.0,0.62136,0.00017,25.09455]
[1777832601478,34.66,78673.28,0.0,0.62179,0.00017,25.08658]
[1777832608526,34.66,78672.51,0.0,0.62168,0.00017,25.08856]
[1777832613563,34.65,78669.67,0.0,0.62124,0.00017,25.09331]
[1777832620611,34.64,78670.9,0.0,0.62146,0.00017,25.08909]
[1777832622626,34.64,78675.41,0.0,0.62222,0.00017,25.07499]
[1777832627660,34.64,78675.47,0.0,0.62225,0.00017,25.0745]
[1777832632697,34.63,78677.17,0.0,0.62255,0.00017,25.06893]
[1777832637732,34.63,78676.92,0.0,0.62252,0.00017,25.06939]
[1777832645788,34.62,78675.45,0.0,0.6223,0.00017,25.07344]
[1777832650823,34.61,78675.35,0.0,0.6223,0.00017,25.07343]
[1777832658211,34.61,78675.87,0.0,0.62241,0.00017,25.07137]
[1777832668281,34.6,78676.57,0.0,0.62255,0.00017,25.06859]
[1777832673985,34.59,78676.53,0.0,0.62258,0.00017,25.06467]
[1777832680094,34.59,78678.09,0.0,0.62285,0.00017,25.05947]
[1777832685128,34.58,78678.54,0.0,0.62294,0.00017,25.05779]
[1777832693184,34.58,78678.56,0.0,0.62297,0.00017,25.05731]
[1777832698511,34.57,78678.14,0.0,0.62291,0.00017,25.05836]
[1777832703254,34.57,78682.38,0.0,0.62363,0.00017,25.04484]
[1777832708581,34.56,78681.3,0.0,0.62346,0.00017,25.04801]
[1777832715338,34.56,78683.24,0.0,0.62379,0.00017,25.04162]
[1777832720374,34.56,78682.75,0.0,0.62372,0.00017,25.04296]
[1777832726415,34.55,78682.41,0.0,0.62368,0.00017,25.04379]
[1777832732458,34.55,78681.05,0.0,0.62348,0.00017,25.04412]
[1777832738794,34.55,78681.18,0.0,0.62351,0.00017,25.04343]
[1777832746556,34.54,78680.22,0.0,0.62337,0.00017,25.04617]
[1777832752598,34.54,78677.57,0.0,0.62294,0.00017,25.05421]
[1777832758934,34.53,78677.37,0.0,0.62292,0.00017,25.05452]
[1777832765688,34.53,78677.9,0.0,0.62302,0.00017,25.0526]
[1777832769720,34.53,78682.69,0.0,0.62383,0.00017,25.03737]
[1777832774755,34.52,78686.22,0.0,0.62442,0.00017,25.02607]
[1777832779789,34.52,78686.7,0.0,0.62451,0.00017,25.02441]
[1777832785832,34.52,78687.25,0.0,0.62461,0.00017,25.02249]
[1777832790867,34.52,78687.82,0.0,0.62471,0.00017,25.02052]
[1777832795903,34.51,78689.79,0.0,0.62506,0.00017,25.01039]
[1777832796355,34.51,78689.79,0.0,0.62506,0.00017,25.01039]
[1777832796909,34.51,78690.21,0.0,0.62513,0.00017,25.00902]
[1777832798924,34.51,78694.42,0.0,0.62584,0.00017,24.99551]
[1777832799115,34.51,78694.42,0.0,0.62584,0.00017,24.99551]
[1777832799121,34.51,78694.42,0.0,0.62584,0.00017,24.99551]
[1777832799210,34.51,78694.42,0.0,0.62584,0.00017,24.99551]
[1777832799929,34.51,78694.71,0.0,0.62589,0.00017,24.99456]
[1777832803273,34.51,78698.05,0.0,0.62645,0.00017,24.98376]
[1777832803957,34.51,78699.63,0.0,0.62671,0.00017,24.97865]
[1777832805344,34.51,78700.36,0.0,0.62683,0.00017,24.97627]
[1777832805369,34.51,78700.36,0.0,0.62683,0.00017,24.97627]
[1777832805504,34.51,78700.36,0.0,0.62683,0.00017,24.97627]
[1777832805510,34.51,78700.36,0.0,0.62683,0.00017,24.97627]
[1777832805515,34.51,78700.36,0.0,0.62683,0.00017,24.97627]
[1777832805525,34.51,78700.36,0.0,0.62683,0.00017,24.97627]
[1777832805535,34.51,78700.36,0.0,0.62683,0.00017,24.97627]
[1777832805601,34.51,78701.69,0.0,0.62705,0.00017,24.97197]
[1777832811007,34.51,78704.9,0.0,0.62759,0.00017,24.96143]
[1777832813020,34.51,78708.9,0.0,0.62826,0.00017,24.94835]
[1777832819363,34.51,78711.31,0.0,0.62866,0.00017,24.94035]
[1777832828126,34.5,78711.53,0.0,0.62871,0.00017,24.93945]
[1777832831148,34.5,78715.76,0.0,0.62941,0.00017,24.92547]
[1777832836182,34.5,78718.65,0.0,0.6299,0.00017,24.91582]
[1777832838651,34.5,78719.58,0.0,0.63005,0.00017,24.91271]
[1777832838830,34.5,78719.58,0.0,0.63005,0.00017,24.91271]
[1777832838838,34.5,78729.22,0.0,0.63165,0.00017,24.88052]
[1777832839508,34.5,78735.5,0.0,0.63269,0.00017,24.85935]
[1777832841217,34.5,78737.78,0.0,0.63307,0.00017,24.85166]
[1777832846253,34.5,78737.92,0.0,0.63308,0.00017,24.85128]
[1777832851288,34.5,78735.21,0.0,0.63265,0.00017,24.85682]
[1777832856323,34.51,78735.23,0.0,0.63265,0.00017,24.85683]
[1777832861357,34.51,78735.18,0.0,0.63264,0.00017,24.85707]
[1777832866392,34.51,78734.87,0.0,0.63258,0.00017,24.85821]
[1777832871427,34.51,78733.94,0.0,0.63242,0.00017,24.86144]
[1777832877469,34.51,78734.24,0.0,0.63247,0.00017,24.86054]
[1777832883511,34.51,78734.42,0.0,0.63249,0.00017,24.86005]
[1777832889860,34.51,78734.88,0.0,0.63256,0.00017,24.85866]
[1777832896604,34.52,78734.93,0.0,0.63256,0.00017,24.85863]
[1777832901638,34.52,78736.99,0.0,0.6329,0.00017,24.85179]
[1777832906674,34.52,78739.28,0.0,0.63327,0.00017,24.84418]
[1777832910208,34.52,78741.34,0.0,0.6336,0.00017,24.83731]
[1777832910702,34.52,78741.34,0.0,0.6336,0.00017,24.83731]
[1777832911709,34.52,78745.51,0.0,0.63431,0.00017,24.81938]
[1777832912716,34.52,78749.41,0.0,0.63495,0.00016,24.80604]
[1777832917074,34.52,78751.15,0.0,0.63523,0.00016,24.80021]
[1777832917751,34.53,78751.65,0.0,0.63531,0.00016,24.7986]
[1777832923142,34.53,78753.97,0.0,0.63568,0.00016,24.79082]
[1777832923795,34.53,78754.24,0.0,0.63572,0.00016,24.79]
[1777832928829,34.53,78755.81,0.0,0.63596,0.00016,24.78487]
[1777832933865,34.54,78754.72,0.0,0.63577,0.00016,24.78896]
[1777832938899,34.54,78754.32,0.0,0.63569,0.00016,24.79064]
[1777832942931,34.54,78750.53,0.0,0.63506,0.00016,24.80394]
[1777832943935,34.55,78746.47,0.0,0.63438,0.00016,24.81796]
[1777832950284,34.55,78743.35,0.0,0.63386,0.00017,24.82883]
[1777832956019,34.55,78742.13,0.0,0.63365,0.00017,24.83319]
[1777832957842,34.55,78742.13,0.0,0.63365,0.00017,24.83319]
[1777832958034,34.55,78741.18,0.0,0.63349,0.00017,24.83648]
[1777832960048,34.55,78733.54,0.0,0.63223,0.00017,24.86237]
[1777832967096,34.55,78733.16,0.0,0.63216,0.00017,24.86374]
[1777832977166,34.56,78733.71,0.0,0.63226,0.00017,24.85832]
[1777832987236,34.56,78734.26,0.0,0.63234,0.00017,24.85664]
[1777833000636,34.56,78736.79,0.0,0.63275,0.00017,24.84839]
[1777833006369,34.56,78736.37,0.0,0.63267,0.00017,24.84995]
[1777833014426,34.57,78734.55,0.0,0.63236,0.00017,24.85625]
[1777833020776,34.57,78735.3,0.0,0.63248,0.00017,24.85384]
[1777833028526,34.57,78735.3,0.0,0.63247,0.00017,24.85402]
[1777833035576,34.57,78735.26,0.0,0.63248,0.00017,24.85059]
[1777833040916,34.57,78734.95,0.0,0.63242,0.00017,24.85175]
[1777833050986,34.58,78735.05,0.0,0.63243,0.00017,24.85164]
[1777833056728,34.58,78731.92,0.0,0.6319,0.00017,24.86229]
[1777833061763,34.58,78731.7,0.0,0.63186,0.00017,24.86309]
[1777833066800,34.58,78732.26,0.0,0.63196,0.00017,24.86125]
[1777833071834,34.58,78732.38,0.0,0.63197,0.00017,24.86089]
[1777833078884,34.58,78732.95,0.0,0.63207,0.00017,24.85901]
[1777833082913,34.58,78725.49,0.0,0.63083,0.00017,24.88397]
[1777833088954,34.58,78726.02,0.0,0.63092,0.00017,24.88213]
[1777833096005,34.58,78728.52,0.0,0.63135,0.00017,24.87002]
[1777833101345,34.58,78725.44,0.0,0.63085,0.00017,24.88025]
[1777833107082,34.58,78725.14,0.0,0.6308,0.00017,24.88121]
[1777833111454,34.58,78724.63,0.0,0.63072,0.00017,24.88289]
[1777833112117,34.58,78724.6,0.0,0.63071,0.00017,24.88298]
[1777833117151,34.58,78724.27,0.0,0.63066,0.00017,24.88404]
[1777833122187,34.58,78722.94,0.0,0.63044,0.00017,24.88842]
[1777833128229,34.58,78722.68,0.0,0.6304,0.00017,24.88921]
[1777833133265,34.57,78721.23,0.0,0.63016,0.00017,24.89394]
[1777833138299,34.57,78721.47,0.0,0.63021,0.00017,24.89306]
[1777833143335,34.57,78723.88,0.0,0.63061,0.00017,24.88499]
[1777833149382,34.57,78721.01,0.0,0.63014,0.00017,24.8944]
[1777833154416,34.57,78720.1,0.0,0.63001,0.00017,24.89361]
[1777833159450,34.57,78718.99,0.0,0.62983,0.00017,24.89719]
[1777833163661,34.57,78718.47,0.0,0.62974,0.00017,24.89887]
[1777833163740,34.57,78718.12,0.0,0.62969,0.00017,24.89999]
[1777833171838,34.56,78715.29,0.0,0.62923,0.00017,24.90913]
[1777833180599,34.56,78713.58,0.0,0.62895,0.00017,24.91454]
[1777833185632,34.56,78712.57,0.0,0.62879,0.00017,24.91773]
[1777833191977,34.56,78712.0,0.0,0.6287,0.00017,24.91948]
[1777833202047,34.56,78710.95,0.0,0.62854,0.00017,24.92273]
[1777833209805,34.55,78709.35,0.0,0.62828,0.00017,24.9278]
[1777833214840,34.55,78708.3,0.0,0.62812,0.00017,24.92741]
[1777833220882,34.55,78708.26,0.0,0.62812,0.00017,24.92742]
[1777833222898,34.55,78703.98,0.0,0.62741,0.00017,24.9413]
[1777833227932,34.55,78701.95,0.0,0.62708,0.00017,24.94774]
[1777833232969,34.55,78702.08,0.0,0.62711,0.00017,24.94717]
[1777833236994,34.54,78698.23,0.0,0.62648,0.00017,24.95947]
[1777833242328,34.54,78692.93,0.0,0.6256,0.00017,24.9763]
[1777833249077,34.54,78692.93,0.0,0.62562,0.00017,24.97603]
[1777833257135,34.53,78692.54,0.0,0.62556,0.00017,24.97702]
[1777833262467,34.53,78692.42,0.0,0.62555,0.00017,24.97723]
[1777833269896,34.53,78692.42,0.0,0.62556,0.00017,24.97712]
[1777833270230,34.53,78692.42,0.0,0.62556,0.00017,24.97712]
[1777833270317,34.53,78686.67,0.0,0.6246,0.00017,24.99535]
[1777833276269,34.52,78684.72,0.0,0.6243,0.00017,24.99757]
[1777833281304,34.52,78682.53,0.0,0.62395,0.00017,25.00429]
[1777833288353,34.52,78683.35,0.0,0.6241,0.00017,25.00141]
[1777833298420,34.51,78685.85,0.0,0.62453,0.00017,24.99313]
[1777833303457,34.51,78683.44,0.0,0.62414,0.00017,25.00056]
[1777833308493,34.5,78685.03,0.0,0.62442,0.00017,24.99532]
[1777833314535,34.5,78686.47,0.0,0.62467,0.00017,24.99054]
[1777833320577,34.5,78686.49,0.0,0.62468,0.00017,24.99026]
[1777833325425,34.5,78686.84,0.0,0.62474,0.00017,24.98908]
[1777833325448,34.5,78683.76,0.0,0.62423,0.00017,24.99874]
[1777833330647,34.49,78681.41,0.0,0.62385,0.00017,25.00593]
[1777833339709,34.49,78684.28,0.0,0.62436,0.00017,24.99278]
[1777833344746,34.48,78684.99,0.0,0.62449,0.00017,24.99034]
[1777833351795,34.48,78681.27,0.0,0.62389,0.00017,25.00179]
[1777833356829,34.48,78683.18,0.0,0.62421,0.00017,24.99554]
[1777833363171,34.47,78683.73,0.0,0.62432,0.00017,24.99354]
[1777833369922,34.47,78684.32,0.0,0.62443,0.00017,24.99139]
[1777833376970,34.46,78686.99,0.0,0.62489,0.00017,24.98267]
[1777833382005,34.46,78684.83,0.0,0.62453,0.00017,24.98938]
[1777833387040,34.46,78684.91,0.0,0.62456,0.00017,24.98894]
[1777833392075,34.46,78685.4,0.0,0.62466,0.00017,24.98351]
[1777833397111,34.45,78685.58,0.0,0.6247,0.00017,24.98277]
[1777833403452,34.45,78684.94,0.0,0.6246,0.00017,24.98458]
[1777833409195,34.45,78685.55,0.0,0.62471,0.00017,24.98247]
[1777833418258,34.44,78685.91,0.0,0.62479,0.00017,24.98105]
[1777833423594,34.44,78686.68,0.0,0.62492,0.00017,24.97843]
[1777833429346,34.44,78686.36,0.0,0.62488,0.00017,24.97931]
[1777833443444,34.43,78686.53,0.0,0.62493,0.00017,24.97835]
[1777833452507,34.43,78686.66,0.0,0.62497,0.00017,24.97397]
[1777833457541,34.43,78689.01,0.0,0.62537,0.00017,24.96633]
[1777833459065,34.43,78689.01,0.0,0.62537,0.00017,24.96633]
[1777833459162,34.43,78688.89,0.0,0.62535,0.00017,24.96669]
[1777833465597,34.42,78688.89,0.0,0.62536,0.00017,24.96652]
[1777833470632,34.42,78688.83,0.0,0.62536,0.00017,24.9666]
[1777833476674,34.42,78688.6,0.0,0.62533,0.00017,24.96719]
[1777833481710,34.42,78688.24,0.0,0.62527,0.00017,24.96822]
[1777833490772,34.41,78685.94,0.0,0.6249,0.00017,24.97531]
[1777833496816,34.41,78686.04,0.0,0.62492,0.00017,24.97482]
[1777833504157,34.41,78686.24,0.0,0.62497,0.00017,24.97398]
[1777833506911,34.41,78686.24,0.0,0.62497,0.00017,24.97398]
[1777833506936,34.41,78686.24,0.0,0.62497,0.00017,24.97389]
[1777833512928,34.41,78686.32,0.0,0.62501,0.00017,24.96977]
[1777833517963,34.4,78686.28,0.0,0.62501,0.00017,24.96976]
[1777833522999,34.4,78686.56,0.0,0.62506,0.00017,24.96874]
[1777833528033,34.4,78688.87,0.0,0.62545,0.00017,24.96121]
[1777833532254,34.4,78688.83,0.0,0.62545,0.00017,24.96132]
[1777833532278,34.4,78688.79,0.0,0.62544,0.00017,24.96138]
[1777833533799,34.4,78688.79,0.0,0.62544,0.00017,24.96138]
[1777833533894,34.4,78688.79,0.0,0.62544,0.00017,24.96138]
[1777833534204,34.4,78688.79,0.0,0.62544,0.00017,24.96138]
[1777833534339,34.4,78688.79,0.0,0.62544,0.00017,24.96138]
[1777833534449,34.4,78688.79,0.0,0.62544,0.00017,24.96138]
[1777833540007,34.4,78688.36,0.0,0.62538,0.00017,24.96261]
[1777833540116,34.4,78688.3,0.0,0.62537,0.00017,24.96278]
[1777833545308,34.39,78688.27,0.0,0.62537,0.00017,24.96279]
[1777833545336,34.39,78688.27,0.0,0.62537,0.00017,24.96277]
[1777833548280,34.39,78688.27,0.0,0.62537,0.00017,24.96277]
[1777833557236,34.39,78690.06,0.0,0.62568,0.00017,24.95676]
[1777833562275,34.39,78690.59,0.0,0.62578,0.00017,24.95497]
[1777833572345,34.39,78691.2,0.0,0.6259,0.00017,24.94916]
[1777833578386,34.39,78687.28,0.0,0.62525,0.00017,24.96165]
[1777833584718,34.38,78688.19,0.0,0.62541,0.00017,24.95861]
[1777833588460,34.38,78693.76,0.0,0.62634,0.00017,24.94063]
[1777833593496,34.38,78694.03,0.0,0.62639,0.00017,24.93974]
[1777833597524,34.38,78688.89,0.0,0.62553,0.00017,24.95629]
[1777833598090,34.38,78688.89,0.0,0.62553,0.00017,24.95629]
[1777833598531,34.38,78687.48,0.0,0.62529,0.00017,24.9608]
[1777833599537,34.38,78679.66,0.0,0.62398,0.00017,24.98571]
[1777833600545,34.38,78677.96,0.0,0.6237,0.00017,24.99106]
[1777833601552,34.38,78673.78,0.0,0.623,0.00017,25.00421]
[1777833610615,34.37,78672.39,0.0,0.62279,0.00017,25.00811]
[1777833615650,34.37,78674.6,0.0,0.62317,0.00017,25.00094]
[1777833625000,34.36,78677.99,0.0,0.62376,0.00017,24.98987]
[1777833634785,34.36,78680.07,0.0,0.62414,0.00017,24.97918]
[1777833639821,34.36,78681.62,0.0,0.62441,0.00017,24.97406]
[1777833644854,34.35,78682.08,0.0,0.62449,0.00017,24.97242]
[1777833655209,34.35,78682.63,0.0,0.6246,0.00017,24.97032]
[1777833661973,34.34,78683.4,0.0,0.62474,0.00017,24.96763]
[1777833667008,34.34,78685.08,0.0,0.62503,0.00017,24.96211]
[1777833673050,34.34,78684.71,0.0,0.62498,0.00017,24.96311]
[1777833679092,34.34,78685.1,0.0,0.62505,0.00017,24.96168]
[1777833685420,34.33,78685.19,0.0,0.62507,0.00017,24.96122]
[1777833693192,34.33,78685.23,0.0,0.62511,0.00017,24.95715]
[1777833700239,34.33,78685.72,0.0,0.6252,0.00017,24.95538]
[1777833705562,34.33,78683.8,0.0,0.62488,0.00017,24.96137]
[1777833715633,34.32,78684.08,0.0,0.62495,0.00017,24.96017]
[1777833721999,34.32,78684.08,0.0,0.62495,0.00017,24.96014]
[1777833722255,34.32,78684.08,0.0,0.62495,0.00017,24.96014]
[1777833722265,34.32,78684.08,0.0,0.62495,0.00017,24.96014]
[1777833722405,34.32,78684.08,0.0,0.62495,0.00017,24.96014]
[1777833722703,34.32,78684.08,0.0,0.62495,0.00017,24.96014]
[1777833722782,34.32,78684.77,0.0,0.62507,0.00017,24.95773]
[1777833728435,34.32,78686.83,0.0,0.62542,0.00017,24.95101]
[1777833735772,34.31,78684.71,0.0,0.62508,0.00017,24.95765]
[1777833745843,34.31,78685.7,0.0,0.62525,0.00017,24.95428]
[1777833753611,34.31,78686.46,0.0,0.6254,0.00017,24.94802]
[1777833755912,34.31,78691.44,0.0,0.62624,0.00017,24.93192]
[1777833761667,34.31,78691.37,0.0,0.62623,0.00017,24.93214]
[1777833766702,34.31,78690.62,0.0,0.6261,0.00017,24.93455]
[1777833769415,34.31,78690.36,0.0,0.62606,0.00017,24.93539]
[1777833769512,34.31,78690.37,0.0,0.62606,0.00017,24.93535]
[1777833776772,34.31,78692.17,0.0,0.62636,0.00017,24.92953]
[1777833777564,34.31,78692.17,0.0,0.62636,0.00017,24.92953]
[1777833777778,34.31,78691.58,0.0,0.62626,0.00017,24.93143]
[1777833783821,34.31,78689.1,0.0,0.62585,0.00017,24.93939]
[1777833788855,34.31,78689.16,0.0,0.62586,0.00017,24.93914]
[1777833796913,34.3,78688.91,0.0,0.62582,0.00017,24.93983]
[1777833798968,34.3,78688.91,0.0,0.62582,0.00017,24.93983]
[1777833799934,34.3,78688.73,0.0,0.6258,0.00017,24.94037]
[1777833804969,34.3,78689.76,0.0,0.62597,0.00017,24.93696]
[1777833809856,34.3,78689.45,0.0,0.62592,0.00017,24.9379]
[1777833810004,34.3,78689.35,0.0,0.62591,0.00017,24.9382]
[1777833812017,34.3,78698.74,0.0,0.6275,0.00017,24.90396]
[1777833817053,34.3,78697.72,0.0,0.62733,0.00017,24.90732]
[1777833823095,34.3,78694.21,0.0,0.62674,0.00017,24.91875]
[1777833828130,34.3,78693.03,0.0,0.62654,0.00017,24.92257]
[1777833833165,34.3,78689.13,0.0,0.62589,0.00017,24.93517]
[1777833839207,34.3,78689.02,0.0,0.62587,0.00017,24.93547]
[1777833844242,34.3,78688.48,0.0,0.62578,0.00017,24.93717]
[1777833856614,34.3,78688.03,0.0,0.62571,0.00017,24.93852]
[1777833862370,34.3,78690.83,0.0,0.62618,0.00017,24.92944]
[1777833867406,34.3,78691.02,0.0,0.62622,0.00017,24.92882]
[1777833872441,34.3,78690.36,0.0,0.62612,0.00017,24.92725]
[1777833874460,34.3,78694.23,0.0,0.62677,0.00017,24.91469]
[1777833879497,34.3,78698.68,0.0,0.62751,0.00017,24.90021]
[1777833884524,34.3,78698.61,0.0,0.6275,0.00017,24.9005]
[1777833886824,34.3,78694.39,0.0,0.62679,0.00017,24.91428]
[1777833890569,34.3,78689.76,0.0,0.62602,0.00017,24.92929]
[1777833894596,34.3,78684.28,0.0,0.6251,0.00017,24.94689]
[1777833898625,34.3,78680.2,0.0,0.62442,0.00017,24.95985]
[1777833902653,34.3,78675.69,0.0,0.62366,0.00017,24.97409]
[1777833907687,34.29,78677.15,0.0,0.62392,0.00017,24.96929]
[1777833912722,34.29,78677.9,0.0,0.62405,0.00017,24.96674]
[1777833917757,34.29,78678.71,0.0,0.62419,0.00017,24.96401]
[1777833919771,34.29,78683.03,0.0,0.62492,0.00017,24.95016]
[1777833924807,34.29,78683.61,0.0,0.62502,0.00017,24.94819]
[1777833929841,34.28,78687.09,0.0,0.62561,0.00017,24.93691]
[1777833935884,34.28,78689.16,0.0,0.62598,0.00017,24.92645]
[1777833940918,34.28,78688.64,0.0,0.62589,0.00017,24.92809]
[1777833945954,34.28,78690.86,0.0,0.62627,0.00017,24.92088]
[1777833950988,34.28,78693.42,0.0,0.6267,0.00017,24.91258]
[1777833956026,34.28,78692.9,0.0,0.62661,0.00017,24.91428]
[1777833961062,34.28,78690.14,0.0,0.62615,0.00017,24.92323]
[1777833966097,34.28,78688.84,0.0,0.62593,0.00017,24.92741]
[1777833976168,34.28,78687.92,0.0,0.62578,0.00017,24.9303]
[1777833982208,34.28,78686.45,0.0,0.62553,0.00017,24.93498]
[1777833987531,34.28,78687.48,0.0,0.62571,0.00017,24.93163]
[1777833993332,34.28,78686.6,0.0,0.62558,0.00017,24.93071]
[1777834001386,34.28,78685.76,0.0,0.62544,0.00017,24.93335]
[1777834007671,34.28,78685.04,0.0,0.62532,0.00017,24.93561]
[1777834017743,34.28,78684.77,0.0,0.62528,0.00017,24.93639]
[1777834023541,34.28,78684.22,0.0,0.62519,0.00017,24.93811]
[1777834035624,34.27,78683.93,0.0,0.62514,0.00017,24.93898]
[1777834040660,34.27,78684.42,0.0,0.62523,0.00017,24.9374]
[1777834045694,34.27,78684.16,0.0,0.62518,0.00017,24.93823]
[1777834052743,34.27,78683.99,0.0,0.62517,0.00017,24.93507]
[1777834058021,34.27,78683.73,0.0,0.62513,0.00017,24.93591]
[1777834065837,34.27,78683.48,0.0,0.62508,0.00017,24.93671]
[1777834071876,34.27,78681.57,0.0,0.62476,0.00017,24.94282]
[1777834078161,34.27,78681.7,0.0,0.62479,0.00017,24.94239]
[1777834088232,34.27,78682.35,0.0,0.6249,0.00017,24.9403]
[1777834095041,34.27,78682.52,0.0,0.62492,0.00017,24.93975]
[1777834103097,34.27,78685.11,0.0,0.62536,0.00017,24.93147]
[1777834108371,34.27,78683.0,0.0,0.625,0.00017,24.93827]
[1777834112815,34.27,78683.0,0.0,0.62502,0.00017,24.93457]
[1777834112875,34.27,78683.0,0.0,0.62502,0.00017,24.93457]
[1777834113168,34.27,78684.41,0.0,0.62525,0.00017,24.93004]
[1777834114175,34.28,78691.9,0.0,0.62651,0.00017,24.90586]
[1777834115181,34.28,78698.77,0.0,0.62766,0.00017,24.88347]
[1777834120218,34.28,78701.89,0.0,0.62818,0.00017,24.8734]
[1777834125252,34.28,78702.72,0.0,0.62831,0.00017,24.87083]
[1777834130287,34.28,78702.46,0.0,0.62826,0.00017,24.87182]
[1777834135322,34.28,78704.51,0.0,0.6286,0.00017,24.86518]
[1777834140357,34.29,78706.55,0.0,0.62894,0.00017,24.85854]
[1777834144384,34.29,78710.62,0.0,0.62961,0.00017,24.84512]
[1777834149422,34.29,78712.26,0.0,0.62988,0.00017,24.83977]
[1777834154454,34.29,78713.11,0.0,0.63002,0.00017,24.83705]
[1777834159490,34.29,78716.85,0.0,0.63064,0.00017,24.82464]
[1777834165532,34.29,78718.5,0.0,0.63091,0.00017,24.81925]
[1777834170567,34.3,78721.99,0.0,0.63149,0.00017,24.80762]
[1777834176644,34.3,78722.26,0.0,0.63154,0.00017,24.80314]
[1777834182688,34.3,78722.55,0.0,0.63158,0.00017,24.8023]
[1777834188936,34.3,78723.01,0.0,0.63166,0.00017,24.80086]
[1777834195781,34.3,78723.48,0.0,0.63173,0.00017,24.7994]
[1777834200819,34.3,78723.56,0.0,0.63174,0.00017,24.7992]
[1777834205852,34.3,78721.71,0.0,0.63143,0.00017,24.80551]
[1777834209080,34.3,78730.95,0.0,0.63297,0.00017,24.77417]
[1777834214916,34.31,78731.42,0.0,0.63304,0.00017,24.77274]
[1777834215740,34.31,78731.42,0.0,0.63304,0.00017,24.77274]
[1777834215924,34.31,78733.39,0.0,0.63337,0.00017,24.76604]
[1777834217323,34.31,78733.39,0.0,0.63337,0.00017,24.76604]
[1777834217398,34.31,78741.17,0.0,0.63466,0.00017,24.73936]
[1777834222972,34.31,78742.01,0.0,0.63478,0.00017,24.73677]
[1777834228012,34.32,78741.68,0.0,0.63471,0.00017,24.73825]
[1777834235062,34.32,78740.03,0.0,0.63444,0.00017,24.74067]
[1777834240093,34.33,78742.17,0.0,0.63478,0.00017,24.73361]
[1777834246136,34.33,78743.3,0.0,0.63495,0.00017,24.73016]
[1777834251170,34.34,78742.63,0.0,0.63482,0.00017,24.73287]
[1777834257212,34.34,78744.8,0.0,0.63516,0.00017,24.72585]
[1777834262248,34.35,78741.84,0.0,0.63465,0.00017,24.73651]
[1777834267283,34.36,78742.17,0.0,0.63468,0.00017,24.73585]
[1777834272317,34.36,78743.99,0.0,0.63496,0.00017,24.72999]
[1777834277353,34.37,78744.88,0.0,0.63509,0.00017,24.72735]
[1777834278393,34.37,78744.88,0.0,0.63509,0.00017,24.72735]
[1777834278401,34.37,78745.19,0.0,0.63514,0.00017,24.72637]
[1777834281383,34.37,78749.8,0.0,0.63589,0.00017,24.71065]
[1777834282293,34.37,78749.8,0.0,0.63589,0.00017,24.71065]
[1777834282382,34.37,78750.33,0.0,0.63597,0.00017,24.7089]
[1777834289438,34.38,78751.93,0.0,0.63621,0.00017,24.70406]
[1777834294473,34.39,78758.48,0.0,0.63729,0.00017,24.67793]
[1777834296485,34.39,78762.28,0.0,0.63791,0.00017,24.66478]
[1777834302528,34.4,78763.59,0.0,0.63809,0.00017,24.66096]
[1777834307563,34.41,78761.51,0.0,0.63772,0.00017,24.66896]
[1777834312598,34.42,78760.18,0.0,0.63747,0.00017,24.67429]
[1777834314913,34.42,78760.18,0.0,0.63747,0.00017,24.67429]
[1777834314988,34.42,78759.72,0.0,0.63738,0.00017,24.67616]
[1777834320565,34.43,78758.11,0.0,0.63709,0.00017,24.68232]
[1777834320653,34.43,78757.17,0.0,0.63693,0.00017,24.68586]
[1777834323983,34.43,78753.81,0.0,0.63636,0.00017,24.69784]
[1777834324364,34.43,78753.81,0.0,0.63636,0.00017,24.69784]
[1777834324989,34.44,78753.3,0.0,0.63626,0.00017,24.69983]
[1777834327535,34.44,78753.3,0.0,0.63626,0.00017,24.69983]
[1777834328479,34.44,78754.22,0.0,0.6364,0.00017,24.69695]
[1777834328491,34.44,78753.5,0.0,0.63628,0.00017,24.69957]
[1777834333745,34.45,78755.84,0.0,0.63664,0.00017,24.69195]
[1777834338780,34.45,78757.1,0.0,0.63683,0.00017,24.68808]
[1777834344821,34.46,78756.36,0.0,0.63668,0.00017,24.69124]
[1777834350061,34.47,78757.6,0.0,0.63687,0.00017,24.68737]
[1777834357912,34.48,78758.41,0.0,0.63698,0.00017,24.68152]
[1777834364962,34.48,78761.72,0.0,0.6375,0.00017,24.67055]
[1777834370236,34.49,78762.2,0.0,0.63756,0.00017,24.66931]
[1777834376044,34.5,78762.13,0.0,0.63753,0.00017,24.67007]
[1777834384097,34.5,78760.14,0.0,0.63717,0.00017,24.67768]
[1777834390376,34.51,78759.69,0.0,0.63708,0.00017,24.67975]
[1777834396180,34.51,78760.43,0.0,0.63719,0.00017,24.67751]
[1777834405244,34.52,78760.92,0.0,0.63724,0.00017,24.67644]
[1777834410516,34.53,78763.73,0.0,0.63768,0.00017,24.66703]
[1777834416540,34.53,78763.58,0.0,0.63766,0.00017,24.66411]
[1777834416621,34.53,78761.33,0.0,0.63728,0.00017,24.67214]
[1777834422363,34.54,78761.33,0.0,0.63727,0.00017,24.67248]
[1777834427399,34.54,78762.42,0.0,0.63743,0.00017,24.66907]
[1777834436461,34.55,78762.62,0.0,0.63744,0.00017,24.66899]
[1777834441497,34.55,78763.27,0.0,0.63753,0.00016,24.66705]
[1777834446531,34.56,78763.53,0.0,0.63756,0.00016,24.66648]
[1777834453580,34.56,78764.38,0.0,0.63768,0.00016,24.66398]
[1777834458617,34.57,78765.57,0.0,0.63786,0.00016,24.66016]
[1777834463651,34.57,78765.45,0.0,0.63782,0.00016,24.66093]
[1777834466483,34.58,78765.36,0.0,0.6378,0.00016,24.66139]
[1777834466672,34.58,78762.44,0.0,0.63732,0.00016,24.67168]
[1777834472713,34.58,78758.91,0.0,0.63674,0.00017,24.68059]
[1777834478756,34.58,78759.83,0.0,0.63687,0.00016,24.67777]
[1777834489832,34.59,78759.81,0.0,0.63684,0.00016,24.67859]
[1777834494867,34.6,78758.65,0.0,0.63663,0.00016,24.68297]
[1777834501153,34.6,78761.91,0.0,0.63715,0.00016,24.67208]
[1777834511222,34.61,78761.98,0.0,0.63713,0.00016,24.67263]
[1777834521292,34.62,78762.49,0.0,0.63718,0.00016,24.67166]
[1777834527091,34.63,78762.85,0.0,0.63721,0.00016,24.6709]
[1777834534429,34.63,78762.93,0.0,0.63723,0.00016,24.6672]
[1777834534517,34.64,78760.83,0.0,0.63687,0.00016,24.67477]
[1777834540183,34.64,78759.78,0.0,0.63668,0.00016,24.67888]
[1777834545218,34.65,78756.72,0.0,0.63616,0.00016,24.68983]
[1777834551506,34.65,78756.87,0.0,0.63617,0.00016,24.68966]
[1777834557301,34.66,78757.45,0.0,0.63625,0.00016,24.688]
[1777834567009,34.66,78757.41,0.0,0.63623,0.00016,24.68835]
[1777834567111,34.66,78757.41,0.0,0.63623,0.00016,24.68856]
[1777834574421,34.66,78758.25,0.0,0.63635,0.00016,24.68591]
[1777834581716,34.67,78758.88,0.0,0.63645,0.00016,24.68397]
[1777834584384,34.67,78758.88,0.0,0.63645,0.00016,24.68397]
[1777834584392,34.67,78758.88,0.0,0.63644,0.00016,24.68403]
[1777834589526,34.67,78762.17,0.0,0.63698,0.00016,24.67276]
[1777834594562,34.67,78761.51,0.0,0.63688,0.00016,24.67146]
[1777834599597,34.67,78761.33,0.0,0.63684,0.00016,24.67226]
[1777834604631,34.68,78761.26,0.0,0.63682,0.00016,24.67263]
[1777834609667,34.68,78761.25,0.0,0.63682,0.00016,24.67279]
[1777834619734,34.68,78761.16,0.0,0.63679,0.00016,24.67334]
[1777834624774,34.68,78758.62,0.0,0.63637,0.00016,24.68223]
[1777834629810,34.68,78760.14,0.0,0.63662,0.00016,24.67706]
[1777834634845,34.68,78759.01,0.0,0.63643,0.00016,24.6811]
[1777834640887,34.69,78756.81,0.0,0.63606,0.00016,24.68885]
[1777834645922,34.69,78756.1,0.0,0.63594,0.00016,24.6914]
[1777834652207,34.69,78756.75,0.0,0.63605,0.00016,24.68553]
[1777834661027,34.69,78757.8,0.0,0.63622,0.00016,24.68207]
[1777834667070,34.69,78759.98,0.0,0.63657,0.00016,24.67465]
[1777834672348,34.69,78760.07,0.0,0.63658,0.00016,24.67444]
[1777834678148,34.7,78760.67,0.0,0.63668,0.00016,24.67247]
[1777834683181,34.7,78762.13,0.0,0.63691,0.00016,24.66751]
[1777834685345,34.7,78761.52,0.0,0.63681,0.00016,24.66965]
[1777834685372,34.7,78765.96,0.0,0.63754,0.00016,24.65422]
[1777834691238,34.7,78767.14,0.0,0.63773,0.00016,24.6503]
[1777834696274,34.7,78767.38,0.0,0.63776,0.00016,24.64968]
[1777834701310,34.71,78765.94,0.0,0.63751,0.00016,24.65492]
[1777834702319,34.71,78765.94,0.0,0.63751,0.00016,24.65492]
[1777834702367,34.71,78765.67,0.0,0.63746,0.00016,24.65591]
[1777834708358,34.71,78765.28,0.0,0.63739,0.00016,24.65749]
[1777834713393,34.71,78765.22,0.0,0.63739,0.00016,24.65412]
[1777834722700,34.71,78764.12,0.0,0.6372,0.00016,24.6582]
[1777834728497,34.72,78763.88,0.0,0.63715,0.00016,24.65919]
[1777834733536,34.72,78763.8,0.0,0.63713,0.00016,24.65957]
[1777834742840,34.72,78763.72,0.0,0.63711,0.00016,24.66004]
[1777834751665,34.72,78763.74,0.0,0.63711,0.00016,24.66016]
[1777834756699,34.72,78765.45,0.0,0.63738,0.00016,24.65434]
[1777834761734,34.73,78763.83,0.0,0.63711,0.00016,24.66014]
[1777834766770,34.73,78761.23,0.0,0.63668,0.00016,24.66931]
[1777834773051,34.73,78761.95,0.0,0.6368,0.00016,24.6632]
[1777834783124,34.73,78762.47,0.0,0.63688,0.00016,24.6616]
[1777834788923,34.73,78762.84,0.0,0.63694,0.00016,24.66043]
[1777834795985,34.73,78762.99,0.0,0.63696,0.00016,24.66002]
[1777834802028,34.74,78762.87,0.0,0.63693,0.00016,24.66052]
[1777834807062,34.74,78761.75,0.0,0.63675,0.00016,24.66447]
[1777834812097,34.74,78761.73,0.0,0.63674,0.00016,24.66459]
[1777834814163,34.74,78759.42,0.0,0.63636,0.00016,24.67259]
[1777834815119,34.74,78759.42,0.0,0.63636,0.00016,24.67261]
[1777834821175,34.74,78759.42,0.0,0.63636,0.00016,24.67264]
[1777834822551,34.74,78759.42,0.0,0.63636,0.00016,24.67264]
[1777834822600,34.74,78759.51,0.0,0.63637,0.00016,24.67234]
[1777834828223,34.74,78756.99,0.0,0.63596,0.00016,24.68104]
[1777834831554,34.74,78757.22,0.0,0.636,0.00016,24.68024]
[1777834831611,34.74,78757.43,0.0,0.63605,0.00016,24.67577]
[1777834833568,34.74,78757.43,0.0,0.63605,0.00016,24.67577]
[1777834833623,34.74,78757.66,0.0,0.63609,0.00016,24.67496]
[1777834839302,34.74,78757.96,0.0,0.63614,0.00016,24.6739]
[1777834844335,34.74,78758.26,0.0,0.63619,0.00016,24.67282]
[1777834849371,34.74,78758.41,0.0,0.63621,0.00016,24.67226]
[1777834850862,34.74,78758.41,0.0,0.63621,0.00016,24.67226]
[1777834850955,34.74,78760.76,0.0,0.6366,0.00016,24.66412]
[1777834856420,34.74,78758.56,0.0,0.63624,0.00016,24.67168]
[1777834859024,34.73,78758.45,0.0,0.63622,0.00016,24.67204]
[1777834859046,34.73,78758.62,0.0,0.63625,0.00016,24.67143]
[1777834864476,34.73,78758.51,0.0,0.63624,0.00016,24.67175]
[1777834869512,34.73,78758.79,0.0,0.63629,0.00016,24.67071]
[1777834875553,34.73,78758.54,0.0,0.63625,0.00016,24.67149]
[1777834883824,34.73,78758.18,0.0,0.6362,0.00016,24.67263]
[1777834890659,34.73,78758.48,0.0,0.63625,0.00016,24.67157]
[1777834896701,34.73,78760.78,0.0,0.63664,0.00016,24.65993]
[1777834902745,34.73,78760.66,0.0,0.63661,0.00016,24.66045]
[1777834908784,34.73,78760.62,0.0,0.6366,0.00016,24.66073]
[1777834914036,34.74,78758.39,0.0,0.63623,0.00016,24.66857]
[1777834921877,34.74,78758.6,0.0,0.63626,0.00016,24.66801]
[1777834922920,34.74,78750.31,0.0,0.63489,0.00016,24.69652]
[1777834924901,34.74,78747.07,0.0,0.63436,0.00016,24.70757]
[1777834929163,34.74,78746.49,0.0,0.63426,0.00016,24.70955]
[1777834929214,34.74,78743.27,0.0,0.63373,0.00016,24.72048]
[1777834934971,34.74,78740.79,0.0,0.63332,0.00016,24.72883]
[1777834940009,34.74,78739.22,0.0,0.63307,0.00017,24.73407]
[1777834945041,34.74,78737.96,0.0,0.63286,0.00017,24.73824]
[1777834946047,34.74,78742.45,0.0,0.6336,0.00016,24.72308]
[1777834948510,34.74,78742.57,0.0,0.63362,0.00016,24.72267]
[1777834949069,34.74,78742.55,0.0,0.63362,0.00016,24.72274]
[1777834955111,34.74,78739.69,0.0,0.63316,0.00017,24.72868]
[1777834961152,34.74,78739.0,0.0,0.63305,0.00017,24.73104]
[1777834965181,34.74,78732.11,0.0,0.63191,0.00017,24.75419]
[1777834970215,34.74,78728.98,0.0,0.63139,0.00017,24.76457]
[1777834975251,34.73,78729.13,0.0,0.63142,0.00017,24.76399]
[1777834981292,34.73,78728.68,0.0,0.63135,0.00017,24.76535]
[1777834986328,34.73,78728.15,0.0,0.63127,0.00017,24.76698]
[1777834992369,34.73,78728.87,0.0,0.6314,0.00017,24.7644]
[1777834997406,34.73,78728.25,0.0,0.6313,0.00017,24.7663]
[1777835002441,34.72,78726.82,0.0,0.63108,0.00017,24.77087]
[1777835010497,34.72,78729.07,0.0,0.63146,0.00017,24.76311]
[1777835015532,34.72,78728.95,0.0,0.63146,0.00017,24.75959]
[1777835020567,34.72,78728.31,0.0,0.63137,0.00017,24.76154]
[1777835025602,34.71,78728.23,0.0,0.63136,0.00017,24.76162]
[1777835033661,34.71,78728.34,0.0,0.63139,0.00017,24.76094]
[1777835039702,34.71,78727.69,0.0,0.6313,0.00017,24.76288]
[1777835044949,34.7,78725.68,0.0,0.63097,0.00017,24.76936]
[1777835053800,34.7,78726.15,0.0,0.63107,0.00017,24.76741]
[1777835059843,34.69,78726.29,0.0,0.6311,0.00017,24.76669]
[1777835065088,34.69,78729.28,0.0,0.63161,0.00017,24.75651]
[1777835074948,34.69,78733.41,0.0,0.63233,0.00017,24.73858]
[1777835077968,34.68,78735.79,0.0,0.63272,0.00017,24.73049]
[1777835083004,34.68,78735.26,0.0,0.63264,0.00017,24.73222]
[1777835088038,34.68,78734.05,0.0,0.63244,0.00017,24.73627]
[1777835095299,34.68,78732.03,0.0,0.6321,0.00017,24.74305]
[1777835101129,34.68,78731.35,0.0,0.63199,0.00017,24.74537]
[1777835106165,34.69,78731.32,0.0,0.63198,0.00017,24.74553]
[1777835114223,34.69,78732.5,0.0,0.63217,0.00017,24.74173]
[1777835119258,34.69,78731.74,0.0,0.63204,0.00017,24.74439]
[1777835124292,34.69,78728.75,0.0,0.63154,0.00017,24.75449]
[1777835130334,34.69,78727.74,0.0,0.63137,0.00017,24.75796]
[1777835135369,34.69,78727.75,0.0,0.63138,0.00017,24.75428]
[1777835140404,34.69,78726.91,0.0,0.63124,0.00017,24.75718]
[1777835145439,34.7,78730.14,0.0,0.63177,0.00017,24.74653]
[1777835151482,34.7,78727.32,0.0,0.63129,0.00017,24.75609]
[1777835157523,34.7,78727.29,0.0,0.63128,0.00017,24.75632]
[1777835162559,34.7,78728.26,0.0,0.63144,0.00017,24.75319]
[1777835167594,34.7,78727.9,0.0,0.63137,0.00017,24.75448]
[1777835172630,34.7,78728.02,0.0,0.63139,0.00017,24.75416]
[1777835178575,34.7,78727.96,0.0,0.63138,0.00017,24.75441]
[1777835178662,34.7,78727.96,0.0,0.63138,0.00017,24.75446]
[1777835181024,34.7,78727.96,0.0,0.63138,0.00017,24.75447]
[1777835181030,34.71,78728.01,0.0,0.63138,0.00017,24.75432]
[1777835182011,34.71,78728.01,0.0,0.63138,0.00017,24.75432]
[1777835182031,34.71,78728.01,0.0,0.63138,0.00017,24.75432]
[1777835193178,34.71,78728.16,0.0,0.6314,0.00017,24.75396]
[1777835193280,34.71,78728.21,0.0,0.63142,0.00017,24.75009]
[1777835204854,34.71,78728.27,0.0,0.63143,0.00017,24.75004]
[1777835210450,34.71,78728.31,0.0,0.63143,0.00017,24.74991]
[1777835210487,34.71,78728.58,0.0,0.63148,0.00017,24.74907]
[1777835216142,34.71,78728.56,0.0,0.63147,0.00017,24.7492]
[1777835221974,34.71,78728.02,0.0,0.63138,0.00017,24.75107]
[1777835224821,34.71,78728.42,0.0,0.63144,0.00017,24.74975]
[1777835224994,34.71,78728.84,0.0,0.63151,0.00017,24.74837]
[1777835226212,34.71,78735.06,0.0,0.63254,0.00017,24.72756]
[1777835229035,34.71,78735.37,0.0,0.63259,0.00017,24.72656]
[1777835229081,34.71,78734.82,0.0,0.6325,0.00017,24.72844]
[1777835236281,34.72,78734.62,0.0,0.63245,0.00017,24.72931]
[1777835239094,34.72,78741.61,0.0,0.63361,0.00017,24.70583]
[1777835242115,34.72,78743.02,0.0,0.63383,0.00017,24.7012]
[1777835247149,34.72,78741.63,0.0,0.63359,0.00017,24.70618]
[1777835252185,34.73,78741.29,0.0,0.63354,0.00017,24.70383]
[1777835259235,34.73,78741.22,0.0,0.63351,0.00017,24.70441]
[1777835261248,34.73,78736.71,0.0,0.63276,0.00017,24.71972]
[1777835266492,34.73,78736.97,0.0,0.6328,0.00017,24.71905]
[1777835267310,34.73,78736.97,0.0,0.6328,0.00017,24.71905]
[1777835267337,34.74,78736.49,0.0,0.63272,0.00017,24.72071]
[1777835273339,34.74,78733.27,0.0,0.63217,0.00017,24.73172]
[1777835274262,34.74,78733.27,0.0,0.63217,0.00017,24.73172]
[1777835274341,34.74,78733.91,0.0,0.63228,0.00017,24.72957]
[1777835279373,34.74,78736.32,0.0,0.63267,0.00017,24.72173]
[1777835284410,34.74,78741.77,0.0,0.63356,0.00017,24.70359]
[1777835286425,34.75,78735.14,0.0,0.63246,0.00017,24.72603]
[1777835288438,34.75,78731.13,0.0,0.63179,0.00017,24.73951]
[1777835293473,34.75,78730.16,0.0,0.63162,0.00017,24.74291]
[1777835299516,34.75,78730.73,0.0,0.63171,0.00017,24.74121]
[1777835307571,34.76,78731.45,0.0,0.63182,0.00017,24.73909]
[1777835314621,34.76,78731.39,0.0,0.63181,0.00017,24.7358]
[1777835319657,34.76,78731.77,0.0,0.63186,0.00017,24.73473]
[1777835325698,34.77,78731.5,0.0,0.63181,0.00017,24.73588]
[1777835326915,34.77,78726.93,0.0,0.63105,0.00017,24.75112]
[1777835329120,34.77,78726.93,0.0,0.63105,0.00017,24.75115]
[1777835329209,34.77,78728.68,0.0,0.63134,0.00017,24.74538]
[1777835336984,34.77,78725.91,0.0,0.63087,0.00017,24.75485]
[1777835343825,34.77,78727.49,0.0,0.63112,0.00017,24.74988]
[1777835348859,34.78,78729.96,0.0,0.63152,0.00017,24.74185]
[1777835352888,34.78,78733.76,0.0,0.63214,0.00017,24.72933]
[1777835359937,34.78,78735.06,0.0,0.63234,0.00017,24.72526]
[1777835363965,34.78,78739.41,0.0,0.63305,0.00016,24.71083]
[1777835373028,34.79,78741.29,0.0,0.63336,0.00016,24.70117]
[1777835374035,34.79,78745.9,0.0,0.63411,0.00016,24.68562]
[1777835379070,34.79,78747.62,0.0,0.63438,0.00016,24.68006]
[1777835387338,34.8,78748.53,0.0,0.63451,0.00016,24.67742]
[1777835394175,34.81,78747.41,0.0,0.63431,0.00016,24.68161]
[1777835398335,34.81,78747.68,0.0,0.63435,0.00016,24.68085]
[1777835398408,34.81,78747.28,0.0,0.63428,0.00016,24.68226]
[1777835400216,34.81,78740.18,0.0,0.63311,0.00016,24.70636]
[1777835402230,34.81,78740.72,0.0,0.63319,0.00016,24.70463]
[1777835407479,34.81,78737.7,0.0,0.63268,0.00016,24.71502]
[1777835413311,34.82,78737.15,0.0,0.63259,0.00016,24.717]
[1777835420360,34.82,78737.24,0.0,0.6326,0.00016,24.71678]
[1777835427629,34.82,78735.31,0.0,0.63228,0.00016,24.72331]
[1777835435465,34.82,78734.18,0.0,0.63211,0.00016,24.72336]
[1777835443524,34.82,78733.38,0.0,0.63197,0.00017,24.72602]
[1777835449566,34.82,78732.2,0.0,0.63178,0.00017,24.72993]
[1777835454606,34.82,78731.7,0.0,0.6317,0.00017,24.73156]
[1777835461658,34.82,78731.53,0.0,0.63167,0.00017,24.73207]
[1777835467910,34.82,78731.32,0.0,0.63164,0.00017,24.73272]
[1777835477980,34.81,78728.96,0.0,0.63126,0.00017,24.74043]
[1777835483812,34.81,78728.46,0.0,0.63118,0.00017,24.74201]
[1777835488845,34.81,78727.38,0.0,0.631,0.00017,24.74551]
[1777835490859,34.81,78723.4,0.0,0.63035,0.00017,24.75861]
[1777835494806,34.81,78721.64,0.0,0.63007,0.00017,24.76072]
[1777835494814,34.81,78721.11,0.0,0.62998,0.00017,24.76252]
[1777835500928,34.82,78720.86,0.0,0.62993,0.00017,24.76351]
[1777835505965,34.82,78718.4,0.0,0.62952,0.00017,24.7717]
[1777835516037,34.82,78718.1,0.0,0.62946,0.00017,24.77291]
[1777835527116,34.82,78717.52,0.0,0.62935,0.00017,24.77506]
[1777835532150,34.83,78717.14,0.0,0.62928,0.00017,24.77641]
[1777835538411,34.82,78717.03,0.0,0.62927,0.00017,24.77668]
[1777835544234,34.82,78717.02,0.0,0.62928,0.00017,24.77651]
[1777835549270,34.82,78716.93,0.0,0.62927,0.00017,24.77664]
[1777835558551,34.81,78716.77,0.0,0.62927,0.00017,24.77313]
[1777835564376,34.81,78714.85,0.0,0.62896,0.00017,24.77918]
[1777835568621,34.81,78703.52,0.0,0.62709,0.00017,24.81573]
[1777835571431,34.81,78702.88,0.0,0.62698,0.00017,24.8178]
[1777835575128,34.81,78701.14,0.0,0.62669,0.00017,24.82338]
[1777835575179,34.81,78700.08,0.0,0.62652,0.00017,24.82677]
[1777835580211,34.81,78699.06,0.0,0.62635,0.00017,24.83003]
[1777835580305,34.81,78699.06,0.0,0.62635,0.00017,24.83003]
[1777835581059,34.81,78699.06,0.0,0.62635,0.00017,24.83003]
[1777835581104,34.81,78699.06,0.0,0.62635,0.00017,24.83003]
[1777835581120,34.81,78699.06,0.0,0.62635,0.00017,24.83003]
[1777835581135,34.81,78699.06,0.0,0.62635,0.00017,24.83003]
[1777835588762,34.81,78703.88,0.0,0.62715,0.00017,24.81467]
[1777835594588,34.81,78703.43,0.0,0.62707,0.00017,24.81618]
[1777835599626,34.81,78701.77,0.0,0.62679,0.00017,24.82155]
[1777835600630,34.81,78697.03,0.0,0.626,0.00017,24.83669]
[1777835604659,34.82,78695.68,0.0,0.62577,0.00017,24.84114]
[1777835607708,34.82,78695.83,0.0,0.62579,0.00017,24.84074]
[1777835607782,34.82,78695.88,0.0,0.6258,0.00017,24.84065]
[1777835611860,34.82,78696.11,0.0,0.62583,0.00017,24.83995]
[1777835611936,34.82,78696.11,0.0,0.62585,0.00017,24.83627]
[1777835617750,34.82,78694.57,0.0,0.6256,0.00017,24.84104]
[1777835617993,34.82,78694.57,0.0,0.6256,0.00017,24.84104]
[1777835618005,34.82,78694.76,0.0,0.62563,0.00017,24.84044]
[1777835618989,34.82,78694.76,0.0,0.62563,0.00017,24.84044]
[1777835619030,34.82,78694.76,0.0,0.62563,0.00017,24.84044]
[1777835619055,34.82,78694.76,0.0,0.62563,0.00017,24.84044]
[1777835619094,34.82,78694.76,0.0,0.62563,0.00017,24.84044]
[1777835619115,34.82,78694.76,0.0,0.62563,0.00017,24.84044]
[1777835619169,34.82,78694.76,0.0,0.62563,0.00017,24.84041]
[1777835626816,34.81,78694.76,0.0,0.62564,0.00017,24.84022]
[1777835632856,34.81,78690.74,0.0,0.62497,0.00017,24.85296]
[1777835637891,34.82,78691.78,0.0,0.62514,0.00017,24.84979]
[1777835643933,34.82,78691.19,0.0,0.62504,0.00017,24.8516]
[1777835649183,34.81,78687.92,0.0,0.62451,0.00017,24.86175]
[1777835657024,34.81,78687.63,0.0,0.62447,0.00017,24.86243]
[1777835662060,34.81,78687.15,0.0,0.6244,0.00017,24.86379]
[1777835666087,34.81,78691.56,0.0,0.62513,0.00017,24.8498]
[1777835668101,34.81,78695.58,0.0,0.6258,0.00017,24.83704]
[1777835673136,34.8,78695.89,0.0,0.62587,0.00017,24.83229]
[1777835678171,34.8,78695.87,0.0,0.62587,0.00017,24.83231]
[1777835680028,34.8,78695.87,0.0,0.62587,0.00017,24.83231]
[1777835680186,34.8,78695.71,0.0,0.62584,0.00017,24.8328]
[1777835683083,34.8,78695.71,0.0,0.62584,0.00017,24.8328]
[1777835683184,34.8,78695.52,0.0,0.62581,0.00017,24.83337]
[1777835686278,34.8,78695.52,0.0,0.62581,0.00017,24.83336]
[1777835686381,34.8,78695.52,0.0,0.62581,0.00017,24.83336]
[1777835686390,34.8,78695.52,0.0,0.62581,0.00017,24.83336]
[1777835686430,34.8,78695.52,0.0,0.62581,0.00017,24.83336]
[1777835686509,34.8,78694.91,0.0,0.62571,0.00017,24.83528]
[1777835687050,34.8,78694.91,0.0,0.62571,0.00017,24.83528]
[1777835687235,34.8,78694.91,0.0,0.62571,0.00017,24.83527]
[1777835690194,34.8,78697.54,0.0,0.62615,0.00017,24.82689]
[1777835690256,34.8,78697.54,0.0,0.62615,0.00017,24.82688]
[1777835698311,34.8,78701.23,0.0,0.62677,0.00017,24.81508]
[1777835703347,34.8,78701.63,0.0,0.62684,0.00017,24.81365]
[1777835704542,34.8,78701.63,0.0,0.62684,0.00017,24.81365]
[1777835704546,34.8,78702.2,0.0,0.62694,0.00017,24.81176]
[1777835705404,34.8,78702.2,0.0,0.62694,0.00017,24.81176]
[1777835705440,34.8,78704.42,0.0,0.62731,0.00017,24.80457]
[1777835711402,34.79,78703.76,0.0,0.62722,0.00017,24.80635]
[1777835716438,34.79,78704.56,0.0,0.62736,0.00017,24.80348]
[1777835722479,34.78,78704.97,0.0,0.62745,0.00017,24.80181]
[1777835727515,34.78,78705.78,0.0,0.62759,0.00017,24.79891]
[1777835734564,34.77,78706.41,0.0,0.62773,0.00017,24.79276]
[1777835739818,34.77,78706.89,0.0,0.62783,0.00017,24.79093]
[1777835748663,34.76,78709.67,0.0,0.62831,0.00017,24.78146]
[1777835754707,34.76,78709.65,0.0,0.62832,0.00017,24.78122]
[1777835759959,34.75,78707.67,0.0,0.62801,0.00017,24.78732]
[1777835770028,34.75,78708.35,0.0,0.62814,0.00017,24.78458]
[1777835776863,34.74,78708.6,0.0,0.6282,0.00017,24.7834]
[1777835781894,34.74,78709.38,0.0,0.62834,0.00017,24.78066]
[1777835782901,34.74,78714.55,0.0,0.6292,0.00017,24.76375]
[1777835787936,34.73,78716.28,0.0,0.6295,0.00017,24.75786]
[1777835792972,34.73,78715.85,0.0,0.62945,0.00017,24.75535]
[1777835798005,34.73,78714.69,0.0,0.62927,0.00017,24.75898]
[1777835803041,34.73,78713.72,0.0,0.62911,0.00017,24.76197]
[1777835806050,34.73,78710.86,0.0,0.62864,0.00017,24.77123]
[1777835806132,34.73,78710.78,0.0,0.62863,0.00017,24.77145]
[1777835815124,34.72,78711.14,0.0,0.62871,0.00017,24.7699]
[1777835820378,34.72,78709.61,0.0,0.62847,0.00017,24.77468]
[1777835821731,34.72,78709.61,0.0,0.62847,0.00017,24.77468]
[1777835821739,34.72,78709.61,0.0,0.62847,0.00017,24.77468]
[1777835822173,34.72,78709.61,0.0,0.62847,0.00017,24.77459]
[1777835823181,34.71,78700.91,0.0,0.62702,0.00017,24.80269]
[1777835824188,34.71,78696.73,0.0,0.62633,0.00017,24.81604]
[1777835830449,34.71,78696.88,0.0,0.62637,0.00017,24.81518]
[1777835837278,34.7,78696.73,0.0,0.62637,0.00017,24.81527]
[1777835844327,34.7,78695.27,0.0,0.62614,0.00017,24.81953]
[1777835849363,34.69,78693.99,0.0,0.62594,0.00017,24.82333]
[1777835854397,34.69,78694.02,0.0,0.62598,0.00017,24.81922]
[1777835859435,34.68,78694.35,0.0,0.62605,0.00017,24.81789]
[1777835864470,34.68,78694.72,0.0,0.62612,0.00017,24.81644]
[1777835867352,34.68,78694.62,0.0,0.62611,0.00017,24.81666]
[1777835867490,34.68,78694.48,0.0,0.62609,0.00017,24.81705]
[1777835880799,34.67,78695.03,0.0,0.62621,0.00017,24.81461]
[1777835886624,34.66,78695.37,0.0,0.62629,0.00017,24.81318]
[1777835896693,34.65,78695.39,0.0,0.62632,0.00017,24.81255]
[1777835903743,34.65,78695.52,0.0,0.62636,0.00017,24.81172]
[1777835908778,34.64,78693.05,0.0,0.62596,0.00017,24.81932]
[1777835921079,34.63,78694.0,0.0,0.62617,0.00017,24.81172]
[1777835926904,34.63,78694.0,0.0,0.62619,0.00017,24.81141]
[1777835928043,34.63,78694.0,0.0,0.62619,0.00017,24.81141]
[1777835928144,34.62,78694.91,0.0,0.62635,0.00017,24.80837]
[1777835934959,34.62,78693.64,0.0,0.62615,0.00017,24.8121]
[1777835937981,34.62,78685.23,0.0,0.62475,0.00017,24.83872]
[1777835943190,34.61,78683.64,0.0,0.6245,0.00017,24.84348]
[1777835943223,34.61,78683.91,0.0,0.62455,0.00017,24.84249]
[1777835951290,34.6,78682.5,0.0,0.62434,0.00017,24.84643]
[1777835957393,34.6,78682.5,0.0,0.62434,0.00017,24.84637]
[1777835958122,34.6,78682.77,0.0,0.62441,0.00017,24.84513]
[1777835963157,34.59,78684.08,0.0,0.62464,0.00017,24.84073]
[1777835970206,34.59,78684.27,0.0,0.62468,0.00017,24.83987]
[1777835975240,34.59,78683.96,0.0,0.62465,0.00017,24.83696]
[1777835981283,34.58,78683.47,0.0,0.62458,0.00017,24.8383]
[1777835986318,34.58,78681.91,0.0,0.62433,0.00017,24.84307]
[1777835991570,34.58,78679.39,0.0,0.62391,0.00017,24.85086]
[1777835997395,34.57,78678.99,0.0,0.62385,0.00017,24.85196]
[1777835998402,34.57,78685.2,0.0,0.6249,0.00017,24.83227]
[1777836001104,34.57,78686.4,0.0,0.6251,0.00017,24.82842]
[1777836001201,34.57,78685.98,0.0,0.62503,0.00017,24.82968]
[1777836010365,34.57,78688.31,0.0,0.62544,0.00017,24.82196]
[1777836010485,34.57,78689.76,0.0,0.62568,0.00017,24.8173]
[1777836015520,34.57,78692.92,0.0,0.62622,0.00017,24.80701]
[1777836020555,34.56,78695.83,0.0,0.62671,0.00017,24.79747]
[1777836025591,34.56,78697.48,0.0,0.627,0.00017,24.79195]
[1777836031851,34.56,78700.62,0.0,0.62755,0.00017,24.77782]
[1777836037674,34.55,78701.7,0.0,0.62774,0.00017,24.77407]
[1777836047746,34.55,78700.76,0.0,0.6276,0.00017,24.77673]
[1777836049763,34.55,78696.39,0.0,0.62688,0.00017,24.79081]
[1777836054799,34.54,78695.11,0.0,0.62667,0.00017,24.79474]
[1777836062064,34.54,78689.4,0.0,0.62573,0.00017,24.81282]
[1777836067890,34.54,78688.82,0.0,0.62564,0.00017,24.81442]
[1777836072926,34.53,78688.58,0.0,0.62561,0.00017,24.81496]
[1777836077961,34.53,78691.39,0.0,0.62609,0.00017,24.80572]
[1777836080069,34.53,78691.92,0.0,0.62619,0.00017,24.80398]
[1777836080082,34.53,78691.92,0.0,0.62619,0.00017,24.80398]
[1777836080232,34.53,78692.93,0.0,0.62636,0.00017,24.80068]
[1777836082216,34.53,78667.42,0.0,0.62207,0.00017,24.8814]
[1777836082995,34.53,78667.42,0.0,0.62207,0.00017,24.88144]
[1777836084003,34.53,78666.98,0.0,0.622,0.00017,24.88281]
[1777836088030,34.53,78671.17,0.0,0.6227,0.00017,24.86982]
[1777836093066,34.53,78674.19,0.0,0.62322,0.00017,24.85675]
[1777836098102,34.53,78675.85,0.0,0.62349,0.00017,24.85167]
[1777836099108,34.53,78680.52,0.0,0.62427,0.00017,24.83697]
[1777836104144,34.54,78681.27,0.0,0.62439,0.00017,24.83479]
[1777836107164,34.54,78685.7,0.0,0.62513,0.00017,24.82085]
[1777836112426,34.54,78684.73,0.0,0.62495,0.00017,24.82413]
[1777836118241,34.54,78682.34,0.0,0.62455,0.00017,24.8318]
[1777836123277,34.54,78680.6,0.0,0.62426,0.00017,24.83726]
[1777836127305,34.54,78676.76,0.0,0.62362,0.00017,24.84933]
[1777836132339,34.54,78676.41,0.0,0.62356,0.00017,24.85044]
[1777836139388,34.54,78675.18,0.0,0.62335,0.00017,24.85423]
[1777836144423,34.54,78673.99,0.0,0.62316,0.00017,24.85792]
[1777836151473,34.54,78673.53,0.0,0.6231,0.00017,24.85558]
[1777836162777,34.54,78673.0,0.0,0.62301,0.00017,24.85717]
[1777836172848,34.54,78672.61,0.0,0.62295,0.00017,24.85834]
[1777836182918,34.54,78672.3,0.0,0.6229,0.00017,24.85927]
[1777836191754,34.54,78676.46,0.0,0.6236,0.00017,24.84624]
[1777836196790,34.54,78675.61,0.0,0.62345,0.00017,24.84893]
[1777836201824,34.54,78676.62,0.0,0.62362,0.00017,24.84578]
[1777836204365,34.54,78676.35,0.0,0.62358,0.00017,24.84663]
[1777836204466,34.54,78677.47,0.0,0.62376,0.00017,24.84312]
[1777836207866,34.54,78682.62,0.0,0.62463,0.00017,24.82684]
[1777836209643,34.54,78683.39,0.0,0.62476,0.00017,24.82441]
[1777836209880,34.54,78683.44,0.0,0.62476,0.00017,24.82427]
[1777836211893,34.54,78687.92,0.0,0.62553,0.00017,24.80622]
[1777836216928,34.54,78686.82,0.0,0.62535,0.00017,24.80965]
[1777836223204,34.53,78687.06,0.0,0.6254,0.00017,24.80877]
[1777836223624,34.53,78687.06,0.0,0.6254,0.00017,24.80877]
[1777836223680,34.53,78687.06,0.0,0.6254,0.00017,24.80875]
[1777836226277,34.53,78687.06,0.0,0.6254,0.00017,24.80873]
[1777836226291,34.53,78686.81,0.0,0.62536,0.00017,24.80951]
[1777836233283,34.53,78686.48,0.0,0.62531,0.00017,24.81042]
[1777836239085,34.53,78688.99,0.0,0.62574,0.00017,24.80227]
[1777836252175,34.53,78690.82,0.0,0.62605,0.00017,24.79625]
[1777836257210,34.53,78687.63,0.0,0.62552,0.00017,24.80643]
[1777836261238,34.53,78682.62,0.0,0.62468,0.00017,24.82234]
[1777836263495,34.52,78679.87,0.0,0.62422,0.00017,24.83098]
[1777836269294,34.52,78680.28,0.0,0.6243,0.00017,24.82954]
[1777836274328,34.52,78680.66,0.0,0.62438,0.00017,24.82447]
[1777836279364,34.52,78681.07,0.0,0.62446,0.00017,24.82303]
[1777836290442,34.51,78681.31,0.0,0.62452,0.00017,24.82193]
[1777836299505,34.51,78682.95,0.0,0.6248,0.00017,24.81649]
[1777836304539,34.51,78684.17,0.0,0.62501,0.00017,24.81248]
[1777836313603,34.5,78687.56,0.0,0.62559,0.00017,24.80145]
[1777836318638,34.5,78685.95,0.0,0.62533,0.00017,24.80651]
[1777836322385,34.5,78686.7,0.0,0.62545,0.00017,24.80405]
[1777836322666,34.5,78686.75,0.0,0.62546,0.00017,24.80387]
[1777836327701,34.5,78686.58,0.0,0.62544,0.00017,24.80431]
[1777836333985,34.5,78686.84,0.0,0.6255,0.00017,24.79963]
[1777836342806,34.5,78686.31,0.0,0.62542,0.00017,24.80116]
[1777836347841,34.49,78687.65,0.0,0.62565,0.00017,24.79678]
[1777836349783,34.49,78687.43,0.0,0.62562,0.00017,24.79747]
[1777836349855,34.49,78687.6,0.0,0.62565,0.00017,24.7969]
[1777836354889,34.49,78687.14,0.0,0.62557,0.00017,24.79829]
[1777836360931,34.49,78687.17,0.0,0.62558,0.00017,24.79809]
[1777836365966,34.49,78686.78,0.0,0.62552,0.00017,24.79925]
[1777836373016,34.49,78686.71,0.0,0.62552,0.00017,24.79935]
[1777836381071,34.49,78686.44,0.0,0.62548,0.00017,24.80006]
[1777836386106,34.48,78688.2,0.0,0.62578,0.00017,24.79435]
[1777836391142,34.48,78687.89,0.0,0.62574,0.00017,24.79154]
[1777836398192,34.48,78687.28,0.0,0.62565,0.00017,24.79339]
[1777836404477,34.48,78686.86,0.0,0.62558,0.00017,24.79465]
[1777836412292,34.48,78684.21,0.0,0.62514,0.00017,24.80298]
[1777836417327,34.48,78684.51,0.0,0.6252,0.00017,24.80192]
[1777836424617,34.47,78684.52,0.0,0.62521,0.00017,24.80173]
[1777836430476,34.47,78684.65,0.0,0.62523,0.00017,24.80121]
[1777836437525,34.47,78684.45,0.0,0.62521,0.00017,24.80173]
[1777836443568,34.47,78684.83,0.0,0.62528,0.00017,24.80038]
[1777836448603,34.47,78684.95,0.0,0.6253,0.00017,24.7999]
[1777836454828,34.47,78687.28,0.0,0.62571,0.00017,24.7886]
[1777836460687,34.47,78686.98,0.0,0.62567,0.00017,24.78949]
[1777836465723,34.46,78686.88,0.0,0.62565,0.00017,24.78974]
[1777836472771,34.46,78684.39,0.0,0.62524,0.00017,24.79759]
[1777836480828,34.46,78684.63,0.0,0.62529,0.00017,24.79668]
[1777836485863,34.46,78684.6,0.0,0.62529,0.00017,24.79669]
[1777836492360,34.46,78684.6,0.0,0.62529,0.00017,24.79669]
[1777836492410,34.46,78684.6,0.0,0.62529,0.00017,24.79669]
[1777836492420,34.46,78684.6,0.0,0.62529,0.00017,24.79669]
[1777836493823,34.46,78684.8,0.0,0.62532,0.00017,24.79595]
[1777836493845,34.46,78684.8,0.0,0.62533,0.00017,24.79591]
[1777836493871,34.46,78684.8,0.0,0.62533,0.00017,24.79591]
[1777836493884,34.46,78684.8,0.0,0.62533,0.00017,24.79591]
[1777836493951,34.46,78687.25,0.0,0.62574,0.00017,24.78806]
[1777836495293,34.46,78687.25,0.0,0.62574,0.00017,24.78806]
[1777836495381,34.46,78687.54,0.0,0.62579,0.00017,24.78712]
[1777836495962,34.46,78687.54,0.0,0.62579,0.00017,24.78712]
[1777836495964,34.46,78687.54,0.0,0.62579,0.00017,24.78712]
[1777836496066,34.46,78687.73,0.0,0.62582,0.00017,24.78649]
[1777836498181,34.46,78687.73,0.0,0.62582,0.00017,24.78648]
[1777836498410,34.46,78687.73,0.0,0.62582,0.00017,24.78648]
[1777836498439,34.46,78687.73,0.0,0.62582,0.00017,24.78648]
[1777836498464,34.46,78681.12,0.0,0.62471,0.00017,24.8076]
[1777836503989,34.45,78683.75,0.0,0.62516,0.00017,24.79909]
[1777836510034,34.45,78684.04,0.0,0.62521,0.00017,24.79805]
[1777836515250,34.45,78682.53,0.0,0.62498,0.00017,24.79905]
[1777836517261,34.45,78682.53,0.0,0.62498,0.00017,24.79903]
[1777836517266,34.45,78682.53,0.0,0.62498,0.00017,24.79903]
[1777836517399,34.45,78682.53,0.0,0.62498,0.00017,24.79903]
[1777836517420,34.45,78682.53,0.0,0.62498,0.00017,24.79903]
[1777836518776,34.45,78683.13,0.0,0.62508,0.00017,24.7971]
[1777836518784,34.45,78683.13,0.0,0.62508,0.00017,24.7971]
[1777836518877,34.45,78683.13,0.0,0.62508,0.00017,24.7971]
[1777836518837,34.45,78683.13,0.0,0.62508,0.00017,24.79706]
[1777836518940,34.45,78683.97,0.0,0.62522,0.00017,24.79438]
[1777836525321,34.45,78683.79,0.0,0.6252,0.00017,24.79485]
[1777836530174,34.45,78688.44,0.0,0.62598,0.00017,24.77984]
[1777836535391,34.45,78686.81,0.0,0.62571,0.00017,24.78502]
[1777836541253,34.44,78685.71,0.0,0.62553,0.00017,24.78847]
[1777836546287,34.44,78684.74,0.0,0.62537,0.00017,24.7915]
[1777836555532,34.44,78687.28,0.0,0.6258,0.00017,24.78325]
[1777836564414,34.44,78686.73,0.0,0.62572,0.00017,24.78492]
[1777836569448,34.44,78685.58,0.0,0.62553,0.00017,24.78855]
[1777836574483,34.44,78685.56,0.0,0.62554,0.00017,24.78482]
[1777836580525,34.44,78682.06,0.0,0.62496,0.00017,24.79591]
[1777836582906,34.44,78682.06,0.0,0.62496,0.00017,24.79591]
[1777836583547,34.44,78682.17,0.0,0.62498,0.00017,24.7955]
[1777836592534,34.44,78682.2,0.0,0.62499,0.00017,24.79532]
[1777836592611,34.43,78682.31,0.0,0.62501,0.00017,24.79487]
[1777836598651,34.43,78681.02,0.0,0.6248,0.00017,24.79886]
[1777836603687,34.43,78681.34,0.0,0.62486,0.00017,24.79773]
[1777836609729,34.43,78683.71,0.0,0.62526,0.00017,24.79003]
[1777836614764,34.43,78684.15,0.0,0.62534,0.00017,24.78854]
[1777836619799,34.43,78684.13,0.0,0.62534,0.00017,24.78853]
[1777836624833,34.42,78684.45,0.0,0.6254,0.00017,24.78743]
[1777836630875,34.42,78686.15,0.0,0.62569,0.00017,24.78189]
[1777836635911,34.42,78685.76,0.0,0.62564,0.00017,24.77935]
[1777836640946,34.42,78685.28,0.0,0.62556,0.00017,24.78083]
[1777836642960,34.42,78679.42,0.0,0.62458,0.00017,24.79953]
[1777836649001,34.42,78680.63,0.0,0.62479,0.00017,24.79555]
[1777836654037,34.42,78682.97,0.0,0.62519,0.00017,24.78797]
[1777836657552,34.42,78683.62,0.0,0.6253,0.00017,24.78583]
[1777836657760,34.42,78683.62,0.0,0.6253,0.00017,24.78583]
[1777836658064,34.42,78683.78,0.0,0.62533,0.00017,24.7853]
[1777836659073,34.42,78692.68,0.0,0.62683,0.00017,24.75661]
[1777836664107,34.42,78694.73,0.0,0.62717,0.00017,24.74999]
[1777836669142,34.42,78695.81,0.0,0.62735,0.00017,24.74652]
[1777836676383,34.42,78693.01,0.0,0.62687,0.00017,24.75568]
[1777836682233,34.42,78692.8,0.0,0.62684,0.00017,24.75639]
[1777836687267,34.42,78689.22,0.0,0.62623,0.00017,24.76799]
[1777836694317,34.42,78689.01,0.0,0.62622,0.00017,24.76492]
[1777836699351,34.42,78689.03,0.0,0.62622,0.00017,24.76484]
[1777836706595,34.42,78688.81,0.0,0.62618,0.00017,24.76554]
[1777836712443,34.42,78688.48,0.0,0.62613,0.00017,24.76658]
[1777836723520,34.42,78690.7,0.0,0.6265,0.00017,24.75941]
[1777836729562,34.42,78694.22,0.0,0.62709,0.00017,24.748]
[1777836734597,34.42,78695.22,0.0,0.62726,0.00017,24.74479]
[1777836739634,34.42,78694.78,0.0,0.62718,0.00017,24.74627]
[1777836741774,34.42,78694.06,0.0,0.62706,0.00017,24.74863]
[1777836741836,34.42,78694.59,0.0,0.62715,0.00017,24.74691]
[1777836743663,34.42,78699.13,0.0,0.62791,0.00017,24.73212]
[1777836746877,34.42,78704.4,0.0,0.62879,0.00017,24.71492]
[1777836752725,34.42,78708.2,0.0,0.62944,0.00017,24.69878]
[1777836755756,34.43,78714.96,0.0,0.63057,0.00017,24.67639]
[1777836756947,34.43,78725.82,0.0,0.63239,0.00017,24.63994]
[1777836758572,34.43,78725.82,0.0,0.63239,0.00017,24.63994]
[1777836758769,34.43,78729.19,0.0,0.63295,0.00017,24.62856]
[1777836761778,34.43,78729.43,0.0,0.63298,0.00017,24.6279]
[1777836761868,34.43,78729.57,0.0,0.633,0.00017,24.6275]
[1777836763805,34.43,78734.77,0.0,0.63386,0.00017,24.6099]
[1777836770853,34.44,78733.82,0.0,0.63368,0.00017,24.61375]
[1777836774884,34.45,78742.03,0.0,0.63503,0.00017,24.58589]
[1777836775929,34.45,78742.03,0.0,0.63503,0.00017,24.58589]
[1777836775961,34.45,78741.48,0.0,0.63493,0.00017,24.588]
[1777836780925,34.45,78747.27,0.0,0.63588,0.00017,24.56835]
[1777836781930,34.46,78751.55,0.0,0.63658,0.00017,24.55367]
[1777836782937,34.46,78755.85,0.0,0.63729,0.00017,24.53874]
[1777836783357,34.46,78755.85,0.0,0.63729,0.00017,24.53874]
[1777836783945,34.46,78757.78,0.0,0.63761,0.00017,24.53195]
[1777836785204,34.46,78757.78,0.0,0.63761,0.00017,24.53195]
[1777836785212,34.46,78757.78,0.0,0.63761,0.00017,24.53195]
[1777836785962,34.46,78766.14,0.0,0.63898,0.00017,24.50281]
[1777836787163,34.46,78778.71,0.0,0.64106,0.00017,24.45798]
[1777836790999,34.47,78785.46,0.0,0.64216,0.00017,24.43404]
[1777836793011,34.47,78787.47,0.0,0.64248,0.00017,24.42702]
[1777836797233,34.48,78794.54,0.0,0.64363,0.00017,24.40162]
[1777836803079,34.48,78794.49,0.0,0.6436,0.00017,24.40224]
[1777836808115,34.49,78795.06,0.0,0.64369,0.00017,24.40029]
[1777836813148,34.49,78794.47,0.0,0.6436,0.00017,24.39883]
[1777836818184,34.49,78794.12,0.0,0.64354,0.00017,24.40029]
[1777836820198,34.49,78787.93,0.0,0.6425,0.00017,24.42312]
[1777836825232,34.5,78784.51,0.0,0.64192,0.00017,24.43606]
[1777836830267,34.5,78782.17,0.0,0.64151,0.00017,24.44504]
[1777836837316,34.51,78781.87,0.0,0.64143,0.00017,24.44679]
[1777836843361,34.52,78782.54,0.0,0.64152,0.00017,24.44491]
[1777836853429,34.53,78783.65,0.0,0.64167,0.00017,24.44177]
[1777836858464,34.53,78785.69,0.0,0.64198,0.00017,24.43481]
[1777836860478,34.54,78792.05,0.0,0.64303,0.00017,24.41186]
[1777836865512,34.54,78792.21,0.0,0.64305,0.00017,24.41147]
[1777836870567,34.54,78797.72,0.0,0.64395,0.00016,24.39136]
[1777836874597,34.54,78804.27,0.0,0.64504,0.00016,24.36356]
[1777836875606,34.54,78812.65,0.0,0.64642,0.00016,24.33246]
[1777836876630,34.54,78845.55,0.0,0.65181,0.00016,24.20738]
[1777836877800,34.54,78847.16,0.0,0.65207,0.00016,24.20123]
[1777836878638,34.54,78847.16,0.0,0.65207,0.00016,24.20135]
[1777836883673,34.55,78837.74,0.0,0.65051,0.00016,24.23823]
[1777836884681,34.55,78831.81,0.0,0.64953,0.00016,24.261]
[1777836887869,34.55,78826.12,0.0,0.64859,0.00016,24.28282]
[1777836893743,34.56,78822.78,0.0,0.64802,0.00016,24.29596]
[1777836898782,34.56,78819.64,0.0,0.64749,0.00016,24.30827]
[1777836903817,34.57,78825.12,0.0,0.64837,0.00016,24.28804]
[1777836905832,34.57,78832.49,0.0,0.64957,0.00016,24.26019]
[1777836910869,34.57,78832.18,0.0,0.64951,0.00016,24.26173]
[1777836915904,34.57,78833.11,0.0,0.64965,0.00016,24.25847]
[1777836920939,34.58,78827.89,0.0,0.64878,0.00016,24.27857]
[1777836925974,34.58,78825.16,0.0,0.64833,0.00016,24.28906]
[1777836932016,34.58,78821.35,0.0,0.64772,0.00016,24.29977]
[1777836937052,34.58,78822.03,0.0,0.64782,0.00016,24.29733]
[1777836942088,34.58,78823.91,0.0,0.64813,0.00016,24.2904]
[1777836947124,34.59,78823.88,0.0,0.64811,0.00016,24.29072]
[1777836952158,34.59,78822.65,0.0,0.6479,0.00016,24.29551]
[1777836958385,34.59,78821.22,0.0,0.64766,0.00016,24.30109]
[1777836964242,34.59,78819.73,0.0,0.64741,0.00016,24.30686]
[1777836969278,34.59,78819.7,0.0,0.6474,0.00016,24.3072]
[1777836971294,34.6,78799.21,0.0,0.64402,0.00016,24.38342]
[1777836976330,34.6,78800.83,0.0,0.64429,0.00016,24.37747]
[1777836981363,34.6,78798.2,0.0,0.64383,0.00016,24.38768]
[1777836986398,34.61,78801.75,0.0,0.64439,0.00016,24.37521]
[1777836991431,34.61,78802.46,0.0,0.6445,0.00016,24.36937]
[1777836996467,34.62,78805.76,0.0,0.64502,0.00016,24.35775]
[1777837003515,34.63,78807.03,0.0,0.6452,0.00016,24.35385]
[1777837008744,34.64,78811.23,0.0,0.64587,0.00016,24.33888]
[1777837017613,34.65,78815.02,0.0,0.64644,0.00016,24.3259]
[1777837025669,34.66,78813.76,0.0,0.6462,0.00016,24.33156]
[1777837030705,34.67,78816.17,0.0,0.64657,0.00016,24.32323]
[1777837035740,34.67,78815.79,0.0,0.64648,0.00016,24.32528]
[1777837040774,34.68,78815.58,0.0,0.64642,0.00016,24.32668]
[1777837046818,34.69,78813.62,0.0,0.64607,0.00016,24.3347]
[1777837051851,34.69,78809.74,0.0,0.64543,0.00016,24.34581]
[1777837057893,34.7,78810.39,0.0,0.64551,0.00016,24.34403]
[1777837064965,34.71,78811.38,0.0,0.64564,0.00016,24.3411]
[1777837066957,34.71,78817.79,0.0,0.64669,0.00016,24.31741]
[1777837071992,34.71,78816.95,0.0,0.64654,0.00016,24.32079]
[1777837079234,34.72,78816.76,0.0,0.64649,0.00016,24.32189]
[1777837087097,34.72,78816.86,0.0,0.6465,0.00016,24.32186]
[1777837092132,34.72,78814.58,0.0,0.64611,0.00016,24.33055]
[1777837097168,34.73,78812.34,0.0,0.64573,0.00016,24.33934]
[1777837102202,34.73,78817.14,0.0,0.64649,0.00016,24.322]
[1777837109444,34.74,78816.96,0.0,0.64643,0.00016,24.32339]
[1777837116301,34.75,78816.74,0.0,0.6464,0.00016,24.32086]
[1777837127385,34.75,78816.75,0.0,0.64638,0.00016,24.32141]
[1777837138466,34.76,78822.33,0.0,0.64727,0.00016,24.30112]
[1777837143501,34.76,78820.27,0.0,0.64692,0.00016,24.30901]
[1777837148536,34.76,78824.89,0.0,0.64767,0.00016,24.29201]
[1777837156592,34.77,78822.9,0.0,0.64733,0.00016,24.29982]
[1777837169683,34.77,78820.38,0.0,0.64689,0.00016,24.30976]
[1777837174719,34.77,78818.72,0.0,0.64663,0.00016,24.31234]
[1777837177739,34.78,78810.95,0.0,0.64535,0.00016,24.34129]
[1777837182774,34.78,78810.2,0.0,0.64521,0.00016,24.34447]
[1777837187809,34.79,78805.35,0.0,0.6444,0.00016,24.36265]
[1777837192844,34.79,78802.48,0.0,0.64392,0.00016,24.37349]
[1777837197880,34.79,78800.48,0.0,0.64358,0.00016,24.38111]
[1777837202914,34.8,78794.98,0.0,0.64266,0.00016,24.40135]
[1777837207950,34.8,78793.35,0.0,0.64238,0.00016,24.40751]
[1777837213992,34.8,78792.15,0.0,0.64217,0.00016,24.41217]
[1777837220229,34.81,78788.0,0.0,0.64148,0.00016,24.42727]
[1777837229096,34.81,78786.8,0.0,0.64127,0.00016,24.43178]
[1777837234133,34.81,78784.36,0.0,0.64089,0.00016,24.43683]
[1777837240370,34.81,78785.9,0.0,0.64113,0.00016,24.43149]
[1777837247225,34.82,78781.97,0.0,0.64048,0.00016,24.44568]
[1777837252260,34.82,78780.66,0.0,0.64026,0.00016,24.45043]
[1777837259309,34.82,78780.63,0.0,0.64025,0.00016,24.45069]
[1777837264343,34.82,78779.03,0.0,0.63998,0.00016,24.45646]
[1777837269380,34.82,78781.23,0.0,0.64034,0.00016,24.44877]
[1777837275422,34.82,78781.56,0.0,0.64039,0.00016,24.44775]
[1777837280650,34.82,78781.27,0.0,0.64033,0.00016,24.44894]
[1777837286500,34.83,78780.59,0.0,0.64021,0.00016,24.4515]
[1777837292543,34.83,78780.21,0.0,0.64016,0.00016,24.44921]
[1777837300791,34.83,78776.39,0.0,0.63953,0.00016,24.46286]
[1777837310669,34.83,78776.82,0.0,0.63959,0.00016,24.4615]
[1777837317718,34.83,78777.13,0.0,0.63964,0.00016,24.46052]
[1777837322753,34.83,78778.31,0.0,0.63983,0.00016,24.45645]
[1777837327789,34.84,78778.79,0.0,0.6399,0.00016,24.45484]
[1777837332824,34.83,78779.13,0.0,0.63996,0.00016,24.45359]
[1777837337858,34.83,78779.53,0.0,0.64003,0.00016,24.45214]
[1777837343900,34.83,78778.76,0.0,0.6399,0.00016,24.45481]
[1777837348936,34.83,78782.12,0.0,0.64046,0.00016,24.44289]
[1777837353970,34.83,78779.84,0.0,0.6401,0.00016,24.44719]
[1777837361217,34.83,78780.6,0.0,0.64022,0.00016,24.44446]
[1777837368070,34.83,78780.57,0.0,0.64022,0.00016,24.44453]
[1777837373107,34.83,78780.74,0.0,0.64025,0.00016,24.4439]
[1777837378140,34.83,78783.4,0.0,0.64069,0.00016,24.43444]
[1777837383176,34.83,78785.46,0.0,0.64103,0.00016,24.42711]
[1777837388211,34.83,78786.31,0.0,0.64116,0.00016,24.42412]
[1777837395260,34.83,78785.76,0.0,0.64107,0.00016,24.42616]
[1777837400298,34.83,78784.11,0.0,0.6408,0.00016,24.4321]
[1777837406338,34.84,78781.42,0.0,0.64035,0.00016,24.44172]
[1777837411567,34.84,78781.33,0.0,0.64035,0.00016,24.43829]
[1777837417417,34.84,78781.28,0.0,0.64034,0.00016,24.43851]
[1777837422453,34.84,78779.63,0.0,0.64007,0.00016,24.44438]
[1777837427488,34.84,78782.53,0.0,0.64055,0.00016,24.43412]
[1777837431707,34.84,78796.35,0.0,0.64281,0.00016,24.38471]
[1777837440579,34.84,78797.35,0.0,0.64296,0.00016,24.38145]
[1777837445613,34.84,78795.99,0.0,0.64273,0.00016,24.38657]
[1777837451655,34.85,78796.78,0.0,0.64285,0.00016,24.38398]
[1777837456691,34.85,78797.03,0.0,0.64288,0.00016,24.38327]
[1777837461725,34.85,78797.49,0.0,0.64295,0.00016,24.3818]
[1777837468776,34.85,78798.45,0.0,0.64309,0.00016,24.3786]
[1777837475011,34.86,78799.03,0.0,0.64319,0.00016,24.37296]
[1777837480859,34.86,78799.35,0.0,0.64324,0.00016,24.37204]
[1777837486901,34.86,78799.85,0.0,0.64331,0.00016,24.37048]
[1777837493950,34.87,78800.18,0.0,0.64335,0.00016,24.36957]
[1777837500999,34.87,78800.47,0.0,0.64339,0.00016,24.36881]
[1777837506035,34.87,78801.24,0.0,0.6435,0.00016,24.36623]
[1777837511070,34.87,78801.48,0.0,0.64353,0.00016,24.36557]
[1777837518119,34.88,78800.74,0.0,0.6434,0.00016,24.36853]
[1777837523154,34.88,78800.72,0.0,0.64339,0.00016,24.36879]
[1777837528189,34.88,78806.69,0.0,0.64436,0.00016,24.3472]
[1777837530203,34.88,78811.32,0.0,0.64512,0.00016,24.33023]
[1777837535430,34.88,78812.29,0.0,0.6453,0.00016,24.32277]
[1777837542288,34.88,78812.29,0.0,0.64531,0.00016,24.32262]
[1777837555576,34.87,78814.95,0.0,0.64575,0.00016,24.31253]
[1777837563437,34.87,78811.1,0.0,0.64514,0.00016,24.32641]
[1777837568470,34.87,78814.21,0.0,0.64565,0.00016,24.31487]
[1777837573505,34.87,78812.54,0.0,0.64538,0.00016,24.32092]
[1777837578541,34.87,78806.63,0.0,0.64442,0.00016,24.34245]
[1777837579554,34.87,78797.84,0.0,0.64298,0.00016,24.37436]
[1777837580557,34.87,78794.73,0.0,0.64247,0.00016,24.38556]
[1777837585786,34.87,78789.87,0.0,0.64167,0.00016,24.40322]
[1777837594653,34.87,78789.75,0.0,0.64165,0.00016,24.40013]
[1777837603718,34.87,78791.38,0.0,0.64193,0.00016,24.39398]
[1777837608752,34.87,78775.74,0.0,0.63936,0.00016,24.44953]
[1777837609760,34.87,78772.48,0.0,0.63883,0.00016,24.46101]
[1777837614805,34.87,78770.08,0.0,0.63843,0.00016,24.46947]
[1777837622855,34.87,78764.98,0.0,0.63759,0.00016,24.48727]
[1777837627889,34.87,78761.15,0.0,0.63696,0.00016,24.50053]
[1777837632924,34.87,78760.25,0.0,0.63681,0.00016,24.50363]
[1777837637959,34.87,78759.48,0.0,0.63669,0.00016,24.50628]
[1777837646211,34.87,78758.94,0.0,0.6366,0.00016,24.50813]
[1777837652058,34.87,78758.24,0.0,0.6365,0.00016,24.50677]
[1777837657093,34.87,78757.38,0.0,0.63636,0.00016,24.50972]
[1777837662127,34.87,78760.57,0.0,0.63688,0.00016,24.49872]
[1777837667162,34.87,78759.98,0.0,0.63678,0.00016,24.50078]
[1777837676421,34.87,78759.56,0.0,0.63671,0.00016,24.50226]
[1777837684285,34.87,78758.55,0.0,0.63655,0.00016,24.50575]
[1777837690327,34.87,78757.8,0.0,0.63642,0.00016,24.50833]
[1777837695361,34.87,78757.58,0.0,0.63639,0.00016,24.50908]
[1777837700397,34.87,78753.9,0.0,0.63578,0.00016,24.5217]
[1777837706632,34.87,78754.83,0.0,0.63594,0.00016,24.51846]
[1777837712487,34.87,78755.44,0.0,0.63606,0.00016,24.51254]
[1777837717517,34.87,78755.69,0.0,0.6361,0.00016,24.51166]
[1777837722554,34.87,78755.77,0.0,0.63611,0.00016,24.51136]
[1777837728595,34.87,78755.82,0.0,0.63612,0.00016,24.51116]
[1777837735646,34.87,78755.76,0.0,0.63612,0.00016,24.51133]
[1777837736881,34.87,78768.75,0.0,0.63826,0.00016,24.46632]
[1777837737665,34.87,78768.62,0.0,0.63823,0.00016,24.4668]
[1777837742695,34.86,78770.09,0.0,0.63849,0.00016,24.4614]
[1777837747732,34.86,78772.53,0.0,0.6389,0.00016,24.45252]
[1777837752765,34.86,78774.76,0.0,0.63928,0.00016,24.44438]
[1777837757801,34.85,78771.83,0.0,0.63881,0.00016,24.45438]
[1777837762837,34.85,78771.59,0.0,0.63879,0.00016,24.4549]
[1777837769885,34.84,78771.89,0.0,0.63886,0.00016,24.45342]
[1777837777163,34.84,78772.44,0.0,0.63898,0.00016,24.44723]
[1777837782976,34.83,78776.21,0.0,0.63962,0.00016,24.43367]
[1777837788010,34.83,78779.9,0.0,0.64023,0.00016,24.42036]
[1777837794055,34.83,78778.59,0.0,0.64003,0.00016,24.42479]
[1777837799088,34.83,78777.68,0.0,0.63989,0.00016,24.42785]
[1777837804122,34.83,78776.98,0.0,0.63978,0.00016,24.43017]
[1777837809158,34.82,78776.02,0.0,0.63962,0.00016,24.43342]
[1777837814193,34.82,78773.61,0.0,0.63923,0.00016,24.44178]
[1777837819227,34.82,78772.66,0.0,0.63908,0.00016,24.44495]
[1777837824263,34.82,78772.75,0.0,0.63911,0.00016,24.44447]
[1777837830305,34.82,78773.13,0.0,0.63918,0.00016,24.44294]
[1777837837354,34.81,78773.23,0.0,0.63922,0.00016,24.43858]
[1777837842390,34.81,78772.46,0.0,0.6391,0.00016,24.44113]
[1777837847652,34.81,78772.8,0.0,0.63916,0.00016,24.43977]
[1777837854474,34.81,78775.0,0.0,0.63953,0.00016,24.43182]
[1777837862537,34.8,78774.89,0.0,0.63953,0.00016,24.432]
[1777837867794,34.8,78772.28,0.0,0.6391,0.00016,24.44106]
[1777837875629,34.8,78772.28,0.0,0.63911,0.00016,24.44081]
[1777837880664,34.8,78774.15,0.0,0.63943,0.00016,24.43406]
[1777837883687,34.8,78781.78,0.0,0.64069,0.00016,24.40692]
[1777837884693,34.8,78783.02,0.0,0.64089,0.00016,24.4025]
[1777837886706,34.8,78777.28,0.0,0.63995,0.00016,24.42288]
[1777837891742,34.79,78777.79,0.0,0.64005,0.00016,24.41717]
[1777837896777,34.79,78777.55,0.0,0.64003,0.00016,24.41774]
[1777837901814,34.79,78776.85,0.0,0.63992,0.00016,24.41993]
[1777837908083,34.78,78779.07,0.0,0.64031,0.00016,24.41163]
[1777837913902,34.78,78778.43,0.0,0.64021,0.00016,24.41359]
[1777837918933,34.77,78774.68,0.0,0.63961,0.00016,24.42654]
[1777837924976,34.77,78774.34,0.0,0.63957,0.00016,24.42728]
[1777837932024,34.76,78773.79,0.0,0.63951,0.00016,24.42867]
[1777837937059,34.76,78771.48,0.0,0.63915,0.00017,24.4364]
[1777837944108,34.75,78772.18,0.0,0.63929,0.00017,24.43333]
[1777837949143,34.74,78772.4,0.0,0.63934,0.00017,24.43205]
[1777837954178,34.74,78765.84,0.0,0.63829,0.00017,24.45109]
[1777837960219,34.74,78768.17,0.0,0.63868,0.00017,24.44268]
[1777837968504,34.73,78768.16,0.0,0.63869,0.00017,24.44244]
[1777837974318,34.73,78767.09,0.0,0.63853,0.00017,24.446]
[1777837981366,34.73,78767.63,0.0,0.63863,0.00017,24.44388]
[1777837986402,34.73,78767.67,0.0,0.63864,0.00017,24.4436]
[1777837992445,34.73,78770.01,0.0,0.63903,0.00017,24.43523]
[1777837994459,34.72,78779.4,0.0,0.64059,0.00016,24.4018]
[1777837999494,34.72,78778.89,0.0,0.64051,0.00017,24.40334]
[1777838005535,34.72,78776.75,0.0,0.64017,0.00017,24.41071]
[1777838013592,34.72,78778.2,0.0,0.64043,0.00017,24.4016]
[1777838018854,34.71,78776.82,0.0,0.64021,0.00017,24.40643]
[1777838024670,34.71,78775.68,0.0,0.64003,0.00017,24.41039]
[1777838029703,34.71,78774.11,0.0,0.63977,0.00017,24.41589]
[1777838038994,34.71,78774.42,0.0,0.63983,0.00017,24.41464]
[1777838044810,34.71,78773.78,0.0,0.63973,0.00017,24.41681]
[1777838051861,34.71,78773.37,0.0,0.63966,0.00017,24.41815]
[1777838056894,34.71,78771.52,0.0,0.63936,0.00017,24.4246]
[1777838061930,34.71,78774.1,0.0,0.63979,0.00017,24.41536]
[1777838066964,34.71,78773.43,0.0,0.63968,0.00017,24.41767]
[1777838071999,34.7,78774.13,0.0,0.63982,0.00017,24.4113]
[1777838074014,34.7,78782.71,0.0,0.64124,0.00017,24.38062]
[1777838079278,34.7,78787.56,0.0,0.64204,0.00016,24.3631]
[1777838085091,34.7,78784.15,0.0,0.64149,0.00016,24.37528]
[1777838091132,34.7,78784.52,0.0,0.64155,0.00016,24.37378]
[1777838096170,34.7,78785.8,0.0,0.64177,0.00016,24.36913]
[1777838097175,34.7,78776.31,0.0,0.6402,0.00017,24.40312]
[1777838098182,34.7,78769.84,0.0,0.63913,0.00017,24.42606]
[1777838099418,34.7,78766.49,0.0,0.63857,0.00017,24.43797]
[1777838105232,34.7,78765.89,0.0,0.63846,0.00017,24.44028]
[1777838114295,34.71,78766.01,0.0,0.63847,0.00017,24.44028]
[1777838119558,34.71,78766.73,0.0,0.63859,0.00017,24.43759]
[1777838129629,34.7,78766.14,0.0,0.63851,0.00017,24.43935]
[1777838138463,34.7,78766.1,0.0,0.63853,0.00017,24.43545]
[1777838143499,34.7,78769.81,0.0,0.63915,0.00017,24.42224]
[1777838148532,34.7,78771.21,0.0,0.63938,0.00017,24.41723]
[1777838153568,34.7,78771.1,0.0,0.63937,0.00017,24.41756]
[1777838158603,34.69,78770.49,0.0,0.63927,0.00017,24.41966]
[1777838165653,34.69,78772.05,0.0,0.63953,0.00017,24.4141]
[1777838176729,34.69,78771.1,0.0,0.63937,0.00017,24.41741]
[1777838185792,34.69,78769.94,0.0,0.63918,0.00017,24.42146]
[1777838192841,34.69,78769.54,0.0,0.63914,0.00017,24.41907]
[1777838200120,34.69,78769.21,0.0,0.63908,0.00017,24.4202]
[1777838205932,34.69,78768.83,0.0,0.63902,0.00017,24.4215]
[1777838211975,34.69,78768.68,0.0,0.639,0.00017,24.42197]
[1777838217009,34.69,78768.17,0.0,0.63892,0.00017,24.42372]
[1777838222044,34.69,78769.07,0.0,0.63907,0.00017,24.42049]
[1777838228086,34.69,78768.72,0.0,0.63901,0.00017,24.42166]
[1777838234129,34.69,78768.79,0.0,0.63903,0.00017,24.42134]
[1777838238158,34.69,78776.84,0.0,0.64036,0.00017,24.39274]
[1777838240400,34.69,78783.8,0.0,0.64151,0.00017,24.36785]
[1777838247221,34.69,78786.83,0.0,0.642,0.00017,24.35713]
[1777838252259,34.69,78787.3,0.0,0.64209,0.00017,24.35178]
[1777838257292,34.69,78790.54,0.0,0.64262,0.00016,24.34018]
[1777838262326,34.69,78792.81,0.0,0.64299,0.00016,24.33206]
[1777838267364,34.7,78795.85,0.0,0.64349,0.00016,24.32116]
[1777838272400,34.7,78794.89,0.0,0.64332,0.00016,24.32482]
[1777838277434,34.7,78795.11,0.0,0.64335,0.00016,24.32417]
[1777838282470,34.7,78797.93,0.0,0.64381,0.00016,24.31406]
[1777838287504,34.7,78797.52,0.0,0.64373,0.00016,24.31579]
[1777838292539,34.71,78795.4,0.0,0.64337,0.00016,24.32368]
[1777838299588,34.71,78794.61,0.0,0.64324,0.00016,24.32677]
[1777838306637,34.71,78795.74,0.0,0.64341,0.00016,24.32288]
[1777838312679,34.71,78796.29,0.0,0.64351,0.00016,24.31728]
[1777838318721,34.72,78793.38,0.0,0.64302,0.00016,24.32809]
[1777838323757,34.72,78791.61,0.0,0.64272,0.00016,24.3347]
[1777838328791,34.72,78792.87,0.0,0.64292,0.00016,24.33033]
[1777838334834,34.72,78796.6,0.0,0.64352,0.00016,24.31705]
[1777838339868,34.73,78790.93,0.0,0.64258,0.00016,24.33781]
[1777838344903,34.73,78791.6,0.0,0.64269,0.00016,24.33553]
[1777838349938,34.73,78792.94,0.0,0.6429,0.00016,24.33084]
[1777838354974,34.73,78791.44,0.0,0.64265,0.00016,24.33644]
[1777838360013,34.73,78788.45,0.0,0.64215,0.00016,24.34742]
[1777838365045,34.74,78785.16,0.0,0.6416,0.00016,24.35944]
[1777838371323,34.74,78781.49,0.0,0.641,0.00017,24.36902]
[1777838379142,34.74,78780.67,0.0,0.64085,0.00017,24.37225]
[1777838384177,34.74,78776.97,0.0,0.64023,0.00017,24.38562]
[1777838389214,34.75,78770.36,0.0,0.63913,0.00017,24.40921]
[1777838391465,34.75,78763.04,0.0,0.63792,0.00017,24.43496]
[1777838394248,34.75,78754.52,0.0,0.63651,0.00017,24.46469]
[1777838398276,34.75,78753.07,0.0,0.63626,0.00017,24.46994]
[1777838403311,34.75,78746.77,0.0,0.6352,0.00017,24.49187]
[1777838405311,34.75,78747.22,0.0,0.63527,0.00017,24.49036]
[1777838405328,34.76,78747.53,0.0,0.63532,0.00017,24.48934]
[1777838407733,34.76,78747.53,0.0,0.63532,0.00017,24.48937]
[1777838407793,34.76,78747.46,0.0,0.63531,0.00017,24.48967]
[1777838410452,34.76,78751.61,0.0,0.63599,0.00017,24.47543]
[1777838410492,34.76,78756.31,0.0,0.63677,0.00017,24.45922]
[1777838411498,34.76,78756.31,0.0,0.63677,0.00017,24.45922]
[1777838411957,34.76,78756.19,0.0,0.63675,0.00017,24.45968]
[1777838412373,34.76,78756.18,0.0,0.63675,0.00017,24.45976]
[1777838414388,34.76,78765.18,0.0,0.63824,0.00017,24.42835]
[1777838419425,34.76,78769.63,0.0,0.63898,0.00017,24.41267]
[1777838424468,34.76,78769.38,0.0,0.63893,0.00017,24.41353]
[1777838429495,34.76,78769.35,0.0,0.63893,0.00017,24.41359]
[1777838434531,34.76,78766.4,0.0,0.63847,0.00017,24.42008]
[1777838439566,34.75,78765.68,0.0,0.63835,0.00017,24.42246]
[1777838444601,34.75,78763.29,0.0,0.63796,0.00017,24.43065]
[1777838449635,34.75,78762.88,0.0,0.63791,0.00017,24.43187]
[1777838454670,34.75,78764.6,0.0,0.6382,0.00017,24.42559]
[1777838460713,34.74,78764.8,0.0,0.63825,0.00017,24.4246]
[1777838465748,34.74,78762.76,0.0,0.63792,0.00017,24.43149]
[1777838470783,34.74,78765.13,0.0,0.63832,0.00017,24.423]
[1777838476828,34.73,78764.75,0.0,0.63828,0.00017,24.42382]
[1777838481869,34.73,78763.7,0.0,0.63812,0.00017,24.42711]
[1777838486896,34.72,78770.57,0.0,0.63928,0.00017,24.40255]
[1777838487902,34.72,78779.67,0.0,0.64078,0.00017,24.37015]
[1777838489917,34.72,78786.7,0.0,0.64195,0.00016,24.34482]
[1777838496965,34.71,78784.28,0.0,0.64158,0.00017,24.34932]
[1777838502236,34.71,78786.6,0.0,0.64198,0.00017,24.34067]
[1777838511063,34.7,78786.6,0.0,0.642,0.00017,24.34014]
[1777838514086,34.7,78792.6,0.0,0.643,0.00016,24.31827]
[1777838519121,34.7,78793.94,0.0,0.64323,0.00016,24.31315]
[1777838524156,34.7,78789.83,0.0,0.64256,0.00016,24.32793]
[1777838532446,34.7,78788.87,0.0,0.6424,0.00017,24.33134]
[1777838538255,34.7,78790.27,0.0,0.64264,0.00016,24.32614]
[1777838543289,34.69,78788.97,0.0,0.64243,0.00017,24.33066]
[1777838548324,34.69,78789.28,0.0,0.64249,0.00017,24.32935]
[1777838553360,34.69,78790.35,0.0,0.64269,0.00017,24.3215]
[1777838559402,34.69,78787.01,0.0,0.64215,0.00017,24.33337]
[1777838564436,34.68,78785.6,0.0,0.64192,0.00017,24.3383]
[1777838569471,34.68,78779.84,0.0,0.64098,0.00017,24.35881]
[1777838574507,34.68,78777.45,0.0,0.64059,0.00017,24.36716]
[1777838582796,34.68,78777.05,0.0,0.64054,0.00017,24.3683]
[1777838589612,34.67,78772.4,0.0,0.63978,0.00017,24.38461]
[1777838594647,34.67,78772.5,0.0,0.6398,0.00017,24.38411]
[1777838599682,34.67,78772.36,0.0,0.63979,0.00017,24.38449]
[1777838604717,34.67,78770.44,0.0,0.63947,0.00017,24.39119]
[1777838609752,34.67,78769.33,0.0,0.63929,0.00017,24.39503]
[1777838614787,34.67,78768.44,0.0,0.63917,0.00017,24.39429]
[1777838620831,34.67,78767.81,0.0,0.63907,0.00017,24.39642]
[1777838626871,34.66,78767.53,0.0,0.63902,0.00017,24.39733]
[1777838633147,34.66,78766.95,0.0,0.63893,0.00017,24.39931]
[1777838640970,34.66,78766.24,0.0,0.63882,0.00017,24.40173]
[1777838646005,34.66,78765.97,0.0,0.63877,0.00017,24.40264]
[1777838651040,34.66,78763.56,0.0,0.63838,0.00017,24.41107]
[1777838657082,34.66,78765.02,0.0,0.63862,0.00017,24.40587]
[1777838662116,34.66,78764.76,0.0,0.63858,0.00017,24.40673]
[1777838669169,34.66,78764.7,0.0,0.63857,0.00017,24.40685]
[1777838679239,34.66,78764.7,0.0,0.6386,0.00017,24.40291]
[1777838684275,34.66,78759.54,0.0,0.63775,0.00017,24.42095]
[1777838685281,34.66,78749.74,0.0,0.63611,0.00017,24.45511]
[1777838691198,34.66,78745.55,0.0,0.63541,0.00017,24.46978]
[1777838691207,34.66,78745.55,0.0,0.63541,0.00017,24.46978]
[1777838691229,34.66,78736.41,0.0,0.63388,0.00017,24.50117]
[1777838692426,34.66,78736.41,0.0,0.63388,0.00017,24.50117]
[1777838693050,34.66,78736.41,0.0,0.63388,0.00017,24.50117]
[1777838693228,34.66,78736.41,0.0,0.63388,0.00017,24.50117]
[1777838693092,34.66,78728.41,0.0,0.63254,0.00017,24.52831]
[1777838693325,34.66,78728.41,0.0,0.63254,0.00017,24.52831]
[1777838694234,34.66,78728.41,0.0,0.63254,0.00017,24.52831]
[1777838694344,34.66,78728.27,0.0,0.63252,0.00017,24.52879]
[1777838697283,34.66,78728.91,0.0,0.63263,0.00017,24.52664]
[1777838697366,34.66,78728.97,0.0,0.63264,0.00017,24.52644]
[1777838702403,34.67,78727.29,0.0,0.63234,0.00017,24.53244]
[1777838707437,34.67,78727.24,0.0,0.63231,0.00017,24.53304]
[1777838712473,34.68,78728.37,0.0,0.63248,0.00017,24.52963]
[1777838715956,34.68,78728.33,0.0,0.63247,0.00017,24.52984]
[1777838716047,34.68,78726.72,0.0,0.63219,0.00017,24.53549]
[1777838721535,34.69,78726.48,0.0,0.63213,0.00017,24.53671]
[1777838726571,34.69,78727.45,0.0,0.63228,0.00017,24.53387]
[1777838732612,34.7,78727.39,0.0,0.63226,0.00017,24.53079]
[1777838737648,34.7,78729.2,0.0,0.63255,0.00017,24.5251]
[1777838743918,34.71,78729.8,0.0,0.63263,0.00017,24.52354]
[1777838749732,34.72,78730.7,0.0,0.63276,0.00017,24.52095]
[1777838752110,34.72,78730.72,0.0,0.63276,0.00017,24.52095]
[1777838752135,34.72,78730.91,0.0,0.63278,0.00017,24.52045]
[1777838757790,34.72,78731.19,0.0,0.63281,0.00017,24.51985]
[1777838762833,34.73,78734.47,0.0,0.63334,0.00017,24.50911]
[1777838767859,34.73,78734.4,0.0,0.63332,0.00017,24.5097]
[1777838774128,34.74,78732.02,0.0,0.6329,0.00017,24.51818]
[1777838780948,34.74,78732.02,0.0,0.63288,0.00017,24.51855]
[1777838785986,34.75,78732.4,0.0,0.63293,0.00017,24.51756]
[1777838792029,34.75,78733.17,0.0,0.63306,0.00017,24.51159]
[1777838796907,34.75,78733.19,0.0,0.63306,0.00017,24.51164]
[1777838797303,34.75,78733.19,0.0,0.63306,0.00017,24.51164]
[1777838797062,34.76,78733.21,0.0,0.63305,0.00017,24.51174]
[1777838798070,34.76,78736.3,0.0,0.63357,0.00017,24.50125]
[1777838799077,34.76,78747.73,0.0,0.63547,0.00017,24.46225]
[1777838802082,34.76,78749.16,0.0,0.63571,0.00017,24.45728]
[1777838802116,34.75,78749.76,0.0,0.63581,0.00017,24.45519]
[1777838807133,34.75,78752.82,0.0,0.63632,0.00017,24.44456]
[1777838812169,34.75,78756.05,0.0,0.63686,0.00017,24.43333]
[1777838817203,34.75,78757.01,0.0,0.63702,0.00017,24.42992]
[1777838825260,34.75,78757.67,0.0,0.63714,0.00017,24.42749]
[1777838831301,34.75,78759.23,0.0,0.6374,0.00017,24.42198]
[1777838844390,34.75,78760.24,0.0,0.63757,0.00017,24.41832]
[1777838849427,34.75,78763.74,0.0,0.63815,0.00017,24.40606]
[1777838854688,34.75,78763.57,0.0,0.63814,0.00017,24.40287]
[1777838862519,34.75,78758.04,0.0,0.63723,0.00017,24.42215]
[1777838867759,34.75,78754.93,0.0,0.63671,0.00017,24.43297]
[1777838867830,34.75,78753.99,0.0,0.63655,0.00017,24.43623]
[1777838870575,34.75,78747.87,0.0,0.63554,0.00017,24.45735]
[1777838874829,34.75,78741.48,0.0,0.63446,0.00017,24.47957]
[1777838880645,34.76,78739.08,0.0,0.63404,0.00017,24.48818]
[1777838885680,34.76,78739.53,0.0,0.6341,0.00017,24.48701]
[1777838890715,34.77,78740.13,0.0,0.63418,0.00017,24.48532]
[1777838897764,34.77,78740.15,0.0,0.63417,0.00017,24.48575]
[1777838905041,34.78,78736.58,0.0,0.63355,0.00017,24.49833]
[1777838910856,34.79,78735.06,0.0,0.63328,0.00017,24.50385]
[1777838917905,34.79,78734.99,0.0,0.63327,0.00017,24.50075]
[1777838925181,34.8,78733.19,0.0,0.63295,0.00017,24.50729]
[1777838933012,34.8,78731.53,0.0,0.63265,0.00017,24.51325]
[1777838938049,34.81,78730.71,0.0,0.6325,0.00017,24.51627]
[1777838944090,34.81,78730.98,0.0,0.63253,0.00017,24.51567]
[1777838950131,34.81,78732.88,0.0,0.63284,0.00017,24.50961]
[1777838955391,34.82,78733.97,0.0,0.633,0.00017,24.50627]
[1777838963226,34.83,78737.51,0.0,0.63357,0.00017,24.49479]
[1777838972292,34.83,78735.48,0.0,0.63323,0.00017,24.49835]
[1777838977328,34.84,78736.52,0.0,0.63339,0.00017,24.49511]
[1777838984377,34.84,78736.69,0.0,0.6334,0.00017,24.49492]
[1777838991428,34.85,78737.52,0.0,0.63352,0.00017,24.4925]
[1777838996462,34.85,78739.32,0.0,0.63381,0.00017,24.48672]
[1777839004526,34.86,78739.36,0.0,0.63379,0.00017,24.48704]
[1777839012584,34.86,78739.51,0.0,0.6338,0.00017,24.48698]
[1777839017617,34.87,78739.63,0.0,0.6338,0.00017,24.48686]
[1777839025881,34.87,78739.54,0.0,0.63377,0.00017,24.4876]
[1777839032913,34.87,78739.49,0.0,0.63375,0.00017,24.48798]
[1777839033030,34.88,78739.5,0.0,0.63376,0.00017,24.48433]
[1777839038763,34.88,78737.24,0.0,0.63337,0.00017,24.49226]
[1777839046022,34.88,78737.39,0.0,0.63338,0.00017,24.49209]
[1777839056386,34.89,78738.02,0.0,0.63348,0.00017,24.49015]
[1777839056431,34.89,78738.02,0.0,0.63346,0.00017,24.49049]
[1777839059425,34.89,78738.02,0.0,0.63346,0.00017,24.49049]
[1777839059508,34.89,78740.58,0.0,0.63388,0.00017,24.48199]
[1777839060008,34.89,78740.58,0.0,0.63388,0.00017,24.48199]
[1777839060430,34.89,78740.58,0.0,0.63388,0.00017,24.48199]
[1777839066163,34.9,78740.53,0.0,0.63386,0.00017,24.48248]
[1777839068820,34.9,78740.53,0.0,0.63386,0.00017,24.48248]
[1777839068887,34.9,78740.53,0.0,0.63385,0.00017,24.48263]
[1777839074011,34.9,78741.4,0.0,0.63398,0.00017,24.47995]
[1777839076232,34.9,78737.12,0.0,0.63327,0.00017,24.49448]
[1777839078454,34.91,78737.12,0.0,0.63327,0.00017,24.49453]
[1777839078558,34.91,78738.55,0.0,0.6335,0.00017,24.48981]
[1777839078706,34.91,78738.55,0.0,0.6335,0.00017,24.48981]
[1777839079046,34.91,78738.73,0.0,0.63353,0.00017,24.48921]
[1777839079798,34.91,78738.73,0.0,0.63353,0.00017,24.48921]
[1777839080055,34.91,78746.75,0.0,0.63486,0.00017,24.46211]
[1777839081060,34.91,78753.44,0.0,0.63596,0.00017,24.43933]
[1777839083074,34.91,78753.71,0.0,0.636,0.00017,24.43858]
[1777839085834,34.91,78752.27,0.0,0.63575,0.00017,24.4437]
[1777839085840,34.91,78752.27,0.0,0.63575,0.00017,24.4437]
[1777839086302,34.91,78752.28,0.0,0.63574,0.00017,24.44385]
[1777839090146,34.91,78760.15,0.0,0.63705,0.00017,24.41672]
[1777839094150,34.91,78766.37,0.0,0.63811,0.00016,24.39085]
[1777839099186,34.9,78770.5,0.0,0.63882,0.00016,24.37585]
[1777839105227,34.89,78771.58,0.0,0.63902,0.00016,24.3714]
[1777839114290,34.88,78772.34,0.0,0.63919,0.00016,24.36776]
[1777839120333,34.87,78773.25,0.0,0.63937,0.00016,24.3638]
[1777839125370,34.87,78774.93,0.0,0.63967,0.00016,24.35739]
[1777839130408,34.86,78775.29,0.0,0.63975,0.00016,24.35565]
[1777839135440,34.85,78775.33,0.0,0.63978,0.00016,24.35508]
[1777839140475,34.85,78771.61,0.0,0.63918,0.00017,24.36792]
[1777839144504,34.85,78763.36,0.0,0.63782,0.00017,24.39671]
[1777839146518,34.85,78756.05,0.0,0.63661,0.00017,24.42209]
[1777839151552,34.85,78756.66,0.0,0.63672,0.00017,24.41625]
[1777839156588,34.85,78756.57,0.0,0.6367,0.00017,24.41661]
[1777839161623,34.85,78754.38,0.0,0.63634,0.00017,24.42419]
[1777839166659,34.85,78754.48,0.0,0.63636,0.00017,24.42387]
[1777839171693,34.85,78755.13,0.0,0.63648,0.00017,24.42137]
[1777839176933,34.85,78758.08,0.0,0.63697,0.00017,24.41093]
[1777839182770,34.84,78756.1,0.0,0.63666,0.00017,24.41748]
[1777839187804,34.84,78756.55,0.0,0.63675,0.00017,24.41568]
[1777839192840,34.84,78756.81,0.0,0.6368,0.00017,24.41454]
[1777839202910,34.83,78757.27,0.0,0.6369,0.00017,24.41249]
[1777839210966,34.83,78759.75,0.0,0.63732,0.00017,24.40355]
[1777839217214,34.82,78757.33,0.0,0.63695,0.00017,24.4079]
[1777839227284,34.82,78757.5,0.0,0.637,0.00017,24.40686]
[1777839234136,34.81,78757.91,0.0,0.63708,0.00017,24.40514]
[1777839241185,34.81,78758.14,0.0,0.63713,0.00017,24.40404]
[1777839244205,34.81,78752.25,0.0,0.63615,0.00017,24.42438]
[1777839247573,34.81,78753.26,0.0,0.63632,0.00017,24.421]
[1777839247585,34.81,78753.26,0.0,0.63632,0.00017,24.421]
[1777839247604,34.81,78752.87,0.0,0.63624,0.00017,24.42256]
[1777839251685,34.82,78750.45,0.0,0.63583,0.00017,24.43109]
[1777839251693,34.82,78749.78,0.0,0.63571,0.00017,24.43358]
[1777839257494,34.83,78747.31,0.0,0.63528,0.00017,24.4426]
[1777839263340,34.83,78744.92,0.0,0.63486,0.00017,24.45121]
[1777839268376,34.84,78741.73,0.0,0.63431,0.00017,24.46249]
[1777839273412,34.84,78739.57,0.0,0.63395,0.00017,24.46644]
[1777839281467,34.85,78738.63,0.0,0.63377,0.00017,24.47025]
[1777839282436,34.85,78738.63,0.0,0.63377,0.00017,24.47025]
[1777839282443,34.85,78736.81,0.0,0.63346,0.00017,24.47647]
[1777839285281,34.85,78736.54,0.0,0.63341,0.00017,24.47753]
[1777839285495,34.85,78736.49,0.0,0.6334,0.00017,24.47778]
[1777839292545,34.86,78736.56,0.0,0.63338,0.00017,24.47813]
[1777839297379,34.87,78734.88,0.0,0.63309,0.00017,24.48405]
[1777839297774,34.87,78732.21,0.0,0.63265,0.00017,24.49308]
[1777839300741,34.87,78731.65,0.0,0.63255,0.00017,24.49507]
[1777839300792,34.87,78730.47,0.0,0.63235,0.00017,24.49907]
[1777839302615,34.87,78723.08,0.0,0.63112,0.00017,24.52374]
[1777839307848,34.87,78722.54,0.0,0.63102,0.00017,24.52568]
[1777839314699,34.88,78723.67,0.0,0.6312,0.00017,24.52214]
[1777839316714,34.88,78730.21,0.0,0.63228,0.00017,24.50047]
[1777839321749,34.88,78732.77,0.0,0.6327,0.00017,24.49212]
[1777839326784,34.88,78733.84,0.0,0.63287,0.00017,24.48876]
[1777839331820,34.89,78735.6,0.0,0.63316,0.00017,24.4793]
[1777839336855,34.89,78736.23,0.0,0.63326,0.00017,24.47742]
[1777839339208,34.89,78738.34,0.0,0.6336,0.00017,24.47042]
[1777839339876,34.89,78738.48,0.0,0.63362,0.00017,24.47]
[1777839341120,34.89,78738.61,0.0,0.63364,0.00017,24.46961]
[1777839341890,34.89,78738.57,0.0,0.63363,0.00017,24.4698]
[1777839344910,34.89,78745.53,0.0,0.63478,0.00017,24.44639]
[1777839349946,34.9,78745.27,0.0,0.63472,0.00017,24.4476]
[1777839354980,34.9,78744.76,0.0,0.63463,0.00017,24.44963]
[1777839360023,34.91,78743.89,0.0,0.63447,0.00017,24.45285]
[1777839365052,34.91,78743.6,0.0,0.63441,0.00017,24.45409]
[1777839370089,34.91,78743.07,0.0,0.63431,0.00017,24.45613]
[1777839376128,34.92,78745.12,0.0,0.63464,0.00017,24.44945]
[1777839381163,34.92,78744.27,0.0,0.63449,0.00017,24.45257]
[1777839386199,34.92,78741.41,0.0,0.634,0.00017,24.46245]
[1777839398480,34.93,78740.73,0.0,0.63389,0.00017,24.46139]
[1777839401168,34.93,78740.73,0.0,0.63389,0.00017,24.46139]
[1777839401256,34.93,78740.73,0.0,0.63389,0.00017,24.46149]
[1777839407348,34.93,78740.75,0.0,0.63388,0.00017,24.46163]
[1777839413392,34.93,78740.72,0.0,0.63386,0.00017,24.46196]
[1777839418620,34.94,78740.85,0.0,0.63388,0.00017,24.46172]
[1777839424475,34.94,78743.34,0.0,0.63428,0.00017,24.45356]
[1777839429510,34.94,78743.77,0.0,0.63434,0.00017,24.45234]
[1777839436558,34.95,78742.21,0.0,0.63406,0.00017,24.45795]
[1777839448830,34.96,78739.97,0.0,0.63367,0.00017,24.46608]
[1777839454684,34.96,78740.98,0.0,0.63384,0.00017,24.45912]
[1777839459719,34.96,78740.33,0.0,0.63372,0.00017,24.46155]
[1777839461836,34.96,78741.39,0.0,0.6339,0.00017,24.45802]
[1777839461859,34.96,78745.0,0.0,0.63449,0.00017,24.44592]
[1777839463747,34.96,78750.41,0.0,0.63538,0.00017,24.4276]
[1777839465766,34.97,78753.62,0.0,0.6359,0.00017,24.41686]
[1777839466477,34.97,78753.62,0.0,0.6359,0.00017,24.41686]
[1777839466534,34.97,78754.08,0.0,0.63598,0.00017,24.41529]
[1777839471802,34.97,78756.23,0.0,0.63631,0.00017,24.4084]
[1777839477845,34.98,78756.4,0.0,0.63632,0.00017,24.40831]
[1777839481873,34.98,78760.38,0.0,0.63696,0.00016,24.39495]
[1777839486907,34.99,78761.07,0.0,0.63705,0.00016,24.39301]
[1777839492949,35.0,78762.18,0.0,0.63721,0.00016,24.38971]
[1777839499181,35.0,78763.88,0.0,0.63747,0.00016,24.38436]
[1777839500284,35.0,78763.88,0.0,0.63747,0.00016,24.38436]
[1777839500980,35.0,78763.88,0.0,0.63747,0.00016,24.38436]
[1777839500985,35.0,78763.88,0.0,0.63747,0.00016,24.38436]
[1777839501040,35.01,78763.88,0.0,0.63746,0.00016,24.38454]
[1777839503019,35.01,78769.73,0.0,0.63842,0.00016,24.36432]
[1777839508054,35.01,78774.43,0.0,0.6392,0.00016,24.34793]
[1777839510068,35.01,78781.7,0.0,0.64039,0.00016,24.32229]
[1777839515103,35.0,78780.92,0.0,0.64029,0.00016,24.32109]
[1777839520139,35.0,78778.66,0.0,0.63993,0.00016,24.3289]
[1777839527188,35.0,78777.1,0.0,0.63968,0.00016,24.33418]
[1777839534236,35.0,78776.75,0.0,0.63963,0.00016,24.33523]
[1777839539460,35.0,78774.78,0.0,0.63931,0.00016,24.34202]
[1777839545313,34.99,78775.98,0.0,0.63951,0.00016,24.33767]
[1777839550348,34.99,78779.73,0.0,0.64013,0.00016,24.32442]
[1777839555384,34.99,78781.93,0.0,0.6405,0.00016,24.31643]
[1777839560418,34.99,78782.62,0.0,0.64063,0.00016,24.31363]
[1777839566461,34.98,78783.21,0.0,0.64075,0.00016,24.31112]
[1777839572502,34.98,78783.87,0.0,0.64089,0.00016,24.30456]
[1777839576530,34.97,78777.75,0.0,0.63989,0.00016,24.32593]
[1777839578545,34.97,78777.23,0.0,0.63982,0.00016,24.32758]
[1777839584587,34.96,78780.63,0.0,0.6404,0.00016,24.31505]
[1777839589812,34.96,78782.83,0.0,0.64078,0.00016,24.30681]
[1777839596681,34.95,78791.61,0.0,0.64225,0.00016,24.27486]
[1777839601715,34.95,78793.72,0.0,0.64261,0.00016,24.26686]
[1777839609952,34.94,78795.99,0.0,0.64302,0.00016,24.2579]
[1777839615810,34.93,78795.99,0.0,0.64304,0.00016,24.25748]
[1777839620849,34.93,78798.73,0.0,0.64351,0.00016,24.24715]
[1777839628905,34.92,78800.22,0.0,0.64378,0.00016,24.24107]
[1777839633939,34.91,78799.35,0.0,0.64367,0.00016,24.23998]
[1777839640162,34.91,78799.6,0.0,0.64374,0.00016,24.23845]
[1777839648039,34.9,78799.97,0.0,0.64383,0.00016,24.2364]
[1777839653074,34.89,78801.95,0.0,0.64417,0.00016,24.22878]
[1777839658108,34.89,78802.21,0.0,0.64423,0.00016,24.22742]
[1777839666165,34.88,78802.13,0.0,0.64425,0.00016,24.22706]
[1777839671199,34.88,78802.67,0.0,0.64435,0.00016,24.22469]
[1777839676235,34.87,78803.19,0.0,0.64445,0.00016,24.22239]
[1777839681269,34.87,78802.31,0.0,0.64433,0.00016,24.22521]
[1777839690514,34.86,78802.64,0.0,0.64441,0.00016,24.22329]
[1777839699397,34.85,78803.18,0.0,0.64454,0.00016,24.21682]
[1777839710655,34.84,78803.3,0.0,0.6446,0.00016,24.21555]
[1777839716515,34.84,78799.45,0.0,0.64398,0.00016,24.22916]
[1777839721551,34.83,78796.37,0.0,0.64349,0.00016,24.24001]
[1777839730798,34.83,78795.87,0.0,0.64343,0.00016,24.24121]
[1777839739678,34.82,78790.62,0.0,0.64259,0.00016,24.25961]
[1777839745720,34.82,78787.84,0.0,0.64215,0.00016,24.26924]
[1777839750938,34.81,78785.49,0.0,0.64178,0.00017,24.27737]
[1777839761008,34.8,78784.19,0.0,0.64161,0.00017,24.2776]
[1777839766873,34.8,78782.52,0.0,0.64135,0.00017,24.28322]
[1777839771908,34.8,78783.47,0.0,0.64152,0.00017,24.2795]
[1777839777956,34.79,78787.68,0.0,0.64223,0.00017,24.26402]
[1777839782987,34.79,78790.34,0.0,0.64268,0.00017,24.25415]
[1777839790038,34.79,78792.07,0.0,0.64298,0.00016,24.24754]
[1777839795071,34.78,78794.94,0.0,0.64346,0.00016,24.23688]
[1777839801293,34.78,78795.04,0.0,0.64349,0.00016,24.2362]
[1777839811363,34.77,78798.46,0.0,0.64409,0.00016,24.21949]
[1777839821256,34.77,78798.46,0.0,0.64411,0.00016,24.2191]
[1777839827297,34.77,78800.29,0.0,0.64442,0.00016,24.21224]
[1777839833338,34.77,78797.04,0.0,0.64389,0.00016,24.22395]
[1777839838374,34.76,78795.11,0.0,0.64357,0.00017,24.23085]
[1777839843408,34.76,78791.58,0.0,0.643,0.00017,24.24353]
[1777839844415,34.76,78805.27,0.0,0.64525,0.00016,24.19353]
[1777839849451,34.76,78808.92,0.0,0.64585,0.00016,24.18015]
[1777839855493,34.76,78808.46,0.0,0.64577,0.00016,24.18192]
[1777839860528,34.76,78806.56,0.0,0.64546,0.00016,24.18897]
[1777839865562,34.77,78806.8,0.0,0.6455,0.00016,24.18813]
[1777839870598,34.77,78832.42,0.0,0.6497,0.00016,24.09239]
[1777839871809,34.77,78854.11,0.0,0.65327,0.00016,24.00542]
[1777839873652,34.77,78960.35,0.0,0.67043,0.00016,23.57111]
[1777839874646,34.75,78961.41,0.0,0.67067,0.00016,23.56437]
[1777839875651,34.75,78962.52,0.0,0.67085,0.00016,23.55964]
[1777839878674,34.75,78953.07,0.0,0.66932,0.00016,23.60064]
[1777839880687,34.76,78951.29,0.0,0.66903,0.00016,23.60849]
[1777839885725,34.76,78946.69,0.0,0.66827,0.00016,23.62864]
[1777839890770,34.77,78949.78,0.0,0.66875,0.00016,23.61601]
[1777839894813,34.77,78944.03,0.0,0.66781,0.00016,23.64079]
[1777839896800,34.77,78935.53,0.0,0.66644,0.00016,23.67678]
[1777839898832,34.77,78934.02,0.0,0.66619,0.00016,23.68321]
[1777839900837,34.77,78927.44,0.0,0.66513,0.00016,23.7108]
[1777839902033,34.77,78961.44,0.0,0.67059,0.00016,23.5669]
[1777839903860,34.77,78955.56,0.0,0.66964,0.00016,23.59217]
[1777839905874,34.78,78949.12,0.0,0.6686,0.00016,23.61995]
[1777839910909,34.78,78935.71,0.0,0.66643,0.00016,23.67701]
[1777839912102,34.78,78928.96,0.0,0.66535,0.00016,23.70529]
[1777839916951,34.78,78938.68,0.0,0.6669,0.00016,23.66476]
[1777839922172,34.78,78933.65,0.0,0.66608,0.00016,23.68617]
[1777839928031,34.79,78937.37,0.0,0.66667,0.00016,23.67082]
[1777839933067,34.79,78937.64,0.0,0.66673,0.00016,23.66602]
[1777839938101,34.79,78942.64,0.0,0.66752,0.00016,23.64523]
[1777839942312,34.79,78936.31,0.0,0.6665,0.00016,23.67211]
[1777839944153,34.79,78930.77,0.0,0.66561,0.00016,23.69535]
[1777839950189,34.79,78925.2,0.0,0.66471,0.00016,23.71857]
[1777839952382,34.79,78918.59,0.0,0.66365,0.00016,23.74592]
[1777839958247,34.79,78915.71,0.0,0.66318,0.00016,23.7577]
[1777839962454,34.79,78898.02,0.0,0.66033,0.00016,23.82983]
[1777839964292,34.79,78905.6,0.0,0.66156,0.00016,23.7989]
[1777839969324,34.79,78906.9,0.0,0.66178,0.00016,23.7934]
[1777839974359,34.78,78901.47,0.0,0.66091,0.00016,23.81527]
[1777839979395,34.78,78896.55,0.0,0.66013,0.00016,23.83489]
[1777839984429,34.78,78894.2,0.0,0.65976,0.00016,23.84406]
[1777839989463,34.78,78894.2,0.0,0.65977,0.00016,23.84375]
[1777839994498,34.77,78892.55,0.0,0.65953,0.00016,23.84625]
[1777839999533,34.77,78896.74,0.0,0.66022,0.00016,23.82901]
[1777840003563,34.77,78904.83,0.0,0.66154,0.00016,23.79593]
[1777840008597,34.77,78905.33,0.0,0.66163,0.00016,23.79374]
[1777840013632,34.77,78903.13,0.0,0.66128,0.00016,23.80259]
[1777840018666,34.76,78900.56,0.0,0.66087,0.00016,23.81288]
[1777840024709,34.76,78901.02,0.0,0.66095,0.00016,23.81084]
[1777840029743,34.76,78900.06,0.0,0.6608,0.00016,23.8146]
[1777840034779,34.76,78900.03,0.0,0.6608,0.00016,23.81459]
[1777840039814,34.76,78900.68,0.0,0.66091,0.00016,23.81179]
[1777840044849,34.76,78897.58,0.0,0.66041,0.00016,23.8242]
[1777840049884,34.76,78894.44,0.0,0.65991,0.00016,23.8367]
[1777840054919,34.75,78888.67,0.0,0.659,0.00016,23.85586]
[1777840060961,34.75,78886.85,0.0,0.65872,0.00016,23.86281]
[1777840065996,34.74,78883.96,0.0,0.65827,0.00016,23.87387]
[1777840071032,34.74,78884.34,0.0,0.65835,0.00016,23.87196]
[1777840076066,34.74,78883.37,0.0,0.65821,0.00016,23.87545]
[1777840081102,34.73,78889.98,0.0,0.6593,0.00016,23.8485]
[1777840086136,34.73,78895.07,0.0,0.66013,0.00016,23.82771]
[1777840091172,34.73,78894.36,0.0,0.66002,0.00016,23.83038]
[1777840096207,34.73,78893.7,0.0,0.65992,0.00016,23.83287]
[1777840103442,34.73,78894.23,0.0,0.66001,0.00016,23.83053]
[1777840109298,34.72,78893.1,0.0,0.65984,0.00016,23.83489]
[1777840114332,34.72,78888.75,0.0,0.65916,0.00016,23.8484]
[1777840119367,34.72,78887.14,0.0,0.65891,0.00016,23.85464]
[1777840123582,34.72,78879.65,0.0,0.6577,0.00016,23.88443]
[1777840129438,34.71,78879.26,0.0,0.65765,0.00016,23.88559]
[1777840134472,34.71,78878.58,0.0,0.65756,0.00016,23.88781]
[1777840141522,34.7,78878.83,0.0,0.65762,0.00016,23.88621]
[1777840146557,34.7,78880.0,0.0,0.65783,0.00016,23.88109]
[1777840151591,34.7,78881.13,0.0,0.65803,0.00016,23.87612]
[1777840156629,34.69,78881.68,0.0,0.65814,0.00016,23.87348]
[1777840163677,34.69,78881.97,0.0,0.65821,0.00016,23.87174]
[1777840169720,34.68,78885.13,0.0,0.65874,0.00016,23.85859]
[1777840177777,34.68,78881.62,0.0,0.65821,0.00016,23.86826]
[1777840184033,34.67,78896.75,0.0,0.66069,0.00016,23.80652]
[1777840184832,34.67,78896.75,0.0,0.66069,0.00016,23.80649]
[1777840185833,34.67,78908.84,0.0,0.66265,0.00016,23.75695]
[1777840190869,34.67,78910.49,0.0,0.66292,0.00016,23.75017]
[1777840195904,34.67,78910.85,0.0,0.66297,0.00016,23.74873]
[1777840200962,34.67,78913.51,0.0,0.6634,0.00016,23.73781]
[1777840202963,34.67,78932.99,0.0,0.66655,0.00016,23.65648]
[1777840204180,34.67,78929.58,0.0,0.66599,0.00016,23.67092]
[1777840210013,34.68,78929.57,0.0,0.66598,0.00016,23.67143]
[1777840214250,34.68,78916.59,0.0,0.66387,0.00016,23.72595]
[1777840220082,34.68,78919.05,0.0,0.66426,0.00016,23.71587]
[1777840225117,34.68,78915.54,0.0,0.66369,0.00016,23.73056]
[1777840230153,34.68,78916.85,0.0,0.6639,0.00016,23.72522]
[1777840235188,34.68,78914.23,0.0,0.66349,0.00016,23.73227]
[1777840237202,34.68,78920.84,0.0,0.66456,0.00016,23.70484]
[1777840238210,34.68,78925.44,0.0,0.6653,0.00016,23.68571]
[1777840243244,34.69,78926.32,0.0,0.66543,0.00016,23.68226]
[1777840248280,34.69,78925.89,0.0,0.66536,0.00016,23.68426]
[1777840254532,34.69,78926.9,0.0,0.66551,0.00016,23.68023]
[1777840260363,34.69,78926.52,0.0,0.66544,0.00016,23.68199]
[1777840265397,34.69,78927.1,0.0,0.66553,0.00016,23.67969]
[1777840271439,34.69,78927.21,0.0,0.66555,0.00016,23.67937]
[1777840273454,34.69,78935.81,0.0,0.66693,0.00016,23.64323]
[1777840278489,34.7,78939.65,0.0,0.66754,0.00016,23.62719]
[1777840284741,34.7,78954.75,0.0,0.66996,0.00016,23.56293]
[1777840285538,34.7,78954.75,0.0,0.66997,0.00016,23.56285]
[1777840290573,34.69,78954.98,0.0,0.67002,0.00016,23.56148]
[1777840295608,34.69,78956.72,0.0,0.67033,0.00016,23.54969]
[1777840296615,34.69,78971.04,0.0,0.67263,0.00016,23.48745]
[1777840299636,34.69,78964.43,0.0,0.67158,0.00016,23.5161]
[1777840304881,34.68,78963.87,0.0,0.6715,0.00016,23.51816]
[1777840310712,34.68,78962.96,0.0,0.67136,0.00016,23.52205]
[1777840312727,34.68,78953.06,0.0,0.66976,0.00016,23.56487]
[1777840317762,34.69,78949.05,0.0,0.66911,0.00016,23.58235]
[1777840322799,34.69,78949.95,0.0,0.66924,0.00016,23.57875]
[1777840328842,34.69,78950.89,0.0,0.66938,0.00016,23.57511]
[1777840333875,34.7,78951.28,0.0,0.66943,0.00016,23.57382]
[1777840336897,34.7,78945.83,0.0,0.66855,0.00016,23.59725]
[1777840337904,34.7,78939.71,0.0,0.66756,0.00016,23.62329]
[1777840339918,34.7,78933.62,0.0,0.66658,0.00016,23.64907]
[1777840345960,34.7,78934.78,0.0,0.66676,0.00016,23.64437]
[1777840350995,34.7,78936.21,0.0,0.66699,0.00016,23.63853]
[1777840354015,34.7,78930.49,0.0,0.66608,0.00016,23.65882]
[1777840358044,34.7,78924.0,0.0,0.66503,0.00016,23.68609]
[1777840363078,34.7,78919.58,0.0,0.66431,0.00016,23.70458]
[1777840370130,34.71,78919.82,0.0,0.66434,0.00016,23.70381]
[1777840374159,34.71,78909.53,0.0,0.66268,0.00016,23.74649]
[1777840377178,34.71,78905.86,0.0,0.66208,0.00016,23.76159]
[1777840383221,34.71,78905.13,0.0,0.66196,0.00016,23.76454]
[1777840388257,34.71,78907.19,0.0,0.6623,0.00016,23.75605]
[1777840393290,34.71,78906.1,0.0,0.66212,0.00016,23.76055]
[1777840398326,34.71,78904.46,0.0,0.66185,0.00016,23.76733]
[1777840403360,34.71,78903.62,0.0,0.66171,0.00016,23.77085]
[1777840408395,34.71,78902.48,0.0,0.66153,0.00016,23.77564]
[1777840413431,34.71,78903.44,0.0,0.6617,0.00016,23.76797]
[1777840418467,34.71,78903.94,0.0,0.66177,0.00016,23.7661]
[1777840423503,34.71,78909.75,0.0,0.6627,0.00016,23.74244]
[1777840428536,34.72,78910.61,0.0,0.66283,0.00016,23.73921]
[1777840435797,34.72,78912.77,0.0,0.66317,0.00016,23.73068]
[1777840443640,34.72,78916.88,0.0,0.66382,0.00016,23.71408]
[1777840448675,34.72,78919.45,0.0,0.66423,0.00016,23.70364]
[1777840453711,34.73,78921.63,0.0,0.66457,0.00016,23.69481]
[1777840458745,34.73,78922.39,0.0,0.66468,0.00016,23.69188]
[1777840466008,34.73,78923.7,0.0,0.66488,0.00016,23.68676]
[1777840471836,34.73,78924.47,0.0,0.66502,0.00016,23.67995]
[1777840476871,34.74,78924.57,0.0,0.66502,0.00016,23.67977]
[1777840486152,34.74,78925.25,0.0,0.66512,0.00016,23.67738]
[1777840492987,34.74,78926.42,0.0,0.66529,0.00016,23.67283]
[1777840493991,34.74,78933.59,0.0,0.66645,0.00016,23.64283]
[1777840499025,34.74,78932.26,0.0,0.66623,0.00016,23.64861]
[1777840502052,34.75,78938.9,0.0,0.66729,0.00016,23.62083]
[1777840504064,34.75,79038.16,0.0,0.68309,0.00016,23.18327]
[1777840505078,34.75,79038.16,0.0,0.68308,0.00016,23.18347]
[1777840506077,34.75,79031.1,0.0,0.68197,0.00016,23.21582]
[1777840508117,34.75,79024.79,0.0,0.68097,0.00016,23.24457]
[1777840513128,34.75,79021.3,0.0,0.68042,0.00016,23.2604]
[1777840514137,34.75,79014.03,0.0,0.67927,0.00016,23.29322]
[1777840515148,34.75,79010.71,0.0,0.67875,0.00016,23.30812]
[1777840517157,34.75,79004.33,0.0,0.67774,0.00016,23.33661]
[1777840520182,34.75,79014.35,0.0,0.67933,0.00016,23.29148]
[1777840521185,34.75,79020.33,0.0,0.68028,0.00016,23.26445]
[1777840523199,34.75,79024.46,0.0,0.68093,0.00016,23.24572]
[1777840528234,34.75,79025.7,0.0,0.68113,0.00016,23.24012]
[1777840533268,34.75,79024.42,0.0,0.68095,0.00016,23.24199]
[1777840535282,34.75,79032.5,0.0,0.68222,0.00016,23.20519]
[1777840540317,34.75,79032.5,0.0,0.68222,0.00016,23.20533]
[1777840545353,34.75,79030.83,0.0,0.68195,0.00016,23.21303]
[1777840550390,34.75,79035.61,0.0,0.6827,0.00016,23.19136]
[1777840551398,34.75,79042.52,0.0,0.68379,0.00016,23.15967]
[1777840553413,34.75,79048.69,0.0,0.68475,0.00016,23.13135]
[1777840555434,34.75,79037.86,0.0,0.68304,0.00016,23.18144]
[1777840556679,34.75,79044.06,0.0,0.68402,0.00016,23.15299]
[1777840559463,34.75,79051.27,0.0,0.68514,0.00016,23.11992]
[1777840560472,34.75,79063.21,0.0,0.68701,0.00016,23.06445]
[1777840561476,34.76,79070.09,0.0,0.68808,0.00016,23.03232]
[1777840562484,34.76,79067.17,0.0,0.68762,0.00016,23.04619]
[1777840565535,34.76,79073.87,0.0,0.68865,0.00016,23.01519]
[1777840566758,34.76,79104.79,0.0,0.69346,0.00016,22.86807]
[1777840567531,34.76,79104.79,0.0,0.69346,0.00016,22.86789]
[1777840572559,34.76,79104.18,0.0,0.69336,0.00016,22.871]
[1777840573566,34.76,79098.89,0.0,0.69254,0.00016,22.89649]
[1777840578601,34.76,79105.13,0.0,0.6935,0.00016,22.86685]
[1777840579608,34.76,79111.57,0.0,0.69449,0.00015,22.83586]
[1777840580615,34.76,79117.09,0.0,0.69534,0.00015,22.80915]
[1777840585651,34.77,79117.21,0.0,0.69534,0.00015,22.80915]
[1777840586906,34.77,79122.82,0.0,0.6962,0.00015,22.78198]
[1777840588671,34.77,79123.49,0.0,0.6963,0.00015,22.77904]
[1777840591692,34.77,79129.15,0.0,0.6972,0.00015,22.74735]
[1777840593714,34.77,79188.75,0.0,0.70631,0.00015,22.44978]
[1777840594714,34.77,79227.08,0.0,0.71209,0.00015,22.2528]
[1777840595720,34.78,79227.08,0.0,0.71208,0.00015,22.2532]
[1777840596994,34.78,79215.02,0.0,0.71026,0.00015,22.31615]
[1777840597736,34.78,79215.02,0.0,0.71025,0.00015,22.31648]
[1777840598742,34.78,79204.54,0.0,0.70866,0.00015,22.37075]
[1777840603781,34.79,79205.27,0.0,0.70873,0.00015,22.36822]
[1777840604786,34.79,79212.89,0.0,0.70988,0.00015,22.32927]
[1777840607065,34.79,79223.05,0.0,0.71139,0.00015,22.27725]
[1777840607809,34.79,79223.05,0.0,0.71139,0.00015,22.27725]
[1777840611841,34.8,79211.77,0.0,0.70966,0.00015,22.3366]
[1777840613900,34.8,79201.79,0.0,0.70814,0.00015,22.38837]
[1777840614890,34.8,79173.69,0.0,0.70387,0.00015,22.53131]
[1777840615896,34.8,79150.99,0.0,0.7004,0.00015,22.64485]
[1777840617143,34.8,79144.35,0.0,0.69938,0.00015,22.67769]
[1777840620939,34.8,79141.99,0.0,0.69903,0.00015,22.68912]
[1777840621940,34.8,79134.85,0.0,0.69792,0.00015,22.72449]
[1777840622946,34.8,79124.57,0.0,0.69633,0.00015,22.77497]
[1777840623974,34.8,79121.47,0.0,0.69585,0.00015,22.79021]
[1777840625976,34.8,79133.65,0.0,0.69773,0.00015,22.73071]
[1777840627229,34.8,79137.33,0.0,0.6983,0.00015,22.71245]
[1777840633030,34.8,79135.24,0.0,0.69799,0.00015,22.72231]
[1777840634037,34.8,79127.61,0.0,0.69681,0.00015,22.75988]
[1777840639072,34.8,79129.45,0.0,0.69709,0.00015,22.75111]
[1777840642095,34.8,79120.33,0.0,0.69567,0.00015,22.79588]
[1777840643103,34.81,79115.68,0.0,0.69495,0.00015,22.81858]
[1777840645118,34.81,79122.16,0.0,0.69594,0.00015,22.78737]
[1777840650153,34.81,79121.16,0.0,0.69577,0.00015,22.79297]
[1777840654183,34.81,79113.95,0.0,0.69466,0.00015,22.82448]
[1777840659216,34.82,79112.52,0.0,0.69442,0.00015,22.83191]
[1777840662236,34.83,79107.04,0.0,0.69353,0.00015,22.85969]
[1777840667270,34.84,79106.91,0.0,0.69347,0.00015,22.86172]
[1777840668277,34.84,79099.17,0.0,0.69227,0.00016,22.89907]
[1777840673312,34.84,79096.81,0.0,0.69186,0.00016,22.91148]
[1777840676334,34.85,79088.43,0.0,0.69054,0.00016,22.952]
[1777840678348,34.85,79077.64,0.0,0.68885,0.00016,23.00333]
[1777840683383,34.86,79081.72,0.0,0.68946,0.00016,22.98498]
[1777840686403,34.86,79090.59,0.0,0.69082,0.00016,22.94362]
[1777840690431,34.87,79096.29,0.0,0.69168,0.00016,22.91744]
[1777840695467,34.87,79095.6,0.0,0.69153,0.00016,22.92188]
[1777840700501,34.88,79096.7,0.0,0.69167,0.00015,22.91778]
[1777840705539,34.89,79095.57,0.0,0.69146,0.00015,22.92427]
[1777840710575,34.9,79093.89,0.0,0.69117,0.00016,22.93329]
[1777840711583,34.9,79087.14,0.0,0.69014,0.00016,22.96146]
[1777840713594,34.9,79079.35,0.0,0.68892,0.00016,22.99847]
[1777840718630,34.9,79083.78,0.0,0.68959,0.00016,22.97829]
[1777840723666,34.91,79079.65,0.0,0.68893,0.00016,22.99836]
[1777840726686,34.91,79071.51,0.0,0.68765,0.00016,23.03687]
[1777840731722,34.91,79071.41,0.0,0.68761,0.00016,23.038]
[1777840736756,34.92,79075.52,0.0,0.68823,0.00016,23.01958]
[1777840741791,34.92,79072.2,0.0,0.68768,0.00016,23.03589]
[1777840748074,34.93,79068.99,0.0,0.68715,0.00016,23.05179]
[1777840753881,34.94,79072.93,0.0,0.68774,0.00016,23.03424]
[1777840758915,34.94,79076.31,0.0,0.68825,0.00016,23.0191]
[1777840763950,34.95,79071.62,0.0,0.6875,0.00016,23.04168]
[1777840768986,34.95,79068.97,0.0,0.68706,0.00016,23.05466]
[1777840774021,34.96,79071.91,0.0,0.68748,0.00016,23.03912]
[1777840779056,34.97,79074.79,0.0,0.6879,0.00016,23.02645]
[1777840784092,34.97,79073.62,0.0,0.6877,0.00016,23.03265]
[1777840788355,34.98,79062.45,0.0,0.68594,0.00016,23.08502]
[1777840790133,34.98,79051.99,0.0,0.6843,0.00016,23.13337]
[1777840791141,34.98,79046.34,0.0,0.68342,0.00016,23.15927]
[1777840792147,34.98,79040.99,0.0,0.68258,0.00016,23.18367]
[1777840794161,34.98,79032.16,0.0,0.68119,0.00016,23.22368]
[1777840795168,34.98,79026.78,0.0,0.68035,0.00016,23.24789]
[1777840800203,34.98,79026.29,0.0,0.68028,0.00016,23.24984]
[1777840805242,34.98,79041.96,0.0,0.68275,0.00016,23.17872]
[1777840806249,34.98,79045.3,0.0,0.68327,0.00016,23.1635]
[1777840808495,34.98,79036.95,0.0,0.68196,0.00016,23.2015]
[1777840810277,34.98,79028.75,0.0,0.68068,0.00016,23.23853]
[1777840811284,34.98,79027.98,0.0,0.68056,0.00016,23.24194]
[1777840816322,34.97,79017.61,0.0,0.67893,0.00016,23.28814]
[1777840818565,34.97,79009.67,0.0,0.67769,0.00016,23.32319]
[1777840820351,34.97,79008.84,0.0,0.67757,0.00016,23.32674]
[1777840825387,34.97,79004.29,0.0,0.67687,0.00016,23.34617]
[1777840833445,34.96,79005.12,0.0,0.67707,0.00016,23.33734]
[1777840838478,34.95,78997.36,0.0,0.67587,0.00016,23.37054]
[1777840843514,34.94,78987.49,0.0,0.67434,0.00016,23.4128]
[1777840846535,34.94,78980.43,0.0,0.67323,0.00016,23.44313]
[1777840847541,34.94,78974.22,0.0,0.67225,0.00016,23.46997]
[1777840852576,34.94,78978.04,0.0,0.67286,0.00016,23.45338]
[1777840857611,34.93,78984.29,0.0,0.67386,0.00016,23.42585]
[1777840860635,34.93,78991.91,0.0,0.67509,0.00016,23.392]
[1777840865669,34.92,78992.78,0.0,0.67526,0.00016,23.38733]
[1777840868917,34.92,78998.62,0.0,0.6762,0.00016,23.36121]
[1777840874735,34.91,79001.16,0.0,0.67663,0.00016,23.34919]
[1777840875739,34.91,79009.06,0.0,0.67788,0.00016,23.31406]
[1777840878988,34.91,79016.8,0.0,0.67911,0.00016,23.27926]
[1777840881783,34.91,79010.51,0.0,0.67813,0.00016,23.30706]
[1777840886817,34.9,79018.72,0.0,0.67944,0.00016,23.26987]
[1777840891852,34.9,79015.82,0.0,0.67902,0.00016,23.27848]
[1777840895881,34.9,79007.19,0.0,0.67767,0.00016,23.31652]
[1777840901921,34.89,79005.47,0.0,0.67743,0.00016,23.32337]
[1777840906956,34.89,78998.0,0.0,0.67627,0.00016,23.35572]
[1777840909203,34.88,78992.38,0.0,0.67539,0.00016,23.38012]
[1777840915014,34.88,78989.31,0.0,0.67494,0.00016,23.3925]
[1777840920047,34.87,78989.9,0.0,0.67506,0.00016,23.38901]
[1777840926097,34.86,78986.01,0.0,0.67448,0.00016,23.40498]
[1777840931128,34.85,78990.74,0.0,0.67526,0.00016,23.38343]
[1777840936170,34.85,78989.35,0.0,0.67506,0.00016,23.38881]
[1777840939414,34.85,78998.27,0.0,0.67649,0.00016,23.34911]
[1777840945233,34.84,78995.32,0.0,0.67605,0.00016,23.36147]
[1777840950267,34.84,78997.08,0.0,0.67635,0.00016,23.35312]
[1777840955306,34.83,78999.22,0.0,0.67673,0.00016,23.33913]
[1777840957318,34.83,79013.12,0.0,0.67894,0.00016,23.27692]
[1777840958324,34.83,79017.14,0.0,0.67958,0.00016,23.2588]
[1777840963359,34.83,79021.58,0.0,0.68029,0.00016,23.23846]
[1777840968394,34.82,79027.73,0.0,0.68127,0.00016,23.21031]
[1777840973429,34.82,79029.58,0.0,0.68157,0.00016,23.20165]
[1777840978464,34.82,79029.28,0.0,0.68153,0.00016,23.20279]
[1777840983500,34.82,79027.0,0.0,0.68118,0.00016,23.21285]
[1777840988533,34.82,79022.92,0.0,0.68055,0.00016,23.231]
[1777840992562,34.81,79017.16,0.0,0.67965,0.00016,23.25666]
[1777840998603,34.81,79017.59,0.0,0.67974,0.00016,23.25407]
[1777841002645,34.81,79028.06,0.0,0.6814,0.00016,23.20639]
[1777841007678,34.8,79027.92,0.0,0.68139,0.00016,23.20677]
[1777841012713,34.8,79028.84,0.0,0.68156,0.00016,23.19844]
[1777841017749,34.8,79028.48,0.0,0.68151,0.00016,23.19985]
[1777841020769,34.8,79021.3,0.0,0.68038,0.00016,23.23222]
[1777841025807,34.8,79021.09,0.0,0.68036,0.00016,23.23277]
[1777841031846,34.79,79020.74,0.0,0.68032,0.00016,23.23387]
[1777841034867,34.79,79026.08,0.0,0.68117,0.00016,23.20948]
[1777841040116,34.79,79027.34,0.0,0.68138,0.00016,23.20345]
[1777841045944,34.79,79027.85,0.0,0.68147,0.00016,23.20077]
[1777841050979,34.79,79028.61,0.0,0.6816,0.00016,23.19703]
[1777841057021,34.78,79027.68,0.0,0.68147,0.00016,23.20091]
[1777841062056,34.78,79028.19,0.0,0.68156,0.00016,23.1983]
[1777841067091,34.78,79025.8,0.0,0.68119,0.00016,23.20887]
[1777841072127,34.78,79024.02,0.0,0.68094,0.00016,23.21266]
[1777841077161,34.77,79023.63,0.0,0.68089,0.00016,23.21406]
[1777841084211,34.77,79023.59,0.0,0.6809,0.00016,23.21371]
[1777841090467,34.77,79019.07,0.0,0.6802,0.00016,23.23373]
[1777841098314,34.76,79017.24,0.0,0.67993,0.00016,23.2414]
[1777841100537,34.76,79011.17,0.0,0.67898,0.00016,23.26858]
[1777841106371,34.76,79008.26,0.0,0.67853,0.00016,23.28113]
[1777841111406,34.75,79008.26,0.0,0.67855,0.00016,23.28071]
[1777841116441,34.75,79008.39,0.0,0.67858,0.00016,23.27971]
[1777841121476,34.75,79007.75,0.0,0.67849,0.00016,23.28219]
[1777841126511,34.75,79007.1,0.0,0.6784,0.00016,23.28472]
[1777841129532,34.74,79015.8,0.0,0.67979,0.00016,23.24535]
[1777841130747,34.74,79020.15,0.0,0.68048,0.00016,23.2256]
[1777841136582,34.74,79020.69,0.0,0.68059,0.00016,23.21906]
[1777841142623,34.74,79015.82,0.0,0.67983,0.00016,23.24085]
[1777841149673,34.74,79016.22,0.0,0.6799,0.00016,23.23873]
[1777841154708,34.74,79014.58,0.0,0.67965,0.00016,23.24591]
[1777841160958,34.73,79016.13,0.0,0.67991,0.00016,23.23849]
[1777841162767,34.73,79009.64,0.0,0.67889,0.00016,23.26759]
[1777841165786,34.73,79003.89,0.0,0.67798,0.00016,23.29308]
[1777841168806,34.73,78997.37,0.0,0.67696,0.00016,23.32186]
[1777841172834,34.73,78991.28,0.0,0.676,0.00016,23.34861]
[1777841174849,34.73,78983.7,0.0,0.67478,0.00016,23.38223]
[1777841176862,34.73,78976.29,0.0,0.6736,0.00016,23.41484]
[1777841182907,34.73,78972.74,0.0,0.67302,0.00016,23.43048]
[1777841183913,34.73,78965.99,0.0,0.67194,0.00016,23.45987]
[1777841184919,34.73,78953.95,0.0,0.67001,0.00016,23.51176]
[1777841189954,34.73,78953.96,0.0,0.67002,0.00016,23.51154]
[1777841192975,34.73,78960.22,0.0,0.67105,0.00016,23.48062]
[1777841198010,34.73,78963.0,0.0,0.6715,0.00016,23.46861]
[1777841203045,34.73,78964.22,0.0,0.67169,0.00016,23.46336]
[1777841208080,34.73,78963.83,0.0,0.67163,0.00016,23.4651]
[1777841213116,34.73,78962.82,0.0,0.67146,0.00016,23.4695]
[1777841220165,34.73,78962.55,0.0,0.67142,0.00016,23.4707]
[1777841226206,34.73,78962.25,0.0,0.67137,0.00016,23.47202]
[1777841231450,34.73,78959.88,0.0,0.67099,0.00016,23.48225]
[1777841237283,34.73,78958.73,0.0,0.67081,0.00016,23.48718]
[1777841241521,34.73,78952.53,0.0,0.66981,0.00016,23.51378]
[1777841247355,34.73,78953.42,0.0,0.66996,0.00016,23.50985]
[1777841252389,34.73,78953.19,0.0,0.66995,0.00016,23.50683]
[1777841257423,34.72,78957.81,0.0,0.67069,0.00016,23.48693]
[1777841262460,34.73,78957.07,0.0,0.67056,0.00016,23.49032]
[1777841269508,34.73,78958.15,0.0,0.67071,0.00016,23.48642]
[1777841279578,34.74,78958.58,0.0,0.67074,0.00016,23.48561]
[1777841284614,34.75,78954.37,0.0,0.67005,0.00016,23.50419]
[1777841288642,34.75,78946.95,0.0,0.66885,0.00016,23.53622]
[1777841291880,34.75,78937.61,0.0,0.66734,0.00016,23.57602]
[1777841293677,34.75,78929.34,0.0,0.66599,0.00016,23.61108]
[1777841294685,34.75,78927.76,0.0,0.66574,0.00016,23.61779]
[1777841296700,34.75,78904.95,0.0,0.66204,0.00016,23.7124]
[1777841297705,34.75,78900.33,0.0,0.66129,0.00016,23.73129]
[1777841298716,34.75,78906.0,0.0,0.66221,0.00016,23.70809]
[1777841301951,34.75,78895.91,0.0,0.66057,0.00016,23.74926]
[1777841304771,34.75,78895.03,0.0,0.66043,0.00016,23.75276]
[1777841308799,34.75,78888.76,0.0,0.65942,0.00016,23.77797]
[1777841313833,34.75,78884.67,0.0,0.65879,0.00016,23.79025]
[1777841318871,34.74,78880.73,0.0,0.65816,0.00016,23.80567]
[1777841323906,34.74,78875.74,0.0,0.65736,0.00016,23.82518]
[1777841328941,34.74,78879.03,0.0,0.65792,0.00016,23.81156]
[1777841329948,34.74,78867.86,0.0,0.65609,0.00016,23.85607]
[1777841330955,34.74,78862.96,0.0,0.65529,0.00016,23.87544]
[1777841335994,34.74,78862.1,0.0,0.65514,0.00016,23.879]
[1777841338004,34.74,78854.93,0.0,0.65396,0.00016,23.9071]
[1777841340025,34.74,78846.34,0.0,0.65256,0.00016,23.94044]
[1777841344050,34.74,78852.82,0.0,0.65362,0.00016,23.91525]
[1777841346065,34.74,78858.54,0.0,0.65456,0.00016,23.89296]
[1777841351099,34.74,78866.27,0.0,0.65582,0.00016,23.86256]
[1777841356135,34.73,78868.68,0.0,0.65624,0.00016,23.85247]
[1777841358149,34.73,78861.55,0.0,0.65507,0.00016,23.88068]
[1777841360162,34.73,78855.33,0.0,0.65405,0.00016,23.90508]
[1777841365208,34.74,78847.25,0.0,0.65272,0.00016,23.93658]
[1777841370233,34.74,78844.26,0.0,0.65222,0.00016,23.94833]
[1777841375267,34.74,78846.22,0.0,0.65254,0.00016,23.93741]
[1777841381309,34.74,78849.25,0.0,0.65304,0.00016,23.92563]
[1777841387352,34.74,78846.02,0.0,0.65251,0.00016,23.93809]
[1777841392590,34.74,78846.09,0.0,0.65253,0.00016,23.93776]
[1777841399438,34.74,78845.61,0.0,0.65245,0.00016,23.93955]
[1777841404473,34.74,78848.3,0.0,0.65289,0.00016,23.92913]
[1777841406486,34.74,78864.14,0.0,0.65549,0.00016,23.86715]
[1777841411521,34.73,78864.95,0.0,0.65564,0.00016,23.86342]
[1777841412731,34.73,78883.4,0.0,0.65866,0.00016,23.7899]
[1777841414543,34.73,78889.55,0.0,0.65966,0.00016,23.76502]
[1777841419576,34.73,78887.55,0.0,0.65934,0.00016,23.7729]
[1777841425618,34.73,78887.81,0.0,0.6594,0.00016,23.77151]
[1777841430653,34.72,78889.32,0.0,0.65966,0.00016,23.76511]
[1777841436696,34.72,78890.09,0.0,0.65982,0.00016,23.75777]
[1777841441730,34.72,78890.25,0.0,0.65985,0.00016,23.75683]
[1777841446765,34.72,78891.37,0.0,0.66005,0.00016,23.75202]
[1777841451801,34.71,78895.42,0.0,0.66071,0.00016,23.73531]
[1777841456837,34.71,78894.78,0.0,0.66062,0.00016,23.73771]
[1777841461872,34.71,78893.48,0.0,0.66041,0.00016,23.74278]
[1777841464892,34.71,78886.46,0.0,0.65928,0.00016,23.77107]
[1777841466905,34.71,78881.7,0.0,0.6585,0.00016,23.7901]
[1777841471948,34.7,78882.8,0.0,0.6587,0.00016,23.78528]
[1777841473161,34.7,78889.91,0.0,0.65986,0.00016,23.75651]
[1777841473962,34.7,78889.91,0.0,0.65986,0.00016,23.75646]
[1777841478997,34.7,78885.85,0.0,0.65921,0.00016,23.77259]
[1777841484030,34.7,78884.67,0.0,0.65903,0.00016,23.77702]
[1777841490073,34.69,78884.88,0.0,0.65908,0.00016,23.77578]
[1777841495108,34.69,78879.95,0.0,0.65831,0.00016,23.79139]
[1777841500143,34.69,78880.52,0.0,0.65842,0.00016,23.78874]
[1777841501151,34.69,78887.93,0.0,0.65963,0.00016,23.75879]
[1777841503371,34.68,78892.04,0.0,0.6603,0.00016,23.74198]
[1777841509206,34.68,78890.34,0.0,0.66003,0.00016,23.74866]
[1777841514242,34.68,78895.4,0.0,0.66086,0.00016,23.72791]
[1777841519278,34.68,78895.15,0.0,0.66083,0.00016,23.72882]
[1777841524314,34.68,78895.22,0.0,0.66084,0.00016,23.72843]
[1777841529348,34.68,78896.25,0.0,0.66101,0.00016,23.72418]
[1777841534382,34.68,78891.67,0.0,0.66027,0.00016,23.74272]
[1777841538411,34.68,78883.05,0.0,0.65887,0.00016,23.77745]
[1777841540425,34.67,78876.81,0.0,0.65786,0.00016,23.80239]
[1777841541431,34.67,78870.44,0.0,0.65682,0.00016,23.82773]
[1777841546466,34.67,78866.72,0.0,0.65623,0.00016,23.84203]
[1777841553515,34.67,78866.91,0.0,0.65628,0.00016,23.83744]
[1777841558550,34.67,78868.05,0.0,0.65648,0.00016,23.83246]
[1777841561572,34.66,78883.06,0.0,0.65894,0.00016,23.77216]
[1777841566606,34.66,78887.33,0.0,0.65965,0.00016,23.75473]
[1777841571641,34.66,78887.27,0.0,0.65964,0.00016,23.75479]
[1777841576677,34.66,78887.18,0.0,0.65964,0.00016,23.75497]
[1777841582718,34.66,78886.44,0.0,0.65952,0.00016,23.75773]
[1777841588760,34.73,78885.59,0.0,0.65909,0.00016,23.76901]
[1777841594004,34.75,78884.87,0.0,0.65889,0.00016,23.77416]
[1777841601855,34.71,78884.36,0.0,0.65898,0.00016,23.77162]
[1777841606890,34.7,78884.13,0.0,0.65899,0.00016,23.77134]
[1777841611924,34.69,78892.05,0.0,0.66031,0.00016,23.73522]
[1777841616959,34.69,78887.7,0.0,0.6596,0.00016,23.75264]
[1777841618974,34.69,78885.64,0.0,0.65927,0.00016,23.76087]
[1777841624216,34.69,78884.99,0.0,0.65918,0.00016,23.76324]
[1777841631059,34.69,78885.34,0.0,0.65925,0.00016,23.76143]
[1777841636094,34.68,78886.37,0.0,0.65943,0.00016,23.75699]
[1777841641129,34.68,78887.55,0.0,0.65963,0.00016,23.75194]
[1777841647170,34.68,78888.85,0.0,0.65985,0.00016,23.74636]
[1777841652206,34.67,78889.08,0.0,0.6599,0.00016,23.74518]
[1777841657240,34.67,78889.18,0.0,0.65992,0.00016,23.74453]
[1777841662276,34.67,78889.64,0.0,0.66001,0.00016,23.74243]
[1777841667311,34.67,78890.81,0.0,0.66021,0.00016,23.7374]
[1777841672345,34.67,78889.54,0.0,0.66003,0.00016,23.73845]
[1777841677380,34.66,78886.95,0.0,0.65962,0.00016,23.74871]
[1777841679395,34.66,78879.54,0.0,0.65841,0.00016,23.77848]
[1777841684638,34.66,78877.85,0.0,0.65815,0.00016,23.78489]
[1777841690471,34.65,78877.44,0.0,0.6581,0.00016,23.78606]
[1777841693492,34.65,78869.59,0.0,0.65683,0.00016,23.81717]
[1777841700542,34.64,78869.04,0.0,0.65676,0.00016,23.81862]
[1777841706584,34.64,78873.89,0.0,0.65758,0.00016,23.7987]
[1777841712626,34.63,78874.74,0.0,0.65774,0.00016,23.79479]
[1777841717660,34.63,78877.4,0.0,0.65819,0.00016,23.78371]
[1777841724918,34.63,78877.37,0.0,0.6582,0.00016,23.7833]
[1777841730752,34.62,78878.16,0.0,0.65835,0.00016,23.77967]
[1777841736794,34.62,78877.68,0.0,0.65831,0.00016,23.77728]
[1777841741832,34.61,78878.15,0.0,0.6584,0.00016,23.77502]
[1777841746866,34.61,78877.86,0.0,0.65837,0.00016,23.77582]
[1777841752906,34.61,78878.25,0.0,0.65845,0.00016,23.77381]
[1777841757943,34.6,78878.94,0.0,0.65857,0.00016,23.77066]
[1777841762976,34.6,78881.59,0.0,0.65902,0.00016,23.75961]
[1777841763984,34.6,78887.96,0.0,0.66006,0.00016,23.73373]
[1777841770026,34.6,78888.62,0.0,0.66018,0.00016,23.73078]
[1777841775272,34.59,78885.21,0.0,0.65964,0.00016,23.74434]
[1777841785342,34.59,78884.78,0.0,0.65959,0.00016,23.74544]
[1777841792183,34.58,78885.21,0.0,0.6597,0.00016,23.73934]
[1777841797220,34.58,78886.54,0.0,0.65993,0.00016,23.73359]
[1777841799235,34.58,78897.32,0.0,0.6617,0.00016,23.68938]
[1777841805482,34.58,78896.52,0.0,0.66157,0.00016,23.69243]
[1777841811318,34.58,78897.02,0.0,0.66166,0.00016,23.69022]
[1777841816354,34.57,78898.38,0.0,0.66189,0.00016,23.68453]
[1777841825622,34.57,78896.0,0.0,0.6615,0.00016,23.69414]
[1777841831463,34.57,78895.37,0.0,0.66141,0.00016,23.6966]
[1777841838523,34.57,78894.99,0.0,0.66135,0.00016,23.69801]
[1777841843557,34.57,78893.99,0.0,0.66119,0.00016,23.70199]
[1777841850607,34.57,78893.42,0.0,0.6611,0.00016,23.70417]
[1777841855832,34.57,78891.47,0.0,0.66081,0.00016,23.70815]
[1777841862690,34.56,78889.67,0.0,0.66052,0.00016,23.71528]
[1777841867726,34.56,78884.95,0.0,0.65976,0.00016,23.73432]
[1777841872760,34.56,78883.44,0.0,0.65952,0.00016,23.74023]
[1777841878803,34.56,78882.1,0.0,0.65931,0.00016,23.74541]
[1777841883837,34.56,78889.48,0.0,0.66053,0.00016,23.71516]
[1777841889879,34.56,78893.65,0.0,0.66121,0.00016,23.69801]
[1777841894915,34.56,78892.65,0.0,0.66105,0.00016,23.70205]
[1777841899949,34.55,78889.48,0.0,0.66054,0.00016,23.7149]
[1777841904985,34.55,78889.08,0.0,0.66047,0.00016,23.71642]
[1777841906186,34.55,78896.23,0.0,0.66164,0.00016,23.6871]
[1777841912035,34.55,78894.97,0.0,0.66146,0.00016,23.68843]
[1777841917070,34.55,78894.68,0.0,0.66141,0.00016,23.68967]
[1777841922105,34.55,78894.17,0.0,0.66132,0.00016,23.69183]
[1777841927140,34.55,78894.58,0.0,0.66139,0.00016,23.6902]
[1777841932177,34.56,78894.38,0.0,0.66135,0.00016,23.69109]
[1777841938219,34.56,78893.53,0.0,0.66121,0.00016,23.69466]
[1777841943252,34.56,78892.18,0.0,0.66099,0.00016,23.70023]
[1777841948288,34.56,78897.47,0.0,0.66185,0.00016,23.67858]
[1777841953322,34.56,78902.27,0.0,0.66263,0.00016,23.65894]
[1777841961381,34.56,78902.09,0.0,0.66259,0.00016,23.66]
[1777841966608,34.56,78903.02,0.0,0.66273,0.00016,23.65638]
[1777841972455,34.57,78902.39,0.0,0.66264,0.00016,23.65529]
[1777841978498,34.57,78902.98,0.0,0.66273,0.00016,23.65307]
[1777841983532,34.57,78902.9,0.0,0.66271,0.00016,23.65359]
[1777841990582,34.57,78902.99,0.0,0.66271,0.00016,23.65348]
[1777841995621,34.57,78903.19,0.0,0.66274,0.00016,23.65287]
[1777842000651,34.58,78905.52,0.0,0.66311,0.00016,23.64344]
[1777842004679,34.58,78911.71,0.0,0.66411,0.00016,23.61785]
[1777842005686,34.58,78917.92,0.0,0.66512,0.00016,23.59189]
[1777842006887,34.58,78910.68,0.0,0.66394,0.00016,23.62226]
[1777842012735,34.58,78908.48,0.0,0.66357,0.00016,23.63164]
[1777842017777,34.58,78905.72,0.0,0.66311,0.00016,23.64335]
[1777842022809,34.58,78907.81,0.0,0.66345,0.00016,23.63492]
[1777842027840,34.59,78910.0,0.0,0.66379,0.00016,23.62609]
[1777842037097,34.59,78910.44,0.0,0.66387,0.00016,23.62088]
[1777842042945,34.59,78912.26,0.0,0.66415,0.00016,23.61368]
[1777842048990,34.6,78912.57,0.0,0.66419,0.00016,23.61278]
[1777842054024,34.6,78913.7,0.0,0.66436,0.00016,23.60839]
[1777842059059,34.6,78910.45,0.0,0.66382,0.00016,23.62224]
[1777842064095,34.6,78905.23,0.0,0.66296,0.00016,23.64408]
[1777842069129,34.61,78904.56,0.0,0.66285,0.00016,23.64699]
[1777842074164,34.61,78903.78,0.0,0.66271,0.00016,23.65033]
[1777842079199,34.61,78904.16,0.0,0.66277,0.00016,23.64883]
[1777842084234,34.61,78908.13,0.0,0.66342,0.00016,23.63243]
[1777842089268,34.61,78911.27,0.0,0.66393,0.00016,23.61949]
[1777842095311,34.61,78913.3,0.0,0.66427,0.00016,23.60726]
[1777842101352,34.61,78908.51,0.0,0.66349,0.00016,23.62726]
[1777842106391,34.61,78906.77,0.0,0.66321,0.00016,23.63449]
[1777842112430,34.61,78905.64,0.0,0.66302,0.00016,23.63916]
[1777842117666,34.61,78904.19,0.0,0.66279,0.00016,23.64513]
[1777842123508,34.61,78898.96,0.0,0.66194,0.00016,23.66663]
[1777842125523,34.61,78887.04,0.0,0.65999,0.00016,23.71531]
[1777842130556,34.61,78886.16,0.0,0.65986,0.00016,23.71859]
[1777842135591,34.6,78881.15,0.0,0.65905,0.00016,23.7386]
[1777842140627,34.6,78879.06,0.0,0.65872,0.00016,23.74673]
[1777842142641,34.6,78870.52,0.0,0.65732,0.00016,23.78092]
[1777842143649,34.6,78867.62,0.0,0.65684,0.00016,23.79259]
[1777842148683,34.6,78868.36,0.0,0.65697,0.00016,23.78965]
[1777842155734,34.61,78866.89,0.0,0.65673,0.00016,23.79212]
[1777842156740,34.61,78874.72,0.0,0.65801,0.00016,23.76084]
[1777842157948,34.6,78876.73,0.0,0.65834,0.00016,23.75259]
[1777842163791,34.6,78877.07,0.0,0.65842,0.00016,23.7508]
[1777842168826,34.6,78877.61,0.0,0.65852,0.00016,23.74812]
[1777842173863,34.59,78874.55,0.0,0.65804,0.00016,23.76002]
[1777842178899,34.59,78870.62,0.0,0.65741,0.00016,23.77534]
[1777842180913,34.59,78863.6,0.0,0.65626,0.00016,23.80316]
[1777842185947,34.59,78862.6,0.0,0.65609,0.00016,23.80725]
[1777842190982,34.59,78862.13,0.0,0.65601,0.00016,23.80924]
[1777842196017,34.59,78862.73,0.0,0.65611,0.00016,23.80682]
[1777842201052,34.58,78867.96,0.0,0.65699,0.00016,23.78546]
[1777842206088,34.58,78873.07,0.0,0.65785,0.00016,23.76453]
[1777842207095,34.58,78879.95,0.0,0.65898,0.00016,23.73672]
[1777842209109,34.58,78885.84,0.0,0.65995,0.00016,23.71271]
[1777842210117,34.58,78891.9,0.0,0.66094,0.00016,23.68795]
[1777842215153,34.57,78890.78,0.0,0.66079,0.00016,23.68847]
[1777842218173,34.57,78897.46,0.0,0.66188,0.00016,23.66099]
[1777842224217,34.57,78894.2,0.0,0.66135,0.00016,23.67426]
[1777842229249,34.57,78891.36,0.0,0.66089,0.00016,23.68578]
[1777842234285,34.57,78890.87,0.0,0.66082,0.00016,23.68767]
[1777842239320,34.57,78888.15,0.0,0.66038,0.00016,23.69866]
[1777842247375,34.57,78886.28,0.0,0.66008,0.00016,23.70603]
[1777842252411,34.57,78886.37,0.0,0.6601,0.00016,23.70552]
[1777842257445,34.56,78886.33,0.0,0.6601,0.00016,23.70554]
[1777842266508,34.56,78886.48,0.0,0.66013,0.00016,23.70471]
[1777842271545,34.56,78887.09,0.0,0.66025,0.00016,23.69823]
[1777842278791,34.56,78887.76,0.0,0.66037,0.00016,23.69538]
[1777842288862,34.56,78887.7,0.0,0.66037,0.00016,23.69546]
[1777842296720,34.56,78887.29,0.0,0.6603,0.00016,23.697]
[1777842301764,34.56,78887.38,0.0,0.66032,0.00016,23.69656]
[1777842303770,34.56,78943.96,0.0,0.66953,0.00016,23.45953]
[1777842304776,34.56,78888.83,0.0,0.66055,0.00016,23.69095]
[1777842305784,34.56,78888.69,0.0,0.66052,0.00016,23.69151]
[1777842311826,34.56,78888.84,0.0,0.66055,0.00016,23.69083]
[1777842316860,34.56,78888.63,0.0,0.66052,0.00016,23.69163]
[1777842321896,34.56,78887.85,0.0,0.66039,0.00016,23.69475]
[1777842326930,34.56,78892.42,0.0,0.66114,0.00016,23.67598]
[1777842330150,34.56,78899.36,0.0,0.66228,0.00016,23.64746]
[1777842334986,34.56,78903.05,0.0,0.6629,0.00016,23.62847]
[1777842340220,34.56,78901.87,0.0,0.6627,0.00016,23.63357]
[1777842347070,34.56,78899.5,0.0,0.6623,0.00016,23.64364]
[1777842352107,34.57,78904.12,0.0,0.66304,0.00016,23.62477]
[1777842357141,34.57,78911.95,0.0,0.66431,0.00016,23.59252]
[1777842362177,34.57,78909.31,0.0,0.66386,0.00016,23.60392]
[1777842367210,34.57,78909.36,0.0,0.66386,0.00016,23.60408]
[1777842372245,34.58,78908.25,0.0,0.66366,0.00016,23.60909]
[1777842381308,34.58,78907.87,0.0,0.66358,0.00016,23.61136]
[1777842388357,34.59,78904.92,0.0,0.66308,0.00016,23.62414]
[1777842393400,34.59,78904.36,0.0,0.66299,0.00016,23.62298]
[1777842395408,34.59,78910.84,0.0,0.66404,0.00016,23.59628]
[1777842400442,34.6,78909.84,0.0,0.66385,0.00016,23.601]
[1777842405477,34.6,78914.54,0.0,0.6646,0.00016,23.58201]
[1777842407491,34.61,78922.14,0.0,0.66583,0.00016,23.55029]
[1777842409504,34.61,78930.55,0.0,0.66719,0.00016,23.51496]
[1777842414541,34.61,78933.42,0.0,0.66763,0.00016,23.50329]
[1777842419577,34.62,78937.92,0.0,0.66834,0.00016,23.48471]
[1777842424611,34.62,78942.5,0.0,0.66906,0.00016,23.4658]
[1777842430863,34.63,78948.24,0.0,0.66997,0.00016,23.44181]
[1777842437706,34.64,78952.04,0.0,0.67054,0.00016,23.42653]
[1777842442741,34.64,78956.02,0.0,0.67116,0.00016,23.41012]
[1777842447774,34.65,78958.51,0.0,0.67153,0.00016,23.40015]
[1777842451003,34.65,78970.16,0.0,0.67341,0.00016,23.34594]
[1777842451803,34.66,78970.16,0.0,0.6734,0.00016,23.34615]
[1777842456838,34.66,78972.24,0.0,0.67372,0.00016,23.33746]
[1777842461872,34.66,78973.31,0.0,0.67388,0.00016,23.33318]
[1777842466910,34.67,78975.38,0.0,0.6742,0.00016,23.3245]
[1777842471944,34.67,78980.19,0.0,0.67496,0.00016,23.30361]
[1777842476979,34.67,78980.0,0.0,0.67491,0.00016,23.30485]
[1777842482015,34.68,78981.92,0.0,0.6752,0.00016,23.29702]
[1777842487050,34.68,78982.69,0.0,0.67531,0.00016,23.29406]
[1777842494102,34.68,78982.6,0.0,0.67529,0.00016,23.2946]
[1777842499137,34.68,78977.17,0.0,0.67441,0.00016,23.31867]
[1777842504171,34.68,78975.05,0.0,0.67406,0.00016,23.32837]
[1777842509207,34.69,78974.68,0.0,0.67399,0.00016,23.33027]
[1777842514242,34.69,78972.42,0.0,0.67363,0.00016,23.33686]
[1777842521494,34.7,78974.03,0.0,0.67386,0.00016,23.3307]
[1777842527333,34.7,78973.94,0.0,0.67382,0.00016,23.33186]
[1777842532367,34.71,78974.54,0.0,0.67389,0.00016,23.32977]
[1777842537402,34.71,78974.86,0.0,0.67394,0.00016,23.32843]
[1777842542438,34.71,78974.17,0.0,0.67383,0.00016,23.33152]
[1777842549486,34.71,78973.08,0.0,0.67363,0.00016,23.33696]
[1777842554521,34.71,78973.55,0.0,0.67371,0.00016,23.33495]
[1777842561774,34.72,78973.54,0.0,0.6737,0.00016,23.3352]
[1777842567614,34.72,78973.47,0.0,0.67366,0.00016,23.33617]
[1777842573859,34.73,78973.77,0.0,0.67371,0.00016,23.33171]
[1777842579697,34.73,78972.47,0.0,0.67347,0.00016,23.33816]
[1777842584733,34.74,78972.11,0.0,0.67339,0.00016,23.34035]
[1777842589768,34.74,78972.44,0.0,0.67342,0.00016,23.33953]
[1777842594806,34.74,78972.69,0.0,0.67346,0.00016,23.33858]
[1777842599840,34.74,78972.99,0.0,0.67351,0.00016,23.33729]
[1777842604093,34.74,78984.62,0.0,0.67537,0.00016,23.28624]
[1777842604880,34.74,78984.62,0.0,0.67537,0.00016,23.28619]
[1777842609914,34.74,78988.4,0.0,0.67598,0.00016,23.26928]
[1777842614950,34.74,78990.57,0.0,0.67634,0.00016,23.25947]
[1777842619986,34.74,78993.75,0.0,0.67685,0.00016,23.24514]
[1777842625023,34.74,78995.95,0.0,0.67721,0.00016,23.23514]
[1777842630057,34.74,78999.22,0.0,0.67774,0.00016,23.22035]
[1777842634308,34.74,79005.98,0.0,0.67884,0.00016,23.18598]
[1777842640131,34.74,79010.15,0.0,0.6795,0.00016,23.16719]
[1777842645166,34.74,79011.77,0.0,0.67976,0.00016,23.1599]
[1777842650201,34.74,79013.9,0.0,0.6801,0.00016,23.15029]
[1777842655238,34.74,79014.57,0.0,0.68021,0.00016,23.14726]
[1777842660274,34.74,79015.59,0.0,0.68037,0.00016,23.14264]
[1777842662286,34.74,79035.7,0.0,0.68356,0.00016,23.05081]
[1777842663292,34.74,79043.72,0.0,0.68482,0.00016,23.01386]
[1777842664523,34.74,79046.22,0.0,0.68521,0.00016,23.00252]
[1777842670343,34.74,79048.68,0.0,0.68557,0.00016,22.99186]
[1777842675376,34.75,79049.82,0.0,0.68573,0.00016,22.98718]
[1777842680412,34.75,79050.54,0.0,0.68583,0.00016,22.98444]
[1777842685447,34.76,79052.75,0.0,0.68615,0.00016,22.97479]
[1777842690482,34.76,79055.14,0.0,0.68651,0.00016,22.96432]
[1777842692495,34.76,79048.3,0.0,0.68545,0.00016,22.99241]
[1777842694732,34.76,79040.65,0.0,0.68423,0.00016,23.02801]
[1777842701559,34.77,79042.94,0.0,0.68458,0.00016,23.018]
[1777842707600,34.77,79042.9,0.0,0.68455,0.00016,23.01867]
[1777842712635,34.77,79046.21,0.0,0.68506,0.00016,23.00378]
[1777842717670,34.78,79045.94,0.0,0.68501,0.00016,23.00544]
[1777842722705,34.78,79045.15,0.0,0.68487,0.00016,23.00945]
[1777842727740,34.78,79046.98,0.0,0.68515,0.00016,23.00135]
[1777842732775,34.78,79045.87,0.0,0.68496,0.00016,23.00682]
[1777842737811,34.79,79045.57,0.0,0.68491,0.00016,23.00851]
[1777842742846,34.79,79046.12,0.0,0.68498,0.00016,23.00626]
[1777842747881,34.79,79045.42,0.0,0.68486,0.00016,23.00977]
[1777842752915,34.79,79041.12,0.0,0.6842,0.00016,23.02585]
[1777842755154,34.79,79034.52,0.0,0.68316,0.00016,23.05624]
[1777842757950,34.79,79027.83,0.0,0.6821,0.00016,23.08682]
[1777842760972,34.79,79021.81,0.0,0.68115,0.00016,23.11413]
[1777842767015,34.79,79021.03,0.0,0.68103,0.00016,23.11742]
[1777842772050,34.79,79022.33,0.0,0.68125,0.00016,23.11133]
[1777842775299,34.79,79029.36,0.0,0.68236,0.00016,23.07924]
[1777842781113,34.79,79031.3,0.0,0.68267,0.00016,23.0703]
[1777842786148,34.79,79026.69,0.0,0.68194,0.00016,23.09127]
[1777842791183,34.79,79026.94,0.0,0.68199,0.00016,23.08998]
[1777842796219,34.78,79026.17,0.0,0.68187,0.00016,23.09335]
[1777842801252,34.78,79026.66,0.0,0.68195,0.00016,23.09097]
[1777842806288,34.78,79026.01,0.0,0.68185,0.00016,23.0938]
[1777842811322,34.78,79025.43,0.0,0.68179,0.00016,23.09233]
[1777842816358,34.78,79025.9,0.0,0.68187,0.00016,23.09005]
[1777842824414,34.78,79026.23,0.0,0.68193,0.00016,23.08836]
[1777842829448,34.78,79026.25,0.0,0.68193,0.00016,23.08816]
[1777842835719,34.78,79026.03,0.0,0.6819,0.00016,23.08901]
[1777842842539,34.78,79022.84,0.0,0.6814,0.00016,23.10336]
[1777842850595,34.77,79023.08,0.0,0.68145,0.00016,23.10208]
[1777842855860,34.77,79022.84,0.0,0.68141,0.00016,23.10308]
[1777842865930,34.77,79023.39,0.0,0.68151,0.00016,23.10041]
[1777842871744,34.77,79024.16,0.0,0.68165,0.00016,23.09286]
[1777842876777,34.77,79022.38,0.0,0.68137,0.00016,23.10088]
[1777842881813,34.77,79021.88,0.0,0.6813,0.00016,23.10304]
[1777842888861,34.77,79021.44,0.0,0.68123,0.00016,23.10492]
[1777842894903,34.77,79021.19,0.0,0.6812,0.00016,23.10596]
[1777842899942,34.77,79020.57,0.0,0.6811,0.00016,23.1087]
[1777842906210,34.77,79019.92,0.0,0.681,0.00016,23.11156]
[1777842915044,34.77,79019.82,0.0,0.68099,0.00016,23.11189]
[1777842920078,34.77,79017.11,0.0,0.68056,0.00016,23.12407]
[1777842925114,34.77,79014.63,0.0,0.68017,0.00016,23.13515]
[1777842930148,34.76,79013.3,0.0,0.67997,0.00016,23.141]
[1777842935183,34.76,79011.31,0.0,0.67968,0.00016,23.14586]
[1777842940218,34.76,79009.79,0.0,0.67944,0.00016,23.15254]
[1777842946490,34.76,79006.84,0.0,0.67898,0.00016,23.16559]
[1777842956561,34.76,79004.94,0.0,0.67869,0.00016,23.17375]
[1777842966632,34.75,79003.77,0.0,0.67852,0.00016,23.17861]
[1777842974458,34.75,79003.19,0.0,0.67843,0.00016,23.18097]
[1777842985532,34.75,79002.88,0.0,0.67839,0.00016,23.18201]
[1777842993590,34.75,79001.91,0.0,0.67827,0.00016,23.18213]
[1777842998625,34.75,79001.57,0.0,0.67822,0.00016,23.18348]
[1777843004668,34.74,79002.14,0.0,0.67832,0.00016,23.18068]
[1777843010709,34.74,79001.8,0.0,0.67827,0.00016,23.18199]
[1777843015745,34.74,79001.57,0.0,0.67824,0.00016,23.18285]
[1777843019780,34.74,78990.1,0.0,0.67641,0.00016,23.23389]
[1777843020780,34.74,78983.0,0.0,0.67527,0.00016,23.26558]
[1777843022795,34.74,78977.66,0.0,0.67441,0.00016,23.28929]
[1777843027831,34.75,78977.6,0.0,0.67438,0.00016,23.29006]
[1777843032865,34.75,78976.79,0.0,0.67423,0.00016,23.29411]
[1777843037900,34.76,78972.55,0.0,0.67354,0.00016,23.31306]
[1777843043941,34.76,78973.56,0.0,0.67369,0.00016,23.30911]
[1777843048977,34.77,78971.67,0.0,0.67336,0.00016,23.31814]
[1777843054012,34.77,78972.08,0.0,0.67341,0.00016,23.31342]
[1777843059046,34.78,78974.83,0.0,0.67383,0.00016,23.30209]
[1777843064082,34.79,78975.54,0.0,0.67391,0.00016,23.29993]
[1777843069117,34.79,78977.68,0.0,0.67421,0.00016,23.29163]
[1777843074152,34.8,78977.94,0.0,0.67422,0.00016,23.29157]
[1777843079189,34.81,78978.53,0.0,0.67429,0.00016,23.28957]
[1777843085229,34.81,78978.2,0.0,0.67422,0.00016,23.29157]
[1777843094293,34.82,78977.63,0.0,0.67411,0.00016,23.29469]
[1777843104361,34.82,78977.43,0.0,0.67404,0.00016,23.2965]
[1777843109399,34.83,78980.95,0.0,0.67459,0.00016,23.28158]
[1777843114434,34.83,78984.89,0.0,0.67523,0.00016,23.26084]
[1777843121484,34.84,78985.24,0.0,0.67525,0.00016,23.26009]
[1777843127753,34.84,78985.33,0.0,0.67524,0.00016,23.26049]
[1777843133568,34.85,78976.8,0.0,0.67385,0.00016,23.29855]
[1777843138602,34.87,78978.0,0.0,0.67395,0.00016,23.29615]
[1777843143699,34.92,78978.86,0.0,0.67387,0.00016,23.29857]
[1777843148736,34.93,78982.64,0.0,0.67444,0.00016,23.28305]
[1777843153771,34.93,78975.34,0.0,0.67325,0.00016,23.31573]
[1777843159812,34.94,78973.38,0.0,0.6729,0.00016,23.32516]
[1777843168033,34.95,78973.44,0.0,0.67287,0.00016,23.32628]
[1777843173913,34.96,78973.69,0.0,0.67289,0.00016,23.32221]
[1777843178945,34.96,78972.09,0.0,0.67263,0.00016,23.32929]
[1777843188173,34.97,78971.38,0.0,0.6725,0.00016,23.33301]
[1777843195058,34.97,78972.05,0.0,0.67258,0.00016,23.33086]
[1777843200093,34.98,78973.54,0.0,0.6728,0.00016,23.32492]
[1777843208313,34.98,78973.28,0.0,0.67273,0.00016,23.32685]
[1777843214190,34.99,78973.28,0.0,0.67269,0.00016,23.32809]
[1777843219226,35.0,78973.62,0.0,0.67271,0.00016,23.32747]
[1777843224260,35.01,78973.67,0.0,0.67269,0.00016,23.32809]
[1777843230302,35.02,78973.67,0.0,0.67265,0.00016,23.32928]
[1777843236345,35.03,78974.99,0.0,0.67284,0.00016,23.32092]
[1777843242391,35.04,78974.8,0.0,0.67276,0.00016,23.323]
[1777843247422,35.04,78974.87,0.0,0.67274,0.00016,23.32364]
[1777843252458,35.05,78974.35,0.0,0.67263,0.00016,23.32676]
[1777843257493,35.06,78978.3,0.0,0.67323,0.00016,23.31065]
[1777843263538,35.07,78977.44,0.0,0.67305,0.00016,23.31546]
[1777843268734,35.08,78978.31,0.0,0.67316,0.00016,23.3126]
[1777843275624,35.08,78974.11,0.0,0.67245,0.00016,23.3319]
[1777843286701,35.1,78974.07,0.0,0.67237,0.00016,23.33411]
[1777843291738,35.11,78975.94,0.0,0.67266,0.00016,23.32311]
[1777843296772,35.12,78971.63,0.0,0.67194,0.00016,23.34251]
[1777843301808,35.12,78970.05,0.0,0.67166,0.00016,23.35014]
[1777843306843,35.13,78968.02,0.0,0.67131,0.00016,23.35957]
[1777843316912,35.14,78968.79,0.0,0.67138,0.00016,23.35764]
[1777843321950,35.15,78971.18,0.0,0.67174,0.00016,23.34806]
[1777843326982,35.15,78975.53,0.0,0.67241,0.00016,23.33011]
[1777843332017,35.16,78975.61,0.0,0.67239,0.00016,23.33062]
[1777843337053,35.16,78975.02,0.0,0.67227,0.00016,23.33386]
[1777843343095,35.17,78974.69,0.0,0.67219,0.00016,23.33611]
[1777843348129,35.18,78974.66,0.0,0.67216,0.00016,23.33694]
[1777843353165,35.18,78972.88,0.0,0.67188,0.00016,23.34131]
[1777843358201,35.19,78972.86,0.0,0.67185,0.00016,23.34206]
[1777843363235,35.19,78973.1,0.0,0.67187,0.00016,23.3417]
[1777843369277,35.2,78973.06,0.0,0.67183,0.00016,23.34267]
[1777843375320,35.21,78973.34,0.0,0.67185,0.00016,23.34227]
[1777843380355,35.21,78974.15,0.0,0.67196,0.00016,23.33947]
[1777843385389,35.22,78974.44,0.0,0.67198,0.00016,23.33891]
[1777843390424,35.22,78973.97,0.0,0.67188,0.00016,23.34158]
[1777843399651,35.23,78973.18,0.0,0.67171,0.00016,23.34611]
[1777843405529,35.24,78973.38,0.0,0.67172,0.00016,23.34602]
[1777843410564,35.24,78969.49,0.0,0.67109,0.00016,23.36304]
[1777843415599,35.24,78970.95,0.0,0.67133,0.00016,23.35327]
[1777843421642,35.25,78971.07,0.0,0.67133,0.00016,23.35321]
[1777843426678,35.25,78971.29,0.0,0.67135,0.00016,23.35265]
[1777843431713,35.25,78971.7,0.0,0.6714,0.00016,23.35129]
[1777843437755,35.26,78972.03,0.0,0.67144,0.00016,23.35035]
[1777843442790,35.26,78972.35,0.0,0.67148,0.00016,23.34939]
[1777843450007,35.27,78972.85,0.0,0.67153,0.00016,23.34789]
[1777843460078,35.27,78972.99,0.0,0.67152,0.00016,23.34821]
[1777843466966,35.28,78972.31,0.0,0.67139,0.00016,23.35176]
[1777843475023,35.29,78972.42,0.0,0.67141,0.00016,23.3481]
[1777843480219,35.29,78972.51,0.0,0.6714,0.00016,23.34826]
[1777843484086,35.29,78966.54,0.0,0.67044,0.00016,23.37387]
[1777843487107,35.29,78963.54,0.0,0.66996,0.00016,23.38682]
[1777843492142,35.3,78961.06,0.0,0.66955,0.00016,23.39776]
[1777843497177,35.3,78961.68,0.0,0.66964,0.00016,23.39538]
[1777843502212,35.3,78956.28,0.0,0.66877,0.00016,23.41839]
[1777843508253,35.31,78953.77,0.0,0.66835,0.00016,23.42924]
[1777843513289,35.31,78946.56,0.0,0.6672,0.00016,23.45941]
[1777843518324,35.31,78945.2,0.0,0.66698,0.00016,23.46521]
[1777843523358,35.31,78943.12,0.0,0.66664,0.00016,23.47389]
[1777843530578,35.31,78941.11,0.0,0.66632,0.00016,23.48227]
[1777843537456,35.31,78936.55,0.0,0.66561,0.00016,23.49722]
[1777843542492,35.31,78932.11,0.0,0.6649,0.00016,23.51546]
[1777843547527,35.31,78933.95,0.0,0.66519,0.00016,23.50795]
[1777843553570,35.31,78930.36,0.0,0.66462,0.00016,23.52267]
[1777843559611,35.31,78929.89,0.0,0.66454,0.00016,23.52454]
[1777843565653,35.31,78930.88,0.0,0.66471,0.00016,23.52043]
[1777843570863,35.31,78932.46,0.0,0.66496,0.00016,23.51391]
[1777843577739,35.31,78936.77,0.0,0.66565,0.00016,23.49618]
[1777843580932,35.31,78930.83,0.0,0.6647,0.00016,23.52053]
[1777843586801,35.31,78930.04,0.0,0.66458,0.00016,23.52365]
[1777843593854,35.31,78929.56,0.0,0.66453,0.00016,23.5216]
[1777843599895,35.31,78929.24,0.0,0.66448,0.00016,23.52285]
[1777843604931,35.31,78926.66,0.0,0.66407,0.00016,23.53335]
[1777843611142,35.31,78926.81,0.0,0.66409,0.00016,23.53267]
[1777843620038,35.31,78927.0,0.0,0.66413,0.00016,23.53176]
[1777843626079,35.3,78927.16,0.0,0.66416,0.00016,23.53101]
[1777843631290,35.3,78926.79,0.0,0.6641,0.00016,23.53243]
[1777843637156,35.3,78928.53,0.0,0.66438,0.00016,23.52524]
[1777843642194,35.3,78929.53,0.0,0.66454,0.00016,23.52112]
[1777843650247,35.3,78929.69,0.0,0.66457,0.00016,23.5205]
[1777843660317,35.3,78928.84,0.0,0.66445,0.00016,23.52016]
[1777843667367,35.3,78928.03,0.0,0.66431,0.00016,23.52359]
[1777843672403,35.31,78927.93,0.0,0.6643,0.00016,23.52407]
[1777843678445,35.31,78927.9,0.0,0.66429,0.00016,23.52425]
[1777843685496,35.31,78928.01,0.0,0.66431,0.00016,23.52385]
[1777843690529,35.31,78928.23,0.0,0.66434,0.00016,23.523]
[1777843695565,35.31,78928.17,0.0,0.66433,0.00016,23.52329]
[1777843700601,35.31,78928.03,0.0,0.6643,0.00016,23.52391]
[1777843706641,35.31,78927.58,0.0,0.66423,0.00016,23.5258]
[1777843711676,35.31,78927.55,0.0,0.66424,0.00016,23.52206]
[1777843719732,35.31,78927.55,0.0,0.66424,0.00016,23.52215]
[1777843727789,35.31,78927.3,0.0,0.6642,0.00016,23.52326]
[1777843733831,35.31,78927.09,0.0,0.66416,0.00016,23.52418]
[1777843738866,35.31,78927.11,0.0,0.66416,0.00016,23.52415]
[1777843743902,35.31,78927.28,0.0,0.66419,0.00016,23.52351]
[1777843748936,35.31,78925.82,0.0,0.66395,0.00016,23.52949]
[1777843753970,35.31,78922.23,0.0,0.66338,0.00016,23.54408]
[1777843759006,35.31,78923.22,0.0,0.66354,0.00016,23.53999]
[1777843764040,35.31,78924.07,0.0,0.66368,0.00016,23.53645]
[1777843769075,35.31,78926.27,0.0,0.66403,0.00016,23.52741]
[1777843774110,35.31,78926.73,0.0,0.66413,0.00016,23.52156]
[1777843779146,35.31,78926.83,0.0,0.66415,0.00016,23.52109]
[1777843785188,35.31,78926.72,0.0,0.66413,0.00016,23.52144]
[1777843790222,35.31,78926.78,0.0,0.66415,0.00016,23.52112]
[1777843802497,35.3,78926.69,0.0,0.66414,0.00016,23.52124]
[1777843810362,35.3,78927.21,0.0,0.66423,0.00016,23.51898]
[1777843815400,35.3,78925.63,0.0,0.66398,0.00016,23.52532]
[1777843820433,35.3,78923.9,0.0,0.66371,0.00016,23.53219]
[1777843828489,35.3,78922.8,0.0,0.66355,0.00016,23.53634]
[1777843833523,35.3,78923.84,0.0,0.66374,0.00016,23.52793]
[1777843838558,35.29,78924.89,0.0,0.66392,0.00016,23.52341]
[1777843841587,35.29,78930.53,0.0,0.66483,0.00016,23.50024]
[1777843848629,35.29,78932.8,0.0,0.6652,0.00016,23.49078]
[1777843854674,35.29,78932.27,0.0,0.66512,0.00016,23.49285]
[1777843860714,35.29,78931.64,0.0,0.66502,0.00016,23.49533]
[1777843866756,35.29,78930.87,0.0,0.6649,0.00016,23.49839]
[1777843872798,35.29,78927.5,0.0,0.66436,0.00016,23.51204]
[1777843877832,35.29,78927.55,0.0,0.66438,0.00016,23.51172]
[1777843882868,35.29,78927.55,0.0,0.66438,0.00016,23.51161]
[1777843887902,35.28,78928.14,0.0,0.66448,0.00016,23.50911]
[1777843892937,35.28,78928.23,0.0,0.66452,0.00016,23.50475]
[1777843898980,35.28,78928.17,0.0,0.66451,0.00016,23.50492]
[1777843904019,35.28,78928.06,0.0,0.66449,0.00016,23.50531]
[1777843909054,35.28,78926.25,0.0,0.66421,0.00016,23.51264]
[1777843916102,35.28,78926.79,0.0,0.6643,0.00016,23.51033]
[1777843921139,35.28,78927.21,0.0,0.66437,0.00016,23.50855]
[1777843932216,35.28,78926.75,0.0,0.6643,0.00016,23.51028]
[1777843939265,35.28,78927.33,0.0,0.66439,0.00016,23.50782]
[1777843944300,35.28,78927.34,0.0,0.6644,0.00016,23.50771]
[1777843953563,35.28,78927.61,0.0,0.66447,0.00016,23.50258]
[1777843961419,35.28,78927.55,0.0,0.66446,0.00016,23.50274]
[1777843971486,35.28,78927.57,0.0,0.66447,0.00016,23.50257]
[1777843976523,35.27,78927.8,0.0,0.6645,0.00016,23.50159]
[1777843981559,35.27,78932.37,0.0,0.66524,0.00016,23.48287]
[1777843986595,35.28,78930.99,0.0,0.66501,0.00016,23.48857]
[1777843991629,35.28,78930.71,0.0,0.66497,0.00016,23.48974]
[1777843996666,35.28,78929.16,0.0,0.66472,0.00016,23.49611]
[1777844001699,35.28,78928.84,0.0,0.66467,0.00016,23.49741]
[1777844006734,35.28,78928.91,0.0,0.66468,0.00016,23.49711]
[1777844013984,35.28,78928.95,0.0,0.66471,0.00016,23.49302]
[1777844019824,35.28,78929.11,0.0,0.66473,0.00016,23.49235]
[1777844024860,35.27,78928.86,0.0,0.66469,0.00016,23.49337]
[1777844029895,35.27,78928.63,0.0,0.66466,0.00016,23.49431]
[1777844037951,35.27,78928.55,0.0,0.66464,0.00016,23.49462]
[1777844043994,35.27,78928.52,0.0,0.66464,0.00016,23.49474]
[1777844050035,35.27,78928.18,0.0,0.66459,0.00016,23.49611]
[1777844055071,35.27,78923.98,0.0,0.66392,0.00016,23.5132]
[1777844060105,35.27,78924.58,0.0,0.66402,0.00016,23.51065]
[1777844066147,35.27,78924.59,0.0,0.66402,0.00016,23.51049]
[1777844071182,35.27,78925.15,0.0,0.66414,0.00016,23.50417]
[1777844076217,35.27,78925.49,0.0,0.66419,0.00016,23.50266]
[1777844082260,35.27,78926.0,0.0,0.66428,0.00016,23.50043]
[1777844088302,35.27,78926.16,0.0,0.66431,0.00016,23.49962]
[1777844093337,35.27,78926.57,0.0,0.66438,0.00016,23.49781]
[1777844102402,35.26,78925.99,0.0,0.6643,0.00016,23.49992]
[1777844108443,35.26,78921.28,0.0,0.66355,0.00016,23.5189]
[1777844114686,35.26,78921.3,0.0,0.66356,0.00016,23.51859]
[1777844120528,35.26,78919.79,0.0,0.66333,0.00016,23.52452]
[1777844125563,35.26,78919.42,0.0,0.66328,0.00016,23.52586]
[1777844131606,35.25,78918.05,0.0,0.66308,0.00016,23.52733]
[1777844139663,35.25,78917.62,0.0,0.66302,0.00016,23.52884]
[1777844144898,35.25,78915.84,0.0,0.66274,0.00016,23.53589]
[1777844154968,35.25,78915.38,0.0,0.66268,0.00016,23.53747]
[1777844163834,35.25,78914.27,0.0,0.66251,0.00016,23.54175]
[1777844169876,35.24,78913.86,0.0,0.66245,0.00016,23.54323]
[1777844175110,35.24,78913.42,0.0,0.66238,0.00016,23.54488]
[1777844177931,35.24,78907.85,0.0,0.66149,0.00016,23.56726]
[1777844182966,35.24,78904.75,0.0,0.661,0.00016,23.57948]
[1777844189009,35.24,78905.25,0.0,0.66109,0.00016,23.5772]
[1777844194044,35.24,78903.34,0.0,0.66081,0.00016,23.58076]
[1777844199078,35.23,78899.38,0.0,0.66018,0.00016,23.5964]
[1777844204114,35.23,78899.5,0.0,0.66021,0.00016,23.5957]
[1777844210155,35.23,78899.07,0.0,0.66015,0.00016,23.59718]
[1777844215190,35.23,78899.25,0.0,0.66018,0.00016,23.59628]
[1777844220225,35.23,78899.23,0.0,0.66019,0.00016,23.59618]
[1777844225260,35.22,78899.06,0.0,0.66016,0.00016,23.5967]
[1777844230297,35.22,78892.51,0.0,0.65911,0.00016,23.62262]
[1777844232309,35.22,78886.69,0.0,0.65818,0.00016,23.64553]
[1777844237345,35.22,78887.43,0.0,0.65831,0.00016,23.64225]
[1777844242380,35.21,78888.24,0.0,0.65846,0.00016,23.63867]
[1777844247416,35.21,78888.73,0.0,0.65855,0.00016,23.63635]
[1777844252450,35.21,78887.4,0.0,0.65836,0.00016,23.63747]
[1777844253457,35.21,78873.79,0.0,0.65615,0.00016,23.69097]
[1777844258492,35.21,78871.85,0.0,0.65583,0.00016,23.69868]
[1777844265744,35.21,78873.5,0.0,0.65609,0.00016,23.69244]
[1777844271584,35.21,78874.29,0.0,0.65622,0.00016,23.68948]
[1777844272590,35.21,78867.43,0.0,0.6551,0.00016,23.71615]
[1777844274604,35.21,78861.85,0.0,0.6542,0.00016,23.7377]
[1777844277627,35.21,78844.9,0.0,0.65143,0.00016,23.8025]
[1777844278635,35.21,78835.04,0.0,0.64982,0.00016,23.83969]
[1777844280647,35.22,78840.86,0.0,0.65077,0.00016,23.81786]
[1777844281655,35.22,78852.63,0.0,0.65269,0.00016,23.77323]
[1777844282662,35.22,78866.46,0.0,0.65494,0.00016,23.72013]
[1777844287697,35.22,78868.55,0.0,0.65528,0.00016,23.71205]
[1777844292731,35.22,78870.53,0.0,0.6556,0.00016,23.70437]
[1777844297767,35.22,78869.97,0.0,0.65551,0.00016,23.70654]
[1777844302801,35.22,78865.95,0.0,0.65486,0.00016,23.72207]
[1777844304818,35.21,78861.46,0.0,0.65413,0.00016,23.73934]
[1777844309851,35.21,78863.16,0.0,0.65441,0.00016,23.73258]
[1777844314887,35.21,78861.37,0.0,0.65414,0.00016,23.73555]
[1777844318922,35.21,78855.49,0.0,0.65318,0.00016,23.75822]
[1777844320929,35.21,78872.41,0.0,0.65594,0.00016,23.69283]
[1777844321936,35.21,78874.52,0.0,0.65628,0.00016,23.68458]
[1777844324957,35.21,78880.94,0.0,0.65732,0.00016,23.65942]
[1777844329991,35.21,78882.1,0.0,0.65751,0.00016,23.65489]
[1777844335027,35.21,78883.56,0.0,0.65774,0.00016,23.64916]
[1777844341068,35.21,78885.9,0.0,0.65812,0.00016,23.63999]
[1777844346313,35.21,78886.71,0.0,0.65825,0.00016,23.63683]
[1777844354156,35.21,78886.71,0.0,0.65825,0.00016,23.63691]
[1777844360201,35.21,78884.94,0.0,0.65796,0.00016,23.64389]
[1777844365236,35.21,78884.22,0.0,0.65785,0.00016,23.64671]
[1777844371279,35.21,78882.7,0.0,0.65762,0.00016,23.64875]
[1777844377323,35.21,78882.65,0.0,0.65762,0.00016,23.64888]
[1777844384369,35.21,78882.38,0.0,0.65758,0.00016,23.64985]
[1777844389406,35.21,78882.61,0.0,0.65762,0.00016,23.64888]
[1777844394441,35.21,78882.24,0.0,0.65756,0.00016,23.65026]
[1777844399476,35.21,78876.43,0.0,0.65662,0.00016,23.67292]
[1777844405517,35.21,78878.39,0.0,0.65694,0.00016,23.6651]
[1777844410553,35.21,78880.93,0.0,0.65736,0.00016,23.65503]
[1777844416803,35.21,78882.57,0.0,0.65763,0.00016,23.64853]
[1777844422638,35.21,78883.34,0.0,0.65775,0.00016,23.64545]
[1777844427674,35.2,78883.27,0.0,0.65776,0.00016,23.64536]
[1777844432710,35.2,78882.92,0.0,0.65773,0.00016,23.64247]
[1777844437745,35.2,78881.97,0.0,0.65758,0.00016,23.64618]
[1777844443789,35.2,78878.74,0.0,0.65706,0.00016,23.65876]
[1777844449834,35.2,78879.35,0.0,0.65716,0.00016,23.65629]
[1777844454866,35.2,78879.4,0.0,0.65717,0.00016,23.65615]
[1777844459902,35.2,78879.69,0.0,0.65721,0.00016,23.65521]
[1777844467177,35.2,78881.74,0.0,0.65752,0.00016,23.6476]
[1777844473999,35.21,78884.09,0.0,0.65789,0.00016,23.63886]
[1777844479034,35.21,78884.12,0.0,0.65788,0.00016,23.6391]
[1777844484070,35.22,78883.64,0.0,0.65779,0.00016,23.64135]
[1777844489103,35.22,78882.93,0.0,0.65766,0.00016,23.64449]
[1777844494138,35.22,78883.09,0.0,0.65769,0.00016,23.64033]
[1777844499174,35.23,78882.71,0.0,0.65761,0.00016,23.64221]
[1777844507470,35.23,78863.24,0.0,0.65443,0.00016,23.71865]
[1777844509248,35.24,78848.73,0.0,0.65205,0.00016,23.77452]
[1777844511260,35.24,78838.16,0.0,0.65032,0.00016,23.81455]
[1777844516296,35.24,78832.85,0.0,0.64945,0.00016,23.83462]
[1777844521331,35.24,78829.46,0.0,0.64889,0.00016,23.84744]
[1777844527604,35.24,78824.59,0.0,0.64808,0.00016,23.86574]
[1777844530401,35.24,78791.59,0.0,0.64266,0.00016,23.98566]
[1777844535433,35.24,78784.53,0.0,0.64151,0.00016,24.01042]
[1777844537451,35.24,78777.39,0.0,0.64034,0.00017,24.03541]
[1777844542484,35.24,78779.27,0.0,0.64064,0.00017,24.02889]
[1777844544497,35.24,78787.43,0.0,0.642,0.00016,23.99991]
[1777844549533,35.23,78793.19,0.0,0.64296,0.00016,23.97908]
[1777844554568,35.23,78792.78,0.0,0.64292,0.00016,23.97639]
[1777844559602,35.23,78795.11,0.0,0.64332,0.00016,23.96776]
[1777844564638,35.22,78796.8,0.0,0.64361,0.00016,23.96144]
[1777844569674,35.22,78796.22,0.0,0.64352,0.00016,23.96329]
[1777844574707,35.22,78791.6,0.0,0.64277,0.00016,23.97959]
[1777844579742,35.22,78786.57,0.0,0.64194,0.00016,23.99747]
[1777844581756,35.22,78780.91,0.0,0.641,0.00017,24.0176]
[1777844583771,35.22,78775.06,0.0,0.64004,0.00017,24.03823]
[1777844589619,35.22,78772.85,0.0,0.63967,0.00017,24.04607]
[1777844589657,35.22,78771.27,0.0,0.6394,0.00017,24.05163]
[1777844589817,35.22,78771.27,0.0,0.6394,0.00017,24.05163]
[1777844590156,35.22,78771.27,0.0,0.6394,0.00017,24.05163]
[1777844590227,35.22,78764.0,0.0,0.6382,0.00017,24.07687]
[1777844591829,35.22,78745.48,0.0,0.63512,0.00017,24.14039]
[1777844592838,35.22,78733.62,0.0,0.63314,0.00017,24.18022]
[1777844594045,35.22,78733.62,0.0,0.63314,0.00017,24.18022]
[1777844594129,35.22,78736.97,0.0,0.6337,0.00017,24.1691]
[1777844595858,35.23,78748.51,0.0,0.63561,0.00017,24.13036]
[1777844597137,35.23,78748.51,0.0,0.63561,0.00017,24.13036]
[1777844597219,35.23,78761.38,0.0,0.63774,0.00017,24.08645]
[1777844598879,35.23,78763.4,0.0,0.63807,0.00017,24.07959]
[1777844603915,35.23,78764.5,0.0,0.63825,0.00017,24.07595]
[1777844608950,35.23,78763.27,0.0,0.63804,0.00017,24.08034]
[1777844614345,35.23,78759.14,0.0,0.63736,0.00017,24.09085]
[1777844614376,35.23,78756.08,0.0,0.63686,0.00017,24.10137]
[1777844617006,35.24,78751.21,0.0,0.63604,0.00017,24.11823]
[1777844622040,35.24,78747.75,0.0,0.63545,0.00017,24.13025]
[1777844626069,35.24,78743.72,0.0,0.63477,0.00017,24.14409]
[1777844627502,35.24,78743.72,0.0,0.63477,0.00017,24.14409]
[1777844627547,35.25,78737.23,0.0,0.63369,0.00017,24.16592]
[1777844628364,35.25,78737.23,0.0,0.63369,0.00017,24.16592]
[1777844628445,35.25,78735.01,0.0,0.63332,0.00017,24.17337]
[1777844630097,35.25,78729.08,0.0,0.63232,0.00017,24.19321]
[1777844632111,35.25,78721.61,0.0,0.63107,0.00017,24.21792]
[1777844633269,35.25,78721.61,0.0,0.63107,0.00017,24.21792]
[1777844633272,35.25,78721.61,0.0,0.63107,0.00017,24.21792]
[1777844633353,35.25,78713.18,0.0,0.62966,0.00017,24.24542]
[1777844634098,35.25,78713.18,0.0,0.62966,0.00017,24.24542]
[1777844634103,35.25,78713.18,0.0,0.62966,0.00017,24.24542]
[1777844634245,35.25,78713.18,0.0,0.62966,0.00017,24.24542]
[1777844634404,35.25,78713.18,0.0,0.62966,0.00017,24.24542]
[1777844634412,35.25,78713.18,0.0,0.62966,0.00017,24.24542]
[1777844634515,35.25,78709.62,0.0,0.62907,0.00017,24.25696]
[1777844636154,35.25,78718.79,0.0,0.6306,0.00017,24.22726]
[1777844638415,35.25,78728.56,0.0,0.63222,0.00017,24.19532]
[1777844640198,35.25,78732.32,0.0,0.63284,0.00017,24.18288]
[1777844642215,35.25,78725.14,0.0,0.63165,0.00017,24.20665]
[1777844644227,35.25,78725.97,0.0,0.63178,0.00017,24.20393]
[1777844646578,35.25,78726.37,0.0,0.63185,0.00017,24.20262]
[1777844646756,35.26,78713.39,0.0,0.62968,0.00017,24.24507]
[1777844647254,35.26,78713.39,0.0,0.62968,0.00017,24.24507]
[1777844648500,35.26,78702.91,0.0,0.62793,0.00017,24.2788]
[1777844649271,35.26,78702.91,0.0,0.62793,0.00017,24.2788]
[1777844654305,35.26,78702.68,0.0,0.62789,0.00017,24.27957]
[1777844655316,35.26,78697.82,0.0,0.62708,0.00017,24.29503]
[1777844658570,35.26,78689.04,0.0,0.62561,0.00017,24.32268]
[1777844659839,35.26,78689.04,0.0,0.62561,0.00017,24.32265]
[1777844660577,35.26,78689.04,0.0,0.62561,0.00017,24.32265]
[1777844660650,35.26,78680.41,0.0,0.62417,0.00017,24.34951]
[1777844660975,35.26,78680.41,0.0,0.62417,0.00017,24.34951]
[1777844661464,35.26,78680.41,0.0,0.62417,0.00017,24.34951]
[1777844661465,35.26,78673.6,0.0,0.62302,0.00017,24.3705]
[1777844662369,35.26,78673.6,0.0,0.62302,0.00017,24.37053]
[1777844665391,35.26,78668.11,0.0,0.6221,0.00017,24.38725]
[1777844667406,35.26,78666.71,0.0,0.62186,0.00017,24.39157]
[1777844672440,35.26,78668.91,0.0,0.62224,0.00017,24.38125]
[1777844677314,35.26,78670.35,0.0,0.62248,0.00017,24.37701]
[1777844677392,35.26,78670.47,0.0,0.62249,0.00017,24.37669]
[1777844682511,35.27,78669.93,0.0,0.62239,0.00017,24.37855]
[1777844687548,35.27,78670.6,0.0,0.62249,0.00017,24.37672]
[1777844692582,35.27,78672.66,0.0,0.62283,0.00017,24.37065]
[1777844693604,35.27,78672.66,0.0,0.62283,0.00017,24.37065]
[1777844693693,35.27,78672.84,0.0,0.62286,0.00017,24.37015]
[1777844693955,35.27,78672.84,0.0,0.62286,0.00017,24.37015]
[1777844694141,35.27,78672.84,0.0,0.62286,0.00017,24.37015]
[1777844694609,35.27,78672.84,0.0,0.62286,0.00017,24.37015]
[1777844694661,35.27,78672.31,0.0,0.62277,0.00017,24.37182]
[1777844695516,35.27,78672.31,0.0,0.62277,0.00017,24.37182]
[1777844695616,35.28,78672.55,0.0,0.6228,0.00017,24.37114]
[1777844696610,35.28,78680.54,0.0,0.62414,0.00017,24.3466]
[1777844698623,35.27,78686.18,0.0,0.62509,0.00017,24.32899]
[1777844699632,35.27,78690.96,0.0,0.62589,0.00017,24.31401]
[1777844699903,35.27,78690.96,0.0,0.62589,0.00017,24.31401]
[1777844699907,35.27,78690.96,0.0,0.62589,0.00017,24.31401]
[1777844700638,35.27,78694.37,0.0,0.62646,0.00017,24.30327]
[1777844701651,35.27,78703.59,0.0,0.62801,0.00017,24.27399]
[1777844702657,35.27,78703.27,0.0,0.62795,0.00017,24.27502]
[1777844704671,35.27,78699.43,0.0,0.62731,0.00017,24.28726]
[1777844706720,35.27,78699.68,0.0,0.62735,0.00017,24.28646]
[1777844706742,35.27,78700.37,0.0,0.62747,0.00017,24.28426]
[1777844706975,35.27,78700.37,0.0,0.62747,0.00017,24.28426]
[1777844707745,35.27,78700.37,0.0,0.62747,0.00017,24.28426]
[1777844710825,35.27,78700.35,0.0,0.62747,0.00017,24.2843]
[1777844711721,35.27,78699.38,0.0,0.6273,0.00017,24.28737]
[1777844713734,35.27,78693.91,0.0,0.62639,0.00017,24.30464]
[1777844715748,35.27,78689.37,0.0,0.62563,0.00017,24.31885]
[1777844716779,35.27,78689.37,0.0,0.62563,0.00017,24.31885]
[1777844716785,35.27,78689.37,0.0,0.62563,0.00017,24.31885]
[1777844716756,35.27,78684.13,0.0,0.62475,0.00017,24.33528]
[1777844716862,35.27,78684.13,0.0,0.62475,0.00017,24.33528]
[1777844717763,35.27,78681.15,0.0,0.62425,0.00017,24.34459]
[1777844719777,35.28,78677.32,0.0,0.6236,0.00017,24.35652]
[1777844721621,35.28,78676.53,0.0,0.62347,0.00017,24.359]
[1777844721706,35.28,78676.28,0.0,0.62342,0.00017,24.35981]
[1777844725681,35.28,78674.76,0.0,0.62316,0.00017,24.36461]
[1777844725767,35.28,78674.76,0.0,0.62316,0.00017,24.36461]
[1777844725819,35.28,78673.12,0.0,0.62288,0.00017,24.36968]
[1777844727835,35.28,78681.42,0.0,0.62427,0.00017,24.34421]
[1777844730652,35.28,78684.6,0.0,0.62481,0.00017,24.33425]
[1777844730761,35.28,78684.6,0.0,0.62481,0.00017,24.33425]
[1777844730857,35.28,78684.96,0.0,0.62487,0.00017,24.33308]
[1777844731864,35.28,78689.85,0.0,0.62571,0.00017,24.31396]
[1777844732872,35.28,78700.5,0.0,0.62749,0.00017,24.28031]
[1777844733877,35.28,78705.13,0.0,0.62827,0.00017,24.26552]
[1777844734974,35.28,78705.13,0.0,0.62827,0.00017,24.26552]
[1777844735002,35.28,78705.13,0.0,0.62827,0.00017,24.26552]
[1777844735053,35.28,78719.4,0.0,0.63065,0.00017,24.21943]
[1777844736195,35.28,78719.4,0.0,0.63065,0.00017,24.21943]
[1777844736239,35.28,78724.85,0.0,0.63155,0.00017,24.20163]
[1777844740424,35.28,78726.36,0.0,0.6318,0.00017,24.19676]
[1777844740525,35.28,78725.83,0.0,0.63171,0.00017,24.1986]
[1777844745969,35.28,78726.38,0.0,0.63179,0.00017,24.19701]
[1777844750999,35.29,78728.38,0.0,0.63211,0.00017,24.19066]
[1777844756036,35.29,78725.09,0.0,0.63155,0.00017,24.20171]
[1777844759282,35.29,78721.15,0.0,0.63089,0.00017,24.21478]
[1777844765102,35.3,78720.73,0.0,0.63081,0.00017,24.21632]
[1777844770140,35.3,78722.74,0.0,0.63114,0.00017,24.20996]
[1777844772153,35.3,78726.54,0.0,0.63177,0.00017,24.19759]
[1777844774019,35.3,78726.82,0.0,0.63181,0.00017,24.1967]
[1777844774440,35.3,78726.82,0.0,0.63181,0.00017,24.1967]
[1777844774504,35.3,78729.99,0.0,0.63233,0.00017,24.18632]
[1777844776182,35.3,78737.3,0.0,0.63355,0.00017,24.16211]
[1777844778198,35.3,78738.86,0.0,0.6338,0.00017,24.15705]
[1777844783231,35.31,78741.15,0.0,0.63417,0.00017,24.14964]
[1777844784831,35.31,78741.15,0.0,0.63417,0.00017,24.14964]
[1777844784869,35.31,78744.14,0.0,0.63466,0.00017,24.13967]
[1777844785065,35.31,78744.14,0.0,0.63466,0.00017,24.13967]
[1777844785245,35.31,78744.14,0.0,0.63466,0.00017,24.13967]
[1777844786252,35.31,78738.3,0.0,0.63369,0.00017,24.15936]
[1777844787260,35.31,78732.52,0.0,0.63272,0.00017,24.17863]
[1777844792311,35.31,78731.56,0.0,0.63257,0.00017,24.17821]
[1777844792542,35.31,78731.56,0.0,0.63257,0.00017,24.17821]
[1777844792594,35.31,78697.76,0.0,0.62694,0.00017,24.28757]
[1777844794309,35.31,78680.77,0.0,0.62409,0.00017,24.34071]
[1777844795316,35.31,78680.11,0.0,0.62398,0.00017,24.3427]
[1777844798678,35.31,78679.13,0.0,0.62382,0.00017,24.34562]
[1777844798687,35.31,78679.13,0.0,0.62382,0.00017,24.34562]
[1777844798743,35.31,78674.98,0.0,0.62313,0.00017,24.35832]
[1777844799569,35.31,78670.08,0.0,0.62231,0.00017,24.37332]
[1777844801366,35.31,78668.38,0.0,0.62202,0.00017,24.37855]
[1777844805394,35.31,78674.75,0.0,0.62308,0.00017,24.35922]
[1777844807104,35.32,78675.1,0.0,0.62314,0.00017,24.35818]
[1777844807405,35.32,78675.33,0.0,0.62318,0.00017,24.35751]
[1777844809978,35.32,78679.31,0.0,0.62384,0.00017,24.34536]
[1777844810427,35.32,78679.31,0.0,0.62384,0.00017,24.3454]
[1777844812441,35.32,78685.62,0.0,0.62489,0.00017,24.32586]
[1777844813448,35.32,78689.99,0.0,0.62563,0.00017,24.31219]
[1777844814456,35.32,78695.65,0.0,0.62658,0.00017,24.29438]
[1777844815127,35.32,78695.65,0.0,0.62658,0.00017,24.29438]
[1777844815463,35.32,78697.25,0.0,0.62685,0.00017,24.2893]
[1777844817476,35.32,78701.39,0.0,0.62754,0.00017,24.27615]
[1777844822521,35.31,78703.68,0.0,0.62792,0.00017,24.26879]
[1777844827547,35.31,78701.23,0.0,0.62752,0.00017,24.27656]
[1777844832581,35.31,78704.06,0.0,0.62799,0.00017,24.26754]
[1777844837616,35.31,78704.55,0.0,0.62807,0.00017,24.26599]
[1777844842652,35.31,78705.89,0.0,0.62829,0.00017,24.26173]
[1777844843849,35.31,78705.89,0.0,0.62829,0.00017,24.26173]
[1777844843878,35.31,78709.04,0.0,0.62882,0.00017,24.25165]
[1777844845673,35.31,78716.83,0.0,0.63012,0.00017,24.22654]
[1777844846079,35.31,78716.83,0.0,0.63012,0.00017,24.22654]
[1777844846645,35.31,78716.83,0.0,0.63012,0.00017,24.22654]
[1777844846680,35.32,78721.82,0.0,0.63095,0.00017,24.21034]
[1777844848267,35.32,78724.84,0.0,0.63145,0.00017,24.2005]
[1777844848694,35.32,78726.28,0.0,0.63168,0.00017,24.19581]
[1777844849931,35.32,78732.16,0.0,0.63266,0.00017,24.17642]
[1777844853729,35.32,78737.33,0.0,0.63354,0.00017,24.15542]
[1777844857758,35.32,78741.54,0.0,0.63423,0.00017,24.14142]
[1777844862794,35.32,78738.38,0.0,0.63371,0.00017,24.15207]
[1777844867827,35.32,78737.56,0.0,0.63356,0.00017,24.15504]
[1777844872869,35.32,78738.18,0.0,0.63365,0.00017,24.15325]
[1777844877904,35.33,78738.73,0.0,0.63373,0.00017,24.15169]
[1777844882938,35.33,78739.65,0.0,0.63387,0.00017,24.14889]
[1777844887975,35.34,78740.89,0.0,0.63406,0.00017,24.14501]
[1777844893009,35.34,78741.45,0.0,0.63415,0.00017,24.14325]
[1777844898043,35.34,78740.34,0.0,0.63397,0.00017,24.14695]
[1777844903079,35.34,78740.81,0.0,0.63405,0.00017,24.14536]
[1777844908113,35.34,78741.01,0.0,0.63408,0.00017,24.14469]
[1777844913148,35.34,78741.02,0.0,0.6341,0.00017,24.14084]
[1777844918183,35.34,78744.89,0.0,0.63473,0.00017,24.12804]
[1777844924227,35.34,78745.08,0.0,0.63475,0.00017,24.12768]
[1777844925241,35.34,78738.62,0.0,0.63368,0.00017,24.14933]
[1777844928256,35.35,78735.23,0.0,0.63311,0.00017,24.16075]
[1777844933024,35.35,78733.99,0.0,0.63289,0.00017,24.16501]
[1777844933056,35.35,78731.92,0.0,0.63255,0.00017,24.17195]
[1777844933182,35.35,78731.92,0.0,0.63255,0.00017,24.17195]
[1777844933292,35.35,78731.92,0.0,0.63255,0.00017,24.17195]
[1777844934300,35.35,78722.95,0.0,0.63105,0.00017,24.20143]
[1777844935306,35.35,78710.97,0.0,0.62906,0.00017,24.24026]
[1777844936312,35.35,78709.51,0.0,0.62881,0.00017,24.24495]
[1777844941348,35.35,78710.14,0.0,0.62892,0.00017,24.24295]
[1777844947390,35.35,78711.36,0.0,0.62912,0.00017,24.23909]
[1777844952425,35.35,78711.04,0.0,0.62906,0.00017,24.24016]
[1777844957459,35.35,78708.32,0.0,0.62861,0.00017,24.24892]
[1777844962494,35.35,78706.3,0.0,0.62827,0.00017,24.25538]
[1777844967529,35.35,78708.9,0.0,0.6287,0.00017,24.24707]
[1777844972565,35.35,78708.41,0.0,0.62864,0.00017,24.24481]
[1777844977599,35.35,78703.32,0.0,0.62779,0.00017,24.26103]
[1777844978971,35.35,78703.32,0.0,0.62779,0.00017,24.26103]
[1777844978985,35.35,78703.32,0.0,0.62779,0.00017,24.26103]
[1777844979059,35.35,78698.9,0.0,0.62705,0.00017,24.27503]
[1777844983642,35.35,78694.36,0.0,0.6263,0.00017,24.28926]
[1777844988677,35.35,78688.25,0.0,0.62528,0.00017,24.30829]
[1777844990915,35.35,78681.18,0.0,0.6241,0.00017,24.33017]
[1777844992712,35.35,78676.66,0.0,0.62335,0.00017,24.34402]
[1777844994725,35.35,78670.63,0.0,0.62233,0.00017,24.36253]
[1777844999762,35.35,78665.96,0.0,0.62154,0.00017,24.37687]
[1777845002873,35.35,78665.93,0.0,0.62153,0.00017,24.37702]
[1777845002974,35.35,78665.67,0.0,0.62149,0.00017,24.37783]
[1777845005238,35.35,78665.67,0.0,0.62148,0.00017,24.37785]
[1777845005808,35.36,78666.04,0.0,0.62154,0.00017,24.37679]
[1777845008795,35.36,78666.69,0.0,0.62165,0.00017,24.37487]
[1777845008830,35.36,78665.56,0.0,0.62146,0.00017,24.37831]
[1777845010231,35.36,78665.33,0.0,0.62142,0.00017,24.37902]
[1777845011059,35.36,78665.16,0.0,0.62139,0.00017,24.37956]
[1777845016152,35.36,78665.78,0.0,0.62149,0.00017,24.37775]
[1777845021916,35.36,78665.52,0.0,0.62144,0.00017,24.37861]
[1777845027168,35.36,78666.72,0.0,0.62164,0.00017,24.37503]
[1777845027255,35.36,78666.75,0.0,0.62165,0.00017,24.37494]
[1777845028350,35.36,78666.88,0.0,0.62167,0.00017,24.37456]
[1777845028916,35.36,78666.88,0.0,0.62167,0.00017,24.37456]
[1777845029017,35.36,78680.97,0.0,0.62403,0.00017,24.33155]
[1777845031200,35.36,78687.38,0.0,0.62513,0.00017,24.30775]
[1777845032993,35.36,78691.61,0.0,0.62584,0.00017,24.29444]
[1777845035010,35.36,78695.86,0.0,0.62655,0.00017,24.28101]
[1777845038016,35.35,78696.45,0.0,0.62665,0.00017,24.27912]
[1777845038092,35.35,78696.22,0.0,0.62662,0.00017,24.27978]
[1777845042296,35.35,78697.82,0.0,0.62689,0.00017,24.27462]
[1777845042405,35.35,78697.82,0.0,0.62689,0.00017,24.27462]
[1777845050112,35.35,78702.85,0.0,0.62774,0.00017,24.25855]
[1777845055148,35.35,78700.45,0.0,0.62734,0.00017,24.26612]
[1777845060183,35.35,78700.59,0.0,0.62736,0.00017,24.26563]
[1777845064213,35.35,78694.93,0.0,0.62642,0.00017,24.28347]
[1777845069248,35.35,78692.25,0.0,0.62598,0.00017,24.29179]
[1777845074282,35.34,78690.39,0.0,0.62567,0.00017,24.29751]
[1777845081554,35.34,78690.36,0.0,0.62567,0.00017,24.29743]
[1777845087374,35.34,78689.59,0.0,0.62555,0.00017,24.29974]
[1777845094422,35.34,78689.44,0.0,0.62555,0.00017,24.29627]
[1777845099458,35.34,78688.92,0.0,0.62546,0.00017,24.29781]
[1777845104493,35.34,78689.1,0.0,0.6255,0.00017,24.29716]
[1777845109527,35.33,78688.23,0.0,0.62536,0.00017,24.29978]
[1777845114563,35.33,78688.39,0.0,0.62539,0.00017,24.29919]
[1777845119598,35.33,78688.05,0.0,0.62534,0.00017,24.30017]
[1777845124634,35.33,78688.35,0.0,0.62539,0.00017,24.29916]
[1777845129669,35.33,78688.67,0.0,0.62545,0.00017,24.29809]
[1777845134703,35.33,78690.35,0.0,0.62573,0.00017,24.29277]
[1777845136718,35.33,78700.06,0.0,0.62736,0.00017,24.26216]
[1777845138097,35.33,78700.06,0.0,0.62736,0.00017,24.26216]
[1777845138137,35.33,78700.06,0.0,0.62736,0.00017,24.26216]
[1777845138183,35.33,78712.66,0.0,0.62946,0.00017,24.22187]
[1777845139738,35.33,78717.63,0.0,0.63028,0.00017,24.20584]
[1777845141978,35.33,78729.59,0.0,0.63227,0.00017,24.16681]
[1777845143767,35.33,78730.0,0.0,0.63233,0.00017,24.16559]
[1777845145780,35.33,78730.0,0.0,0.63233,0.00017,24.16565]
[1777845145795,35.33,78730.0,0.0,0.63233,0.00017,24.16565]
[1777845145805,35.33,78730.0,0.0,0.63233,0.00017,24.16565]
[1777845146098,35.33,78730.0,0.0,0.63233,0.00017,24.16565]
[1777845146134,35.33,78729.69,0.0,0.63228,0.00017,24.16674]
[1777845152049,35.34,78729.93,0.0,0.63232,0.00017,24.16249]
[1777845159879,35.35,78728.87,0.0,0.63212,0.00017,24.16642]
[1777845164913,35.35,78729.31,0.0,0.63218,0.00017,24.16524]
[1777845170970,35.35,78727.45,0.0,0.63186,0.00017,24.17165]
[1777845176006,35.36,78727.28,0.0,0.63182,0.00017,24.17244]
[1777845182240,35.36,78727.22,0.0,0.6318,0.00017,24.17278]
[1777845182261,35.36,78727.22,0.0,0.6318,0.00017,24.17278]
[1777845183665,35.36,78728.5,0.0,0.63201,0.00017,24.16871]
[1777845183872,35.36,78728.5,0.0,0.63201,0.00017,24.16871]
[1777845185101,35.36,78727.89,0.0,0.6319,0.00017,24.17081]
[1777845185133,35.36,78727.89,0.0,0.6319,0.00017,24.17081]
[1777845186339,35.36,78727.89,0.0,0.6319,0.00017,24.17086]
[1777845186597,35.36,78727.68,0.0,0.63186,0.00017,24.17159]
[1777845186647,35.36,78727.68,0.0,0.63186,0.00017,24.17159]
[1777845186705,35.36,78727.61,0.0,0.63185,0.00017,24.17187]
[1777845192329,35.37,78727.35,0.0,0.6318,0.00017,24.17295]
[1777845198166,35.37,78727.52,0.0,0.63181,0.00017,24.17267]
[1777845203195,35.37,78728.09,0.0,0.63189,0.00017,24.17103]
[1777845208231,35.38,78728.99,0.0,0.63204,0.00017,24.16826]
[1777845215015,35.38,78731.56,0.0,0.63247,0.00017,24.15613]
[1777845215279,35.38,78731.56,0.0,0.63247,0.00017,24.15625]
[1777845216287,35.38,78741.42,0.0,0.6341,0.00017,24.12358]
[1777845217293,35.38,78748.0,0.0,0.63519,0.00017,24.10149]
[1777845219307,35.38,78748.76,0.0,0.63532,0.00017,24.0989]
[1777845224344,35.38,78750.57,0.0,0.63562,0.00017,24.09272]
[1777845229377,35.38,78749.52,0.0,0.63545,0.00017,24.09622]
[1777845234413,35.38,78750.53,0.0,0.63562,0.00017,24.09278]
[1777845237286,35.38,78750.72,0.0,0.63565,0.00017,24.09213]
[1777845237299,35.38,78750.92,0.0,0.63569,0.00017,24.09144]
[1777845242695,35.38,78751.53,0.0,0.63579,0.00017,24.08935]
[1777845248513,35.38,78752.21,0.0,0.6359,0.00017,24.08702]
[1777845253548,35.38,78752.88,0.0,0.63601,0.00017,24.08473]
[1777845258584,35.38,78753.0,0.0,0.63603,0.00017,24.08429]
[1777845259795,35.38,78753.0,0.0,0.63603,0.00017,24.08429]
[1777845259835,35.38,78753.33,0.0,0.63609,0.00017,24.08316]
[1777845261606,35.38,78746.9,0.0,0.63502,0.00017,24.10496]
[1777845262835,35.38,78743.8,0.0,0.6345,0.00017,24.1155]
[1777845268658,35.38,78741.49,0.0,0.6341,0.00017,24.12355]
[1777845273693,35.39,78741.59,0.0,0.63412,0.00017,24.11967]
[1777845278727,35.39,78744.28,0.0,0.63457,0.00017,24.11072]
[1777845283762,35.39,78747.34,0.0,0.63507,0.00017,24.10056]
[1777845288798,35.39,78749.26,0.0,0.63538,0.00017,24.09422]
[1777845291510,35.39,78750.27,0.0,0.63555,0.00017,24.09088]
[1777845291819,35.39,78751.42,0.0,0.63574,0.00017,24.08703]
[1777845296853,35.4,78753.89,0.0,0.63614,0.00017,24.07886]
[1777845300882,35.4,78763.26,0.0,0.63768,0.00017,24.047]
[1777845301889,35.4,78767.17,0.0,0.63833,0.00017,24.03358]
[1777845303173,35.4,78767.17,0.0,0.63833,0.00017,24.03358]
[1777845303210,35.4,78772.79,0.0,0.63925,0.00016,24.01418]
[1777845308939,35.4,78776.91,0.0,0.63993,0.00016,24.00004]
[1777845313188,35.4,78797.6,0.0,0.64334,0.00016,23.92687]
[1777845313973,35.39,78797.6,0.0,0.64334,0.00016,23.9268]
[1777845315987,35.39,78805.47,0.0,0.64464,0.00016,23.89851]
[1777845320015,35.39,78797.36,0.0,0.64331,0.00016,23.92743]
[1777845325051,35.39,78793.75,0.0,0.64273,0.00016,23.94001]
[1777845331091,35.38,78793.39,0.0,0.64271,0.00016,23.93706]
[1777845336126,35.38,78791.92,0.0,0.64248,0.00016,23.94197]
[1777845342168,35.38,78791.27,0.0,0.64239,0.00016,23.94387]
[1777845347204,35.37,78791.56,0.0,0.64245,0.00016,23.94248]
[1777845352239,35.37,78788.76,0.0,0.64201,0.00016,23.95202]
[1777845357274,35.37,78783.05,0.0,0.64107,0.00016,23.97213]
[1777845362312,35.37,78781.49,0.0,0.6408,0.00016,23.97783]
[1777845367344,35.37,78779.42,0.0,0.64045,0.00016,23.9853]
[1777845372379,35.37,78777.18,0.0,0.64007,0.00016,23.99337]
[1777845377413,35.38,78775.59,0.0,0.6398,0.00016,23.99917]
[1777845382451,35.38,78778.87,0.0,0.64032,0.00016,23.98803]
[1777845387484,35.38,78777.4,0.0,0.64008,0.00016,23.99312]
[1777845392523,35.39,78777.9,0.0,0.64017,0.00016,23.98789]
[1777845398563,35.39,78776.8,0.0,0.63997,0.00016,23.99219]
[1777845401584,35.39,78770.44,0.0,0.63891,0.00017,24.01447]
[1777845407626,35.4,78771.62,0.0,0.63909,0.00016,24.01077]
[1777845413890,35.4,78772.74,0.0,0.63925,0.00016,24.00735]
[1777845419726,35.41,78776.13,0.0,0.63979,0.00016,23.99593]
[1777845424746,35.41,78772.24,0.0,0.63914,0.00016,24.00978]
[1777845429782,35.42,78767.39,0.0,0.63832,0.00017,24.02682]
[1777845434819,35.42,78770.53,0.0,0.63883,0.00016,24.01625]
[1777845439851,35.42,78773.64,0.0,0.63933,0.00016,24.00574]
[1777845444886,35.43,78775.21,0.0,0.63958,0.00016,24.00053]
[1777845445893,35.43,78783.74,0.0,0.64098,0.00016,23.97083]
[1777845446901,35.43,78784.83,0.0,0.64116,0.00016,23.96714]
[1777845451937,35.43,78784.42,0.0,0.64109,0.00016,23.96506]
[1777845456972,35.44,78784.71,0.0,0.64113,0.00016,23.96437]
[1777845462007,35.44,78786.62,0.0,0.64143,0.00016,23.95799]
[1777845467042,35.45,78787.33,0.0,0.64153,0.00016,23.95584]
[1777845472076,35.45,78788.62,0.0,0.64173,0.00016,23.95165]
[1777845477111,35.45,78791.04,0.0,0.64212,0.00016,23.9432]
[1777845482147,35.45,78796.01,0.0,0.64295,0.00016,23.92532]
[1777845487182,35.44,78795.93,0.0,0.64295,0.00016,23.92531]
[1777845492217,35.44,78800.17,0.0,0.64365,0.00016,23.90995]
[1777845497252,35.44,78799.16,0.0,0.6435,0.00016,23.91334]
[1777845504528,35.44,78797.87,0.0,0.6433,0.00016,23.91766]
[1777845510342,35.43,78796.19,0.0,0.64303,0.00016,23.92342]
[1777845515377,35.43,78796.85,0.0,0.64316,0.00016,23.91705]
[1777845520412,35.43,78799.4,0.0,0.64359,0.00016,23.90783]
[1777845521419,35.43,78805.34,0.0,0.64456,0.00016,23.88654]
[1777845523433,35.43,78809.09,0.0,0.64518,0.00016,23.87303]
[1777845524670,35.43,78818.48,0.0,0.64671,0.00016,23.83897]
[1777845526455,35.43,78829.25,0.0,0.64847,0.00016,23.7995]
[1777845527462,35.43,78830.74,0.0,0.64871,0.00016,23.79406]
[1777845530483,35.43,78822.03,0.0,0.64728,0.00016,23.82627]
[1777845536525,35.43,78819.19,0.0,0.64681,0.00016,23.83685]
[1777845541562,35.44,78818.1,0.0,0.64662,0.00016,23.84102]
[1777845542566,35.44,78833.52,0.0,0.64914,0.00016,23.7844]
[1777845543573,35.44,78841.58,0.0,0.65045,0.00016,23.7545]
[1777845545587,35.44,78833.0,0.0,0.64904,0.00016,23.78661]
[1777845549615,35.44,78829.31,0.0,0.64843,0.00016,23.80054]
[1777845554650,35.45,78829.38,0.0,0.64843,0.00016,23.80058]
[1777845559686,35.45,78832.17,0.0,0.64887,0.00016,23.79056]
[1777845562705,35.45,78837.76,0.0,0.64978,0.00016,23.77002]
[1777845567741,35.46,78842.28,0.0,0.6505,0.00016,23.75351]
[1777845572780,35.46,78841.49,0.0,0.65037,0.00016,23.75293]
[1777845575027,35.46,78833.25,0.0,0.64902,0.00016,23.78376]
[1777845580833,35.46,78829.77,0.0,0.64844,0.00016,23.7969]
[1777845587887,35.47,78829.25,0.0,0.64834,0.00016,23.79918]
[1777845592921,35.47,78830.65,0.0,0.64856,0.00016,23.79429]
[1777845598964,35.48,78832.19,0.0,0.6488,0.00016,23.78893]
[1777845602027,35.48,78842.2,0.0,0.65043,0.00016,23.75189]
[1777845603030,35.47,78866.27,0.0,0.65434,0.00016,23.66073]
[1777845604032,35.47,78880.65,0.0,0.65667,0.00016,23.60517]
[1777845607051,35.47,78869.16,0.0,0.65482,0.00016,23.6493]
[1777845608059,35.47,78863.01,0.0,0.65383,0.00016,23.67271]
[1777845610071,35.47,78856.44,0.0,0.65276,0.00016,23.69773]
[1777845615321,35.48,78869.18,0.0,0.65481,0.00016,23.64965]
[1777845620142,35.48,78853.61,0.0,0.65227,0.00016,23.70921]
[1777845623167,35.48,78867.79,0.0,0.65457,0.00016,23.65521]
[1777845624178,35.48,78879.79,0.0,0.65652,0.00016,23.60875]
[1777845625403,35.47,78892.12,0.0,0.65852,0.00016,23.56046]
[1777845626191,35.47,78892.12,0.0,0.65852,0.00016,23.56033]
[1777845628202,35.47,78898.15,0.0,0.6595,0.00016,23.53634]
[1777845632231,35.47,78910.61,0.0,0.66154,0.00016,23.48259]
[1777845633241,35.47,78934.28,0.0,0.66534,0.00016,23.38669]
[1777845634245,35.47,78959.3,0.0,0.66933,0.00016,23.28322]
[1777845635480,35.47,78967.99,0.0,0.67071,0.00016,23.24683]
[1777845637265,35.47,78972.47,0.0,0.67141,0.00016,23.22815]
[1777845639281,35.47,78985.78,0.0,0.67352,0.00016,23.17143]
[1777845641313,35.47,79006.07,0.0,0.67673,0.00016,23.08388]
[1777845642306,35.46,79020.03,0.0,0.67893,0.00016,23.02241]
[1777845643311,35.46,79026.72,0.0,0.67999,0.00016,22.99277]
[1777845644319,35.46,79020.72,0.0,0.67905,0.00016,23.01917]
[1777845645557,35.46,79027.73,0.0,0.68016,0.00016,22.988]
[1777845650370,35.46,79021.14,0.0,0.67913,0.00016,23.01677]
[1777845652376,35.46,79013.79,0.0,0.67798,0.00016,23.04889]
[1777845653382,35.46,79004.93,0.0,0.67659,0.00016,23.08764]
[1777845654398,35.46,78994.82,0.0,0.67499,0.00016,23.13146]
[1777845655627,35.46,78991.43,0.0,0.67445,0.00016,23.14606]
[1777845661439,35.46,78987.28,0.0,0.6738,0.00016,23.16382]
[1777845664462,35.46,78993.61,0.0,0.6748,0.00016,23.13658]
[1777845665469,35.46,79013.3,0.0,0.67791,0.00016,23.05084]
[1777845666474,35.46,79013.3,0.0,0.67792,0.00016,23.05067]
[1777845668493,35.45,79023.37,0.0,0.67951,0.00016,23.00612]
[1777845669495,35.45,79030.39,0.0,0.68062,0.00016,22.97493]
[1777845671510,35.45,79034.56,0.0,0.68128,0.00016,22.95617]
[1777845673526,35.45,79027.97,0.0,0.68024,0.00016,22.9854]
[1777845674530,35.45,79019.14,0.0,0.67886,0.00016,23.02432]
[1777845675776,35.45,79009.92,0.0,0.67741,0.00016,23.06463]
[1777845677554,35.45,78990.81,0.0,0.67441,0.00016,23.14721]
[1777845678562,35.45,78978.59,0.0,0.67247,0.00016,23.19951]
[1777845679575,35.45,78962.26,0.0,0.66987,0.00016,23.26869]
[1777845680577,35.45,78943.83,0.0,0.66693,0.00016,23.34552]
[1777845681584,35.45,78930.86,0.0,0.66486,0.00016,23.39879]
[1777845682592,35.45,78923.1,0.0,0.66362,0.00016,23.43033]
[1777845683598,35.45,78910.91,0.0,0.66166,0.00016,23.47941]
[1777845684605,35.45,78908.26,0.0,0.66124,0.00016,23.48994]
[1777845685842,35.45,78924.0,0.0,0.66377,0.00016,23.42646]
[1777845687626,35.45,78929.42,0.0,0.66464,0.00016,23.40442]
[1777845689671,35.45,78933.81,0.0,0.66534,0.00016,23.3865]
[1777845694684,35.45,78932.48,0.0,0.66515,0.00016,23.38806]
[1777845698712,35.45,78926.21,0.0,0.66414,0.00016,23.41364]
[1777845703749,35.45,78934.13,0.0,0.66541,0.00016,23.38127]
[1777845705761,35.45,78946.09,0.0,0.66732,0.00016,23.33209]
[1777845706767,35.45,78947.4,0.0,0.66753,0.00016,23.32671]
[1777845711805,35.45,78952.51,0.0,0.66833,0.00016,23.30582]
[1777845716838,35.45,78952.5,0.0,0.66832,0.00016,23.30617]
[1777845719902,35.45,78964.14,0.0,0.67017,0.00016,23.25765]
[1777845720880,35.46,78964.14,0.0,0.67016,0.00016,23.25779]
[1777845721895,35.46,78975.78,0.0,0.67201,0.00016,23.20862]
[1777845722895,35.46,78988.84,0.0,0.67408,0.00016,23.1528]
[1777845723903,35.46,78989.26,0.0,0.67415,0.00016,23.15097]
[1777845725917,35.46,78981.74,0.0,0.67295,0.00016,23.18332]
[1777845729945,35.46,78990.48,0.0,0.67433,0.00016,23.14615]
[1777845732967,35.46,78986.73,0.0,0.67373,0.00016,23.16224]
[1777845733973,35.46,78980.57,0.0,0.67276,0.00016,23.18855]
[1777845736196,35.46,78970.8,0.0,0.67121,0.00016,23.22996]
[1777845739008,35.46,78965.99,0.0,0.67044,0.00016,23.25049]
[1777845744046,35.47,78963.61,0.0,0.67004,0.00016,23.26116]
[1777845749086,35.47,78959.14,0.0,0.6693,0.00016,23.28052]
[1777845754118,35.48,78961.43,0.0,0.66967,0.00016,23.26758]
[1777845759158,35.48,78962.46,0.0,0.66981,0.00016,23.26389]
[1777845762174,35.48,78956.1,0.0,0.66879,0.00016,23.29084]
[1777845765199,35.49,78941.72,0.0,0.66648,0.00016,23.35074]
[1777845766407,35.49,78930.11,0.0,0.66462,0.00016,23.39828]
[1777845769227,35.49,78957.96,0.0,0.66907,0.00016,23.28351]
[1777845770286,35.49,78981.01,0.0,0.67272,0.00016,23.1864]
[1777845772258,35.49,79005.39,0.0,0.67657,0.00016,23.08151]
[1777845773258,35.49,79010.99,0.0,0.67746,0.00016,23.05683]
[1777845775273,35.48,79017.08,0.0,0.67843,0.00016,23.02991]
[1777845776492,35.48,79056.25,0.0,0.68456,0.00016,22.85537]
[1777845777298,35.48,79056.25,0.0,0.68457,0.00016,22.85519]
[1777845778299,35.48,79082.5,0.0,0.68864,0.00015,22.73525]
[1777845779311,35.48,79085.77,0.0,0.68915,0.00015,22.72027]
[1777845780328,35.48,79091.03,0.0,0.68995,0.00015,22.69604]
[1777845781325,35.48,79108.5,0.0,0.69265,0.00015,22.61431]
[1777845782348,35.48,79132.26,0.0,0.69631,0.00015,22.50151]
[1777845783335,35.48,79139.36,0.0,0.69739,0.00015,22.4675]
[1777845784342,35.48,79133.59,0.0,0.69652,0.00015,22.49478]
[1777845786569,35.48,79163.27,0.0,0.70105,0.00015,22.35117]
[1777845788401,35.48,79168.02,0.0,0.70178,0.00015,22.32782]
[1777845789409,35.48,79152.05,0.0,0.69935,0.00015,22.40551]
[1777845790420,35.48,79136.39,0.0,0.69696,0.00015,22.48102]
[1777845791433,35.48,79135.81,0.0,0.69687,0.00015,22.48374]
[1777845792438,35.48,79149.37,0.0,0.69894,0.00015,22.41848]
[1777845794448,35.48,79138.51,0.0,0.69729,0.00015,22.47084]
[1777845796644,35.48,79147.73,0.0,0.69869,0.00015,22.42657]
[1777845797473,35.48,79147.73,0.0,0.69868,0.00015,22.42674]
[1777845798486,35.48,79134.63,0.0,0.69668,0.00015,22.48973]
[1777845800492,35.49,79142.13,0.0,0.69776,0.00015,22.45593]
[1777845801498,35.51,79140.46,0.0,0.69743,0.00015,22.46658]
[1777845802506,35.52,79131.67,0.0,0.69604,0.00015,22.51001]
[1777845803512,35.52,79125.62,0.0,0.69509,0.00015,22.53978]
[1777845808550,35.53,79117.3,0.0,0.69378,0.00015,22.58028]
[1777845810568,35.53,79102.35,0.0,0.69148,0.00015,22.65054]
[1777845811575,35.54,79094.26,0.0,0.69024,0.00015,22.68468]
[1777845813595,35.54,79088.83,0.0,0.68939,0.00015,22.71019]
[1777845814601,35.54,79072.44,0.0,0.68685,0.00016,22.78566]
[1777845815607,35.54,79070.75,0.0,0.68658,0.00016,22.79346]
[1777845820642,35.54,79062.82,0.0,0.68534,0.00016,22.82996]
[1777845825678,35.55,79046.61,0.0,0.6828,0.00016,22.90331]
[1777845826881,35.55,79037.07,0.0,0.68131,0.00016,22.94585]
[1777845827695,35.55,79037.07,0.0,0.68132,0.00016,22.94581]
[1777845832732,35.54,79057.4,0.0,0.68449,0.00016,22.85449]
[1777845833736,35.54,79054.46,0.0,0.68403,0.00016,22.86778]
[1777845838804,35.54,79051.76,0.0,0.68361,0.00016,22.88008]
[1777845840802,35.55,79044.76,0.0,0.68252,0.00016,22.91149]
[1777845843832,35.54,79031.94,0.0,0.68052,0.00016,22.96849]
[1777845844838,35.54,79032.97,0.0,0.68068,0.00016,22.96388]
[1777845847031,35.54,79024.4,0.0,0.67934,0.00016,23.00161]
[1777845847860,35.54,79024.4,0.0,0.67934,0.00016,23.00153]
[1777845848867,35.54,79015.23,0.0,0.67791,0.00016,23.04165]
[1777845849898,35.54,79012.81,0.0,0.67753,0.00016,23.05208]
[1777845851896,35.54,79019.38,0.0,0.67857,0.00016,23.02308]
[1777845852904,35.54,79017.51,0.0,0.67828,0.00016,23.03116]
[1777845854921,35.54,79010.72,0.0,0.67722,0.00016,23.06061]
[1777845859952,35.53,79009.94,0.0,0.67712,0.00016,23.06343]
[1777845861967,35.53,79019.81,0.0,0.67868,0.00016,23.02007]
[1777845862972,35.53,79019.16,0.0,0.67858,0.00016,23.02284]
[1777845867001,35.53,79034.02,0.0,0.68092,0.00016,22.95691]
[1777845868012,35.53,79035.4,0.0,0.68114,0.00016,22.95072]
[1777845873042,35.52,79033.06,0.0,0.6808,0.00016,22.95684]
[1777845876063,35.52,79039.8,0.0,0.68186,0.00016,22.92672]
[1777845877071,35.52,79045.47,0.0,0.68275,0.00016,22.90135]
[1777845878077,35.52,79051.04,0.0,0.68362,0.00016,22.87634]
[1777845880092,35.52,79057.16,0.0,0.68457,0.00016,22.84879]
[1777845883113,35.52,79062.73,0.0,0.68543,0.00016,22.82366]
[1777845885127,35.53,79073.51,0.0,0.6871,0.00016,22.77466]
[1777845886135,35.53,79078.74,0.0,0.68791,0.00015,22.75078]
[1777845891168,35.53,79080.04,0.0,0.68809,0.00015,22.74537]
[1777845893182,35.53,79087.09,0.0,0.68918,0.00015,22.71312]
[1777845896203,35.53,79089.32,0.0,0.68951,0.00015,22.70325]
[1777845897396,35.54,79094.69,0.0,0.69033,0.00015,22.67852]
[1777845899225,35.54,79105.78,0.0,0.69203,0.00015,22.62715]
[1777845900231,35.54,79109.19,0.0,0.69256,0.00015,22.61114]
[1777845904261,35.54,79095.95,0.0,0.69051,0.00015,22.67304]
[1777845909296,35.54,79098.22,0.0,0.69084,0.00015,22.66319]
[1777845914331,35.55,79099.71,0.0,0.69105,0.00015,22.65711]
[1777845916344,35.55,79090.31,0.0,0.68959,0.00015,22.70105]
[1777845919366,35.55,79084.85,0.0,0.68873,0.00015,22.72661]
[1777845923395,35.56,79090.7,0.0,0.68962,0.00015,22.7002]
[1777845924403,35.56,79070.57,0.0,0.6865,0.00016,22.79261]
[1777845925410,35.56,79052.86,0.0,0.68375,0.00016,22.87284]
[1777845926415,35.56,79045.06,0.0,0.68253,0.00016,22.90779]
[1777845927616,35.56,79048.61,0.0,0.68309,0.00016,22.89178]
[1777845928428,35.56,79048.61,0.0,0.68309,0.00016,22.89175]
[1777845930443,35.56,79041.11,0.0,0.68192,0.00016,22.92522]
[1777845932457,35.55,79032.45,0.0,0.6806,0.00016,22.95955]
[1777845936490,35.55,79032.9,0.0,0.68068,0.00016,22.95716]
[1777845937693,35.55,79025.01,0.0,0.67945,0.00016,22.99181]
[1777845940524,35.55,79022.02,0.0,0.67899,0.00016,23.00462]
[1777845943545,35.55,79027.4,0.0,0.67985,0.00016,22.98069]
[1777845947765,35.54,79031.53,0.0,0.68051,0.00016,22.96195]
[1777845952615,35.54,79025.49,0.0,0.67957,0.00016,22.98832]
[1777845955636,35.54,79036.21,0.0,0.68126,0.00016,22.94062]
[1777845957838,35.54,79038.56,0.0,0.68163,0.00016,22.93]
[1777845963693,35.53,79040.44,0.0,0.68193,0.00016,22.9214]
[1777845966715,35.53,79051.29,0.0,0.68363,0.00016,22.87274]
[1777845967907,35.53,79060.43,0.0,0.68505,0.00016,22.83155]
[1777845973762,35.54,79053.93,0.0,0.68403,0.00016,22.86114]
[1777845977978,35.54,79044.92,0.0,0.68262,0.00016,22.90168]
[1777845980811,35.54,79042.3,0.0,0.68222,0.00016,22.91335]
[1777845983833,35.54,79029.46,0.0,0.68021,0.00016,22.97027]
[1777845984840,35.54,79021.24,0.0,0.67892,0.00016,23.00649]
[1777845985849,35.53,79021.17,0.0,0.67892,0.00016,23.00659]
[1777845988052,35.53,79009.66,0.0,0.67712,0.00016,23.05673]
[1777845988870,35.53,79009.66,0.0,0.67712,0.00016,23.05661]
[1777845993907,35.53,79004.65,0.0,0.67635,0.00016,23.07465]
[1777845996926,35.54,78998.64,0.0,0.6754,0.00016,23.1008]
[1777845998119,35.54,78991.34,0.0,0.67424,0.00016,23.13222]
[1777845999947,35.54,78991.71,0.0,0.6743,0.00016,23.13065]
[1777846001961,35.54,78997.52,0.0,0.67522,0.00016,23.10571]
[1777846004982,35.54,78984.39,0.0,0.67314,0.00016,23.162]
[1777846005989,35.54,78982.36,0.0,0.67282,0.00016,23.17063]
[1777846012030,35.53,78976.6,0.0,0.67191,0.00016,23.19493]
[1777846015051,35.53,78983.47,0.0,0.673,0.00016,23.16571]
[1777846018260,35.53,78992.6,0.0,0.67444,0.00016,23.12672]
[1777846023108,35.54,78996.46,0.0,0.67505,0.00016,23.11032]
[1777846028143,35.54,78991.48,0.0,0.67425,0.00016,23.13192]
[1777846031163,35.54,78982.56,0.0,0.67284,0.00016,23.17008]
[1777846033177,35.54,78972.71,0.0,0.67128,0.00016,23.2118]
[1777846034184,35.54,78969.33,0.0,0.67075,0.00016,23.22597]
[1777846039220,35.54,78965.9,0.0,0.6702,0.00016,23.24043]
[1777846040227,35.54,78953.62,0.0,0.66824,0.00016,23.29192]
[1777846042241,35.54,78948.0,0.0,0.66734,0.00016,23.31529]
[1777846044257,35.54,78946.95,0.0,0.66717,0.00016,23.31979]
[1777846049290,35.55,78951.78,0.0,0.66792,0.00016,23.30028]
[1777846054325,35.55,78947.74,0.0,0.66729,0.00016,23.3134]
[1777846057471,35.55,78958.64,0.0,0.66901,0.00016,23.26842]
[1777846058544,35.55,78956.52,0.0,0.66867,0.00016,23.27743]
[1777846061383,35.56,78938.06,0.0,0.66572,0.00016,23.35368]
[1777846062391,35.55,78927.34,0.0,0.66401,0.00016,23.39726]
[1777846067425,35.55,78928.6,0.0,0.66422,0.00016,23.39208]
[1777846072461,35.55,78931.3,0.0,0.66465,0.00016,23.38102]
[1777846074474,35.55,78925.9,0.0,0.66379,0.00016,23.40288]
[1777846079509,35.55,78928.8,0.0,0.66426,0.00016,23.39104]
[1777846082614,35.55,78938.47,0.0,0.6658,0.00016,23.35163]
[1777846083555,35.55,78949.65,0.0,0.66758,0.00016,23.30572]
[1777846084562,35.55,78938.64,0.0,0.66583,0.00016,23.35098]
[1777846089597,35.55,78940.95,0.0,0.6662,0.00016,23.34153]
[1777846094634,35.55,78941.44,0.0,0.66627,0.00016,23.33954]
[1777846098851,35.55,78947.65,0.0,0.66726,0.00016,23.31404]
[1777846104705,35.55,78947.43,0.0,0.66722,0.00016,23.31505]
[1777846109738,35.55,78947.09,0.0,0.66717,0.00016,23.31654]
[1777846114772,35.55,78948.09,0.0,0.66735,0.00016,23.30853]
[1777846120820,35.56,78949.16,0.0,0.66751,0.00016,23.30418]
[1777846125854,35.56,78949.58,0.0,0.66758,0.00016,23.3025]
[1777846130891,35.56,78950.29,0.0,0.66769,0.00016,23.29961]
[1777846135925,35.56,78947.4,0.0,0.66723,0.00016,23.31157]
[1777846140961,35.56,78955.26,0.0,0.66848,0.00016,23.27904]
[1777846142978,35.56,78958.48,0.0,0.66899,0.00016,23.26571]
[1777846148013,35.56,78959.3,0.0,0.66911,0.00016,23.26245]
[1777846152038,35.56,78965.42,0.0,0.67008,0.00016,23.23705]
[1777846155060,35.56,78971.19,0.0,0.67099,0.00016,23.21302]
[1777846160100,35.56,78970.53,0.0,0.67087,0.00016,23.21614]
[1777846165132,35.57,78974.75,0.0,0.67153,0.00016,23.19877]
[1777846168152,35.57,78965.9,0.0,0.67012,0.00016,23.23621]
[1777846173187,35.57,78966.96,0.0,0.6703,0.00016,23.22807]
[1777846178222,35.57,78965.99,0.0,0.67013,0.00016,23.23238]
[1777846183258,35.58,78966.77,0.0,0.67025,0.00016,23.22936]
[1777846188293,35.58,78967.39,0.0,0.67034,0.00016,23.22702]
[1777846193327,35.58,78967.68,0.0,0.67037,0.00016,23.22606]
[1777846198362,35.58,78969.83,0.0,0.67071,0.00016,23.21729]
[1777846203417,35.58,78980.5,0.0,0.67238,0.00016,23.17259]
[1777846204421,35.59,78979.85,0.0,0.67228,0.00016,23.17553]
[1777846209456,35.59,78979.6,0.0,0.67222,0.00016,23.17702]
[1777846214491,35.59,78976.53,0.0,0.67172,0.00016,23.19055]
[1777846219526,35.6,78988.46,0.0,0.67358,0.00016,23.14052]
[1777846219694,35.6,78996.14,0.0,0.67479,0.00016,23.10767]
[1777846221541,35.6,78998.9,0.0,0.67523,0.00016,23.09581]
[1777846226576,35.6,79001.38,0.0,0.67562,0.00016,23.08517]
[1777846231613,35.6,78997.94,0.0,0.67509,0.00016,23.09611]
[1777846232620,35.6,78988.76,0.0,0.67365,0.00016,23.13541]
[1777846233629,35.6,78989.15,0.0,0.67371,0.00016,23.13372]
[1777846235642,35.6,78996.1,0.0,0.67481,0.00016,23.10394]
[1777846240676,35.6,78996.78,0.0,0.67491,0.00016,23.10098]
[1777846243697,35.6,79002.28,0.0,0.67578,0.00016,23.07731]
[1777846247726,35.6,79006.9,0.0,0.6765,0.00016,23.05742]
[1777846252761,35.6,79006.77,0.0,0.67648,0.00016,23.05817]
[1777846257797,35.6,79003.13,0.0,0.6759,0.00016,23.07416]
[1777846262833,35.61,79000.47,0.0,0.67547,0.00016,23.08587]
[1777846269894,35.61,79004.68,0.0,0.67612,0.00016,23.06803]
[1777846271906,35.61,79020.97,0.0,0.67867,0.00016,22.9973]
[1777846272914,35.61,79033.39,0.0,0.68062,0.00016,22.9425]
[1777846274927,35.61,79039.74,0.0,0.68162,0.00016,22.91431]
[1777846276946,35.61,79048.78,0.0,0.68303,0.00016,22.87392]
[1777846281978,35.61,79045.36,0.0,0.6825,0.00016,22.88917]
[1777846287014,35.61,79057.32,0.0,0.68436,0.00016,22.83552]
[1777846288021,35.61,79068.53,0.0,0.6861,0.00016,22.78482]
[1777846290185,35.61,79062.74,0.0,0.6852,0.00016,22.81126]
[1777846293058,35.61,79072.31,0.0,0.6867,0.00015,22.76395]
[1777846294064,35.61,79075.69,0.0,0.68722,0.00015,22.7487]
[1777846296076,35.61,79068.18,0.0,0.68605,0.00016,22.78301]
[1777846297083,35.61,79059.57,0.0,0.68471,0.00016,22.82208]
[1777846298090,35.61,79060.49,0.0,0.68485,0.00016,22.81805]
[1777846302122,35.61,79066.65,0.0,0.6858,0.00016,22.79041]
[1777846303126,35.61,79072.43,0.0,0.68669,0.00015,22.76422]
[1777846305139,35.62,79075.24,0.0,0.68712,0.00015,22.75161]
[1777846309168,35.62,79090.06,0.0,0.6894,0.00015,22.68405]
[1777846310327,35.62,79099.71,0.0,0.69088,0.00015,22.63955]
[1777846312189,35.62,79101.41,0.0,0.69113,0.00015,22.63205]
[1777846317225,35.62,79110.26,0.0,0.69249,0.00015,22.59081]
[1777846318234,35.62,79107.66,0.0,0.69209,0.00015,22.60289]
[1777846320252,35.62,79100.87,0.0,0.69105,0.00015,22.63448]
[1777846321262,35.62,79106.55,0.0,0.69193,0.00015,22.60791]
[1777846324279,35.62,79110.1,0.0,0.69248,0.00015,22.59117]
[1777846327302,35.62,79122.81,0.0,0.69443,0.00015,22.53135]
[1777846328311,35.62,79133.61,0.0,0.69608,0.00015,22.48021]
[1777846329316,35.62,79145.51,0.0,0.6979,0.00015,22.42319]
[1777846330525,35.62,79154.33,0.0,0.69925,0.00015,22.38063]
[1777846332338,35.62,79162.31,0.0,0.70047,0.00015,22.34178]
[1777846334351,35.61,79171.85,0.0,0.70192,0.00015,22.29522]
[1777846335360,35.61,79166.49,0.0,0.70111,0.00015,22.32126]
[1777846337372,35.61,79166.76,0.0,0.70116,0.00015,22.31969]
[1777846340595,35.61,79145.15,0.0,0.69788,0.00015,22.42371]
[1777846341402,35.61,79145.15,0.0,0.69789,0.00015,22.42354]
[1777846342408,35.61,79139.19,0.0,0.69699,0.00015,22.45186]
[1777846347446,35.6,79136.46,0.0,0.6966,0.00015,22.46391]
[1777846349460,35.6,79123.71,0.0,0.69465,0.00015,22.52453]
[1777846354495,35.6,79120.79,0.0,0.69422,0.00015,22.53431]
[1777846359530,35.6,79119.0,0.0,0.69395,0.00015,22.54275]
[1777846360537,35.6,79109.43,0.0,0.69248,0.00015,22.58764]
[1777846362551,35.6,79115.04,0.0,0.69334,0.00015,22.56127]
[1777846366579,35.6,79108.69,0.0,0.69237,0.00015,22.59087]
[1777846370607,35.6,79114.05,0.0,0.6932,0.00015,22.56556]
[1777846375641,35.6,79113.07,0.0,0.69306,0.00015,22.56999]
[1777846380680,35.6,79125.2,0.0,0.69492,0.00015,22.51276]
[1777846381686,35.6,79131.69,0.0,0.69592,0.00015,22.48175]
[1777846382692,35.6,79138.14,0.0,0.69691,0.00015,22.45081]
[1777846383699,35.59,79145.83,0.0,0.69809,0.00015,22.4138]
[1777846385713,35.59,79150.46,0.0,0.6988,0.00015,22.39122]
[1777846390950,35.59,79155.15,0.0,0.69954,0.00015,22.368]
[1777846396797,35.58,79154.06,0.0,0.69939,0.00015,22.37264]
[1777846398807,35.58,79166.02,0.0,0.70121,0.00015,22.31453]
[1777846403842,35.58,79163.66,0.0,0.70086,0.00015,22.32576]
[1777846408882,35.58,79160.33,0.0,0.70036,0.00015,22.34165]
[1777846412911,35.58,79182.18,0.0,0.70371,0.00015,22.23042]
[1777846413917,35.58,79201.86,0.0,0.70668,0.00015,22.13284]
[1777846418950,35.57,79202.04,0.0,0.70673,0.00015,22.13107]
[1777846422978,35.57,79207.38,0.0,0.70756,0.00015,22.10371]
[1777846423988,35.57,79217.44,0.0,0.70907,0.00015,22.05315]
[1777846424992,35.57,79227.42,0.0,0.71056,0.00015,22.00274]
[1777846427006,35.57,79237.93,0.0,0.71214,0.00015,21.94931]
[1777846428021,35.57,79247.55,0.0,0.71357,0.00015,21.90023]
[1777846433054,35.57,79226.64,0.0,0.71045,0.00015,22.0066]
[1777846434063,35.57,79218.38,0.0,0.70922,0.00015,22.04815]
[1777846437082,35.56,79212.34,0.0,0.70833,0.00015,22.07805]
[1777846440102,35.56,79203.4,0.0,0.707,0.00015,22.12228]
[1777846441320,35.56,79219.44,0.0,0.70941,0.00015,22.04167]
[1777846442121,35.56,79219.44,0.0,0.70941,0.00015,22.04155]
[1777846443158,35.56,79268.38,0.0,0.7167,0.00015,21.79148]
[1777846444154,35.56,79302.52,0.0,0.72172,0.00015,21.61298]
[1777846445230,35.56,79344.57,0.0,0.72785,0.00014,21.38877]
[1777846446168,35.56,79344.22,0.0,0.7278,0.00014,21.39044]
[1777846448183,35.56,79354.22,0.0,0.72925,0.00014,21.33655]
[1777846449185,35.56,79347.85,0.0,0.72832,0.00014,21.37127]
[1777846450206,35.56,79324.53,0.0,0.72493,0.00015,21.49666]
[1777846451400,35.56,79308.32,0.0,0.72256,0.00015,21.58293]
[1777846454315,35.56,79298.66,0.0,0.72113,0.00015,21.63438]
[1777846456269,35.57,79340.96,0.0,0.72729,0.00015,21.40948]
[1777846459293,35.57,79335.56,0.0,0.72649,0.00015,21.4391]
[1777846460300,35.57,79324.24,0.0,0.72484,0.00015,21.49987]
[1777846461485,35.57,79313.96,0.0,0.72334,0.00015,21.55472]
[1777846465335,35.57,79323.26,0.0,0.72468,0.00015,21.50598]
[1777846470369,35.58,79310.03,0.0,0.72271,0.00015,21.57738]
[1777846471563,35.58,79317.11,0.0,0.72377,0.00015,21.53584]
[1777846473392,35.58,79305.39,0.0,0.72205,0.00015,21.59832]
[1777846474398,35.58,79306.41,0.0,0.72219,0.00015,21.59314]
[1777846475406,35.58,79312.18,0.0,0.72303,0.00015,21.56275]
[1777846477419,35.59,79305.81,0.0,0.72209,0.00015,21.59676]
[1777846478426,35.59,79296.39,0.0,0.72071,0.00015,21.64658]
[1777846479433,35.59,79293.62,0.0,0.7203,0.00015,21.66128]
[1777846484470,35.59,79294.14,0.0,0.72035,0.00015,21.65933]
[1777846488498,35.59,79286.07,0.0,0.71915,0.00015,21.70221]
[1777846493537,35.6,79275.93,0.0,0.71763,0.00015,21.75579]
[1777846494542,35.6,79266.41,0.0,0.71622,0.00015,21.8052]
[1777846495545,35.6,79258.48,0.0,0.71505,0.00015,21.84618]
[1777846496558,35.6,79258.38,0.0,0.71503,0.00015,21.8467]
[1777846499579,35.6,79263.7,0.0,0.71581,0.00015,21.81951]
[1777846501786,35.6,79283.98,0.0,0.7188,0.00015,21.71451]
[1777846503612,35.6,79284.54,0.0,0.71888,0.00015,21.71173]
[1777846504623,35.6,79293.54,0.0,0.7202,0.00015,21.6647]
[1777846505768,35.6,79333.77,0.0,0.72608,0.00015,21.45161]
[1777846507653,35.6,79332.69,0.0,0.72592,0.00015,21.45739]
[1777846509739,35.6,79323.69,0.0,0.7246,0.00015,21.5057]
[1777846511880,35.61,79315.66,0.0,0.72343,0.00015,21.54868]
[1777846514759,35.61,79321.18,0.0,0.72422,0.00015,21.51984]
[1777846515769,35.61,79328.94,0.0,0.72534,0.00015,21.47867]
[1777846516798,35.61,79318.44,0.0,0.72381,0.00015,21.53475]
[1777846518792,35.61,79320.06,0.0,0.72404,0.00015,21.52646]
[1777846523834,35.62,79325.49,0.0,0.72481,0.00015,21.49846]
[1777846524843,35.63,79355.76,0.0,0.72909,0.00014,21.33999]
[1777846527862,35.67,79361.45,0.0,0.72969,0.00014,21.31776]
[1777846530883,35.72,79355.11,0.0,0.72856,0.00014,21.3607]
[1777846535922,35.78,79353.36,0.0,0.72798,0.00014,21.37965]
[1777846540953,35.84,79349.87,0.0,0.72719,0.00014,21.40979]
[1777846542099,35.85,79356.22,0.0,0.72804,0.00014,21.37808]
[1777846543988,35.86,79366.88,0.0,0.72948,0.00014,21.32458]
[1777846544982,35.85,79367.34,0.0,0.72959,0.00014,21.32026]
[1777846545991,35.85,79384.3,0.0,0.73202,0.00014,21.22864]
[1777846546997,35.84,79399.13,0.0,0.73419,0.00014,21.14556]
[1777846548006,35.84,79408.12,0.0,0.73547,0.00014,21.09625]
[1777846550020,35.84,79393.22,0.0,0.73336,0.00014,21.17741]
[1777846552213,35.84,79400.95,0.0,0.73446,0.00014,21.13504]
[1777846553074,35.84,79400.95,0.0,0.73448,0.00014,21.13448]
[1777846555101,35.84,79411.12,0.0,0.73593,0.00014,21.07842]
[1777846558102,35.83,79397.87,0.0,0.73406,0.00014,21.15062]
[1777846559112,35.83,79388.89,0.0,0.73278,0.00014,21.1995]
[1777846561129,35.83,79398.82,0.0,0.73419,0.00014,21.1454]
[1777846562290,35.83,79412.56,0.0,0.73614,0.00014,21.06999]
[1777846564152,35.83,79404.08,0.0,0.73495,0.00014,21.11631]
[1777846566168,35.83,79414.68,0.0,0.73645,0.00014,21.05801]
[1777846567176,35.83,79429.71,0.0,0.73857,0.00014,20.97504]
[1777846568181,35.83,79438.14,0.0,0.73976,0.00014,20.92811]
[1777846571199,35.83,79429.87,0.0,0.73861,0.00014,20.97362]
[1777846572374,35.83,79424.46,0.0,0.73785,0.00014,21.00352]
[1777846574220,35.83,79409.4,0.0,0.73572,0.00014,21.08642]
[1777846575226,35.83,79401.55,0.0,0.73461,0.00014,21.12939]
[1777846576234,35.83,79390.84,0.0,0.73309,0.00014,21.18773]
[1777846577241,35.83,79383.96,0.0,0.73211,0.00014,21.22507]
[1777846579255,35.83,79377.3,0.0,0.73116,0.00014,21.26102]
[1777846581275,35.83,79368.81,0.0,0.72993,0.00014,21.3073]
[1777846582443,35.83,79322.34,0.0,0.72323,0.00015,21.55502]
[1777846583285,35.83,79322.34,0.0,0.72322,0.00015,21.55521]
[1777846584292,35.83,79300.06,0.0,0.71998,0.00015,21.67189]
[1777846586305,35.83,79288.73,0.0,0.71832,0.00015,21.73078]
[1777846591339,35.84,79304.28,0.0,0.72061,0.00015,21.64623]
[1777846594361,35.84,79295.59,0.0,0.71933,0.00015,21.69171]
[1777846596374,35.84,79274.02,0.0,0.71614,0.00015,21.80419]
[1777846597388,35.84,79265.65,0.0,0.71491,0.00015,21.84704]
[1777846598389,35.84,79262.32,0.0,0.71442,0.00015,21.86401]
[1777846602587,35.84,79248.9,0.0,0.71244,0.00015,21.93199]
[1777846604432,35.86,79238.93,0.0,0.7109,0.00015,21.98449]
[1777846605438,35.86,79226.43,0.0,0.70904,0.00015,22.04722]
[1777846606445,35.86,79223.58,0.0,0.70861,0.00015,22.06149]
[1777846608459,35.86,79217.17,0.0,0.70765,0.00015,22.09352]
[1777846609470,35.86,79201.19,0.0,0.70526,0.00015,22.17243]
[1777846610475,35.86,79190.56,0.0,0.70367,0.00015,22.22444]
[1777846611479,35.86,79185.4,0.0,0.7029,0.00015,22.2495]
[1777846612669,35.86,79178.51,0.0,0.70187,0.00015,22.28285]
[1777846614503,35.86,79165.06,0.0,0.69985,0.00015,22.34747]
[1777846616518,35.85,79155.75,0.0,0.69845,0.00015,22.39172]
[1777846617525,35.85,79156.17,0.0,0.69852,0.00015,22.38952]
[1777846621553,35.85,79164.26,0.0,0.69976,0.00015,22.35006]
[1777846622738,35.85,79119.9,0.0,0.69303,0.00015,22.55968]
[1777846623568,35.85,79119.9,0.0,0.69304,0.00015,22.55937]
[1777846624573,35.84,79113.24,0.0,0.69204,0.00015,22.59]
[1777846625581,35.82,79116.31,0.0,0.69262,0.00015,22.57214]
[1777846628614,35.81,79102.17,0.0,0.69048,0.00015,22.63659]
[1777846629610,35.79,79102.17,0.0,0.6906,0.00015,22.63286]
[1777846630617,35.76,79132.56,0.0,0.69537,0.00015,22.48713]
[1777846631624,35.76,79143.62,0.0,0.69706,0.00015,22.43446]
[1777846632811,35.76,79121.38,0.0,0.69368,0.00015,22.53922]
[1777846633652,35.76,79121.38,0.0,0.69368,0.00015,22.53897]
[1777846634645,35.75,79120.66,0.0,0.69358,0.00015,22.54204]
[1777846635652,35.75,79113.98,0.0,0.69257,0.00015,22.57294]
[1777846637665,35.75,79122.38,0.0,0.69388,0.00015,22.53302]
[1777846639680,35.74,79127.71,0.0,0.69471,0.00015,22.50739]
[1777846640686,35.74,79117.11,0.0,0.6931,0.00015,22.55684]
[1777846641694,35.74,79116.08,0.0,0.69295,0.00015,22.56133]
[1777846642883,35.74,79109.1,0.0,0.69189,0.00015,22.59354]
[1777846645722,35.73,79118.8,0.0,0.69341,0.00015,22.54727]
[1777846647738,35.73,79119.21,0.0,0.69349,0.00015,22.54474]
[1777846650757,35.72,79131.37,0.0,0.69537,0.00015,22.48667]
[1777846651766,35.72,79135.62,0.0,0.69605,0.00015,22.46226]
[1777846652954,35.72,79124.73,0.0,0.6944,0.00015,22.51345]
[1777846654784,35.72,79132.32,0.0,0.69557,0.00015,22.47714]
[1777846655793,35.71,79137.68,0.0,0.6964,0.00015,22.45148]
[1777846657808,35.71,79142.55,0.0,0.69715,0.00015,22.42787]
[1777846659830,35.71,79157.94,0.0,0.6995,0.00015,22.35375]
[1777846660831,35.71,79168.69,0.0,0.70114,0.00015,22.30157]
[1777846661839,35.71,79170.3,0.0,0.70139,0.00015,22.29365]
[1777846663023,35.71,79161.13,0.0,0.7,0.00015,22.33793]
[1777846664861,35.7,79157.3,0.0,0.69943,0.00015,22.35613]
[1777846665866,35.7,79164.62,0.0,0.70054,0.00015,22.32067]
[1777846666873,35.7,79168.11,0.0,0.70107,0.00015,22.30365]
[1777846668888,35.7,79159.96,0.0,0.69984,0.00015,22.34286]
[1777846669893,35.7,79155.5,0.0,0.69917,0.00015,22.3642]
[1777846674929,35.7,79153.97,0.0,0.69896,0.00015,22.37082]
[1777846676943,35.69,79146.62,0.0,0.69785,0.00015,22.40576]
[1777846679964,35.69,79153.21,0.0,0.69887,0.00015,22.37368]
[1777846681978,35.69,79157.64,0.0,0.69955,0.00015,22.35212]
[1777846687012,35.69,79161.03,0.0,0.70008,0.00015,22.33521]
[1777846688021,35.69,79154.21,0.0,0.69905,0.00015,22.36797]
[1777846690043,35.68,79149.2,0.0,0.69829,0.00015,22.39175]
[1777846695078,35.68,79151.77,0.0,0.69871,0.00015,22.37873]
[1777846699107,35.68,79141.92,0.0,0.69722,0.00015,22.42532]
[1777846703307,35.67,79134.55,0.0,0.69613,0.00015,22.45953]
[1777846706157,35.67,79128.76,0.0,0.69525,0.00015,22.48654]
[1777846711194,35.66,79132.98,0.0,0.69596,0.00015,22.46137]
[1777846713377,35.66,79145.46,0.0,0.69788,0.00015,22.40131]
[1777846716229,35.65,79154.78,0.0,0.69931,0.00015,22.35611]
[1777846721265,35.65,79148.2,0.0,0.69833,0.00015,22.38713]
[1777846726299,35.65,79149.4,0.0,0.69853,0.00015,22.38064]
[1777846731335,35.64,79154.0,0.0,0.69925,0.00015,22.35793]
[1777846732342,35.64,79161.32,0.0,0.70037,0.00015,22.32236]
[1777846733518,35.64,79173.37,0.0,0.7022,0.00015,22.26373]
[1777846735363,35.64,79183.77,0.0,0.70378,0.00015,22.21255]
[1777846736369,35.64,79201.47,0.0,0.70645,0.00015,22.1249]
[1777846737377,35.64,79209.1,0.0,0.7076,0.00015,22.08673]
[1777846739390,35.64,79196.16,0.0,0.70566,0.00015,22.15096]
[1777846743588,35.63,79193.29,0.0,0.70524,0.00015,22.16466]
[1777846748454,35.63,79187.17,0.0,0.70433,0.00015,22.19442]
[1777846751475,35.63,79193.41,0.0,0.70528,0.00015,22.16346]
[1777846753658,35.63,79184.54,0.0,0.70394,0.00015,22.20705]
[1777846754496,35.63,79184.54,0.0,0.70394,0.00015,22.20703]
[1777846757516,35.63,79197.05,0.0,0.70584,0.00015,22.14502]
[1777846762551,35.62,79201.4,0.0,0.7065,0.00015,22.12295]
[1777846767586,35.62,79187.79,0.0,0.70446,0.00015,22.19004]
[1777846768595,35.62,79181.41,0.0,0.7035,0.00015,22.22141]
[1777846769601,35.62,79172.22,0.0,0.70211,0.00015,22.26634]
[1777846770608,35.62,79173.14,0.0,0.70225,0.00015,22.26176]
[1777846775643,35.62,79186.51,0.0,0.70431,0.00015,22.19161]
[1777846776650,35.62,79188.18,0.0,0.70457,0.00015,22.18333]
[1777846780678,35.62,79196.44,0.0,0.70582,0.00015,22.14231]
[1777846782692,35.61,79200.54,0.0,0.70645,0.00015,22.12143]
[1777846783870,35.61,79220.11,0.0,0.70939,0.00015,22.02336]
[1777846784706,35.61,79220.11,0.0,0.7094,0.00015,22.0232]
[1777846789741,35.61,79216.98,0.0,0.70895,0.00015,22.03823]
[1777846794775,35.6,79223.79,0.0,0.70999,0.00015,22.0032]
[1777846799811,35.6,79223.12,0.0,0.70991,0.00015,22.00591]
[1777846802832,35.6,79212.43,0.0,0.70832,0.00015,22.05929]
[1777846804011,35.6,79207.64,0.0,0.7076,0.00015,22.0831]
[1777846809882,35.59,79209.38,0.0,0.70789,0.00015,22.07343]
[1777846811899,35.59,79196.42,0.0,0.70595,0.00015,22.13769]
[1777846812902,35.59,79194.15,0.0,0.70561,0.00015,22.14874]
[1777846817938,35.59,79195.92,0.0,0.70589,0.00015,22.1396]
[1777846821966,35.59,79188.25,0.0,0.70473,0.00015,22.17765]
[1777846824151,35.59,79188.0,0.0,0.70469,0.00015,22.17886]
[1777846827000,35.59,79181.95,0.0,0.70378,0.00015,22.20864]
[1777846832038,35.59,79184.82,0.0,0.70425,0.00015,22.19027]
[1777846837070,35.59,79169.81,0.0,0.70198,0.00015,22.26384]
[1777846838077,35.59,79161.02,0.0,0.70064,0.00015,22.30658]
[1777846839084,35.58,79154.99,0.0,0.69973,0.00015,22.33571]
[1777846841100,35.58,79148.63,0.0,0.69877,0.00015,22.36616]
[1777846843115,35.58,79141.34,0.0,0.69766,0.00015,22.4009]
[1777846844297,35.58,79132.69,0.0,0.69634,0.00015,22.44208]
[1777846846134,35.58,79131.94,0.0,0.69624,0.00015,22.44527]
[1777846848147,35.58,79155.64,0.0,0.69987,0.00015,22.33106]
[1777846849154,35.58,79162.98,0.0,0.70099,0.00015,22.29535]
[1777846850162,35.57,79164.22,0.0,0.70118,0.00015,22.28926]
[1777846852175,35.57,79153.55,0.0,0.69956,0.00015,22.3409]
[1777846853182,35.57,79153.23,0.0,0.69951,0.00015,22.34235]
[1777846854190,35.57,79145.59,0.0,0.69835,0.00015,22.37909]
[1777846855196,35.57,79145.08,0.0,0.69828,0.00015,22.38142]
[1777846860237,35.57,79196.44,0.0,0.70609,0.00015,22.12965]
[1777846861243,35.57,79218.92,0.0,0.70947,0.00015,22.01697]
[1777846862256,35.57,79215.24,0.0,0.70892,0.00015,22.03538]
[1777846865271,35.56,79208.47,0.0,0.70792,0.00015,22.06897]
[1777846867285,35.56,79200.83,0.0,0.70678,0.00015,22.10683]
[1777846869300,35.56,79195.61,0.0,0.70599,0.00015,22.13295]
[1777846870307,35.56,79184.58,0.0,0.70432,0.00015,22.18762]
[1777846871314,35.56,79182.77,0.0,0.70405,0.00015,22.1966]
[1777846875342,35.56,79201.58,0.0,0.70688,0.00015,22.10345]
[1777846876349,35.56,79205.11,0.0,0.70742,0.00015,22.08565]
[1777846881384,35.56,79203.37,0.0,0.70718,0.00015,22.09349]
[1777846886431,35.55,79195.94,0.0,0.70608,0.00015,22.12972]
[1777846891466,35.56,79193.66,0.0,0.70576,0.00015,22.13726]
[1777846894649,35.56,79199.57,0.0,0.70664,0.00015,22.10806]
[1777846896501,35.56,79202.51,0.0,0.70709,0.00015,22.09328]
[1777846901536,35.55,79199.37,0.0,0.70662,0.00015,22.10862]
[1777846904719,35.55,79210.75,0.0,0.70835,0.00015,22.05135]
[1777846905565,35.55,79210.75,0.0,0.70835,0.00015,22.05118]
[1777846910599,35.55,79210.61,0.0,0.70835,0.00015,22.05107]
[1777846915634,35.54,79210.59,0.0,0.70837,0.00015,22.05037]
[1777846920670,35.54,79203.5,0.0,0.70733,0.00015,22.08511]
[1777846922684,35.54,79195.76,0.0,0.70617,0.00015,22.12347]
[1777846926713,35.54,79187.87,0.0,0.70498,0.00015,22.1625]
[1777846927721,35.54,79175.07,0.0,0.70304,0.00015,22.22562]
[1777846932759,35.54,79162.07,0.0,0.70107,0.00015,22.28914]
[1777846933764,35.53,79155.41,0.0,0.70006,0.00015,22.32146]
[1777846938798,35.53,79156.94,0.0,0.7003,0.00015,22.31364]
[1777846943833,35.53,79151.88,0.0,0.69954,0.00015,22.33779]
[1777846948868,35.53,79149.64,0.0,0.69922,0.00015,22.34816]
[1777846950882,35.53,79154.9,0.0,0.70002,0.00015,22.32249]
[1777846951892,35.53,79162.05,0.0,0.70114,0.00015,22.28357]
[1777846952900,35.53,79172.01,0.0,0.70266,0.00015,22.23482]
[1777846953903,35.53,79174.41,0.0,0.70302,0.00015,22.22304]
[1777846958939,35.53,79166.98,0.0,0.70189,0.00015,22.25954]
[1777846959945,35.53,79154.08,0.0,0.69993,0.00015,22.32234]
[1777846960953,35.53,79148.85,0.0,0.69913,0.00015,22.34759]
[1777846965150,35.52,79155.16,0.0,0.7001,0.00015,22.31666]
[1777846966996,35.52,79152.45,0.0,0.69969,0.00015,22.32968]
[1777846971023,35.52,79147.08,0.0,0.69888,0.00015,22.35541]
[1777846972030,35.52,79140.26,0.0,0.69784,0.00015,22.38819]
[1777846977065,35.52,79133.57,0.0,0.69683,0.00015,22.41978]
[1777846978071,35.52,79130.58,0.0,0.69638,0.00015,22.43395]
[1777846982119,35.51,79118.09,0.0,0.69448,0.00015,22.49276]
[1777846983121,35.51,79103.9,0.0,0.6923,0.00015,22.55943]
[1777846984130,35.51,79099.2,0.0,0.69157,0.00015,22.58143]
[1777846989163,35.51,79099.46,0.0,0.69161,0.00015,22.58019]
[1777846992187,35.51,79091.1,0.0,0.69032,0.00015,22.61913]
[1777846994199,35.51,79082.22,0.0,0.68894,0.00016,22.6602]
[1777846995370,35.51,79064.55,0.0,0.6862,0.00016,22.74121]
[1777846996213,35.51,79064.55,0.0,0.6862,0.00016,22.74111]
[1777846997221,35.51,79071.1,0.0,0.68722,0.00016,22.71111]
[1777847000244,35.51,79056.35,0.0,0.68494,0.00016,22.77799]
[1777847001255,35.51,79055.71,0.0,0.68484,0.00016,22.78073]
[1777847003266,35.5,79049.18,0.0,0.68383,0.00016,22.80989]
[1777847004274,35.49,79041.63,0.0,0.68271,0.00016,22.84192]
[1777847005461,35.49,79010.09,0.0,0.67775,0.00016,22.9817]
[1777847006293,35.49,79010.09,0.0,0.67775,0.00016,22.98164]
[1777847007294,35.49,78995.39,0.0,0.67543,0.00016,23.04543]
[1777847008306,35.49,78999.04,0.0,0.67602,0.00016,23.02948]
[1777847009309,35.49,78991.9,0.0,0.67489,0.00016,23.06019]
[1777847010317,35.49,78998.33,0.0,0.67592,0.00016,23.03225]
[1777847012330,35.48,78974.78,0.0,0.67221,0.00016,23.12898]
[1777847013337,35.48,78974.21,0.0,0.67212,0.00016,23.13138]
[1777847014345,35.46,78985.62,0.0,0.67402,0.00016,23.08036]
[1777847015351,35.45,78991.56,0.0,0.67502,0.00016,23.0529]
[1777847017365,35.45,79000.62,0.0,0.67647,0.00016,23.01333]
[1777847019379,35.44,79011.51,0.0,0.6782,0.00016,22.96549]
[1777847020386,35.44,78988.49,0.0,0.67456,0.00016,23.06546]
[1777847021392,35.44,78991.0,0.0,0.67497,0.00016,23.05446]
[1777847024414,35.44,78998.28,0.0,0.67614,0.00016,23.02244]
[1777847028442,35.43,78992.73,0.0,0.67528,0.00016,23.04592]
[1777847029449,35.43,78986.69,0.0,0.67432,0.00016,23.07181]
[1777847030456,35.43,78979.48,0.0,0.67319,0.00016,23.10255]
[1777847031467,35.43,78979.19,0.0,0.67315,0.00016,23.10358]
[1777847032473,35.43,78967.3,0.0,0.67125,0.00016,23.15417]
[1777847033480,35.43,78965.65,0.0,0.671,0.00016,23.1609]
[1777847036502,35.39,78971.91,0.0,0.67217,0.00016,23.12946]
[1777847037508,35.37,78984.61,0.0,0.67427,0.00016,23.0728]
[1777847038516,35.37,78989.31,0.0,0.67502,0.00016,23.05232]
[1777847043553,35.36,78996.64,0.0,0.67621,0.00016,23.01967]
[1777847048587,35.35,78996.86,0.0,0.67627,0.00016,23.01801]
[1777847053622,35.35,78993.12,0.0,0.6757,0.00016,23.03359]
[1777847054630,35.35,78988.12,0.0,0.67492,0.00016,23.05497]
[1777847059665,35.34,78999.38,0.0,0.67673,0.00016,23.00528]
[1777847062688,35.34,79007.2,0.0,0.67799,0.00016,22.97036]
[1777847067727,35.33,79010.93,0.0,0.67863,0.00016,22.95272]
[1777847072756,35.32,79010.61,0.0,0.67864,0.00016,22.94895]
[1777847077792,35.31,79011.09,0.0,0.67875,0.00016,22.94568]
[1777847082831,35.3,79006.84,0.0,0.67812,0.00016,22.96327]
[1777847087863,35.29,79007.38,0.0,0.67824,0.00016,22.95968]
[1777847091889,35.28,79012.89,0.0,0.67915,0.00016,22.93439]
[1777847096925,35.28,79011.11,0.0,0.6789,0.00016,22.94121]
[1777847101960,35.27,79008.27,0.0,0.67849,0.00016,22.95272]
[1777847106995,35.26,79004.76,0.0,0.67797,0.00016,22.96715]
[1777847112030,35.25,79004.09,0.0,0.67789,0.00016,22.96908]
[1777847113037,35.25,78979.1,0.0,0.67392,0.00016,23.07804]
[1777847114050,35.25,78976.64,0.0,0.67353,0.00016,23.08852]
[1777847117067,35.25,78971.47,0.0,0.67272,0.00016,23.1103]
[1777847122102,35.24,78974.83,0.0,0.67328,0.00016,23.09503]
[1777847126324,35.23,78981.37,0.0,0.67435,0.00016,23.06615]
[1777847132172,35.23,78981.31,0.0,0.6744,0.00016,23.06149]
[1777847137207,35.2,78979.07,0.0,0.67417,0.00016,23.06746]
[1777847140227,35.16,78973.78,0.0,0.6735,0.00016,23.08512]
[1777847145262,35.1,78978.19,0.0,0.67446,0.00016,23.0587]
[1777847146466,35.1,78989.13,0.0,0.67622,0.00016,23.0107]
[1777847148284,35.09,78991.33,0.0,0.67658,0.00016,23.00067]
[1777847153321,35.05,78997.0,0.0,0.67766,0.00016,22.97058]
[1777847158355,35.01,79001.52,0.0,0.67858,0.00016,22.9446]
[1777847161376,35.01,79008.53,0.0,0.67971,0.00016,22.91291]
[1777847162383,35.01,79009.92,0.0,0.67994,0.00016,22.90659]
[1777847163391,35.01,79016.3,0.0,0.68096,0.00016,22.87781]
[1777847166606,35.0,79007.02,0.0,0.67948,0.00016,22.91933]
[1777847172455,35.0,79007.22,0.0,0.67953,0.00016,22.91799]
[1777847173460,35.0,79012.52,0.0,0.68038,0.00016,22.89414]
[1777847175475,35.0,79012.21,0.0,0.68033,0.00016,22.89545]
[1777847180509,35.0,79013.58,0.0,0.68056,0.00016,22.88913]
[1777847182523,35.0,79007.87,0.0,0.67965,0.00016,22.91471]
[1777847187559,35.0,79011.07,0.0,0.68016,0.00016,22.90017]
[1777847189573,34.99,79018.6,0.0,0.68137,0.00016,22.86604]
[1777847191587,34.99,79023.2,0.0,0.68214,0.00016,22.84086]
[1777847196625,34.98,79024.08,0.0,0.68234,0.00016,22.83485]
[1777847202667,34.97,79018.59,0.0,0.6815,0.00016,22.85887]
[1777847207702,34.97,79019.31,0.0,0.68164,0.00016,22.85485]
[1777847212755,34.94,79024.72,0.0,0.6826,0.00016,22.82738]
[1777847217790,34.92,79026.87,0.0,0.68306,0.00016,22.81397]
[1777847222825,34.9,79031.13,0.0,0.68383,0.00016,22.79155]
[1777847226854,34.9,79043.09,0.0,0.68574,0.00016,22.73609]
[1777847231887,34.89,79041.09,0.0,0.68543,0.00016,22.74516]
[1777847237099,34.89,79045.04,0.0,0.68606,0.00016,22.72667]
[1777847240956,34.89,79050.5,0.0,0.68693,0.00016,22.70119]
[1777847245991,34.89,79059.89,0.0,0.68843,0.00016,22.65705]
[1777847251024,34.88,79061.84,0.0,0.68879,0.00016,22.64271]
[1777847256061,34.88,79062.73,0.0,0.68897,0.00016,22.63738]
[1777847260090,34.87,79053.37,0.0,0.6875,0.00016,22.68083]
[1777847266131,34.87,79054.92,0.0,0.68775,0.00016,22.67354]
[1777847271167,34.87,79055.58,0.0,0.68786,0.00016,22.67039]
[1777847275195,34.87,79061.86,0.0,0.68885,0.00016,22.64087]
[1777847277379,34.87,79071.54,0.0,0.6904,0.00016,22.59467]
[1777847280230,34.86,79077.36,0.0,0.69134,0.00016,22.56636]
[1777847282245,34.86,79068.56,0.0,0.68996,0.00016,22.60775]
[1777847283253,34.86,79065.6,0.0,0.68949,0.00016,22.62178]
[1777847284259,34.86,79060.14,0.0,0.68863,0.00016,22.64752]
[1777847287468,34.86,79055.4,0.0,0.68788,0.00016,22.66974]
[1777847290303,34.86,79044.46,0.0,0.68614,0.00016,22.72067]
[1777847291308,34.86,79043.07,0.0,0.68593,0.00016,22.72705]
[1777847296342,34.86,79039.65,0.0,0.68539,0.00016,22.74253]
[1777847301378,34.86,79041.12,0.0,0.68564,0.00016,22.73534]
[1777847306413,34.85,79035.77,0.0,0.6848,0.00016,22.75974]
[1777847307613,34.85,79049.09,0.0,0.68692,0.00016,22.69783]
[1777847309434,34.85,79053.55,0.0,0.68763,0.00016,22.6769]
[1777847314471,34.85,79051.24,0.0,0.68729,0.00016,22.68363]
[1777847317684,34.85,79069.16,0.0,0.69013,0.00016,22.59927]
[1777847318497,34.85,79069.16,0.0,0.69013,0.00016,22.59906]
[1777847320512,34.85,79058.54,0.0,0.68846,0.00016,22.64898]
[1777847322526,34.85,79058.47,0.0,0.68845,0.00016,22.64931]
[1777847327753,34.85,79058.91,0.0,0.68852,0.00016,22.64718]
[1777847333603,34.85,79057.57,0.0,0.68831,0.00016,22.6534]
[1777847338638,34.85,79059.5,0.0,0.68862,0.00016,22.64424]
[1777847340651,34.85,79054.04,0.0,0.68776,0.00016,22.66983]
[1777847345695,34.85,79058.51,0.0,0.68847,0.00016,22.64874]
[1777847350729,34.84,79058.75,0.0,0.68851,0.00016,22.64752]
[1777847355764,34.84,79058.92,0.0,0.68854,0.00016,22.64661]
[1777847360798,34.84,79054.0,0.0,0.68776,0.00016,22.66957]
[1777847365834,34.84,79054.33,0.0,0.68782,0.00016,22.66784]
[1777847370870,34.84,79051.82,0.0,0.68743,0.00016,22.6794]
[1777847375904,34.84,79053.36,0.0,0.6877,0.00016,22.66797]
[1777847378105,34.84,79069.25,0.0,0.69023,0.00016,22.59277]
[1777847380939,34.84,79069.85,0.0,0.69033,0.00016,22.58974]
[1777847385975,34.83,79069.29,0.0,0.69028,0.00016,22.59128]
[1777847391009,34.82,79069.74,0.0,0.69038,0.00016,22.58801]
[1777847396045,34.81,79069.89,0.0,0.69044,0.00016,22.58616]
[1777847398245,34.81,79076.56,0.0,0.69151,0.00016,22.55397]
[1777847402087,34.81,79085.21,0.0,0.6929,0.00016,22.51173]
[1777847406114,34.8,79094.05,0.0,0.69431,0.00016,22.46843]
[1777847407122,34.8,79099.53,0.0,0.69518,0.00016,22.44175]
[1777847408317,34.8,79089.64,0.0,0.69363,0.00016,22.48949]
[1777847409137,34.8,79089.64,0.0,0.69363,0.00016,22.48932]
[1777847413171,34.8,79098.99,0.0,0.69512,0.00016,22.44358]
[1777847414174,34.79,79113.52,0.0,0.6974,0.00016,22.37251]
[1777847418387,34.79,79104.63,0.0,0.69602,0.00016,22.41572]
[1777847420217,34.79,79111.96,0.0,0.69717,0.00016,22.37977]
[1777847425253,34.79,79110.66,0.0,0.69697,0.00016,22.38592]
[1777847430287,34.79,79109.68,0.0,0.69682,0.00016,22.39053]
[1777847435322,34.79,79114.91,0.0,0.69767,0.00016,22.36072]
[1777847437337,34.79,79102.99,0.0,0.6958,0.00016,22.41898]
[1777847438531,34.79,79101.44,0.0,0.69556,0.00016,22.42646]
[1777847443405,34.79,79083.77,0.0,0.69279,0.00016,22.51164]
[1777847445415,34.78,79077.6,0.0,0.69183,0.00016,22.54087]
[1777847450450,34.78,79075.23,0.0,0.69148,0.00016,22.55141]
[1777847452464,34.78,79075.19,0.0,0.69148,0.00016,22.55123]
[1777847457499,34.77,79076.19,0.0,0.69167,0.00016,22.54549]
[1777847462534,34.76,79076.26,0.0,0.69171,0.00016,22.54418]
[1777847467571,34.76,79076.78,0.0,0.69182,0.00016,22.5407]
[1777847472604,34.75,79074.45,0.0,0.69149,0.00016,22.55089]
[1777847477639,34.74,79073.23,0.0,0.69133,0.00016,22.5557]
[1777847484689,34.74,79072.39,0.0,0.69124,0.00016,22.55832]
[1777847487709,34.73,79062.7,0.0,0.68972,0.00016,22.60385]
[1777847488882,34.73,79054.8,0.0,0.68847,0.00016,22.641]
[1777847490730,34.73,79054.28,0.0,0.68839,0.00016,22.64348]
[1777847498952,34.73,79054.66,0.0,0.68847,0.00016,22.63766]
[1777847504830,34.73,79053.59,0.0,0.6883,0.00016,22.64271]
[1777847509865,34.73,79053.38,0.0,0.68827,0.00016,22.64371]
[1777847514900,34.73,79053.6,0.0,0.68833,0.00016,22.64192]
[1777847519935,34.72,79050.73,0.0,0.68789,0.00016,22.6547]
[1777847523963,34.72,79045.0,0.0,0.68699,0.00016,22.68135]
[1777847526985,34.72,79037.69,0.0,0.68583,0.00016,22.71545]
[1777847527992,34.72,79030.43,0.0,0.68467,0.00016,22.74913]
[1777847528998,34.72,79021.94,0.0,0.68331,0.00016,22.78827]
[1777847530011,34.72,79021.11,0.0,0.68318,0.00016,22.79199]
[1777847533035,34.71,79011.67,0.0,0.68168,0.00016,22.83494]
[1777847534040,34.71,79001.54,0.0,0.68005,0.00016,22.88088]
[1777847535047,34.71,78999.93,0.0,0.6798,0.00016,22.88799]
[1777847540082,34.7,78995.71,0.0,0.67915,0.00016,22.90609]
[1777847545116,34.7,78995.56,0.0,0.67916,0.00016,22.90573]
[1777847546124,34.7,79002.22,0.0,0.68024,0.00016,22.87539]
[1777847547131,34.68,79011.63,0.0,0.68182,0.00016,22.83068]
[1777847548138,34.67,79014.85,0.0,0.68238,0.00016,22.81446]
[1777847551160,34.66,79026.69,0.0,0.68436,0.00016,22.75432]
[1777847552166,34.66,79025.38,0.0,0.68415,0.00016,22.7603]
[1777847557202,34.66,79024.58,0.0,0.68404,0.00016,22.76355]
[1777847562240,34.65,79022.96,0.0,0.68379,0.00016,22.77061]
[1777847564252,34.65,79029.69,0.0,0.68487,0.00016,22.73926]
[1777847566266,34.65,79038.35,0.0,0.68626,0.00016,22.69877]
[1777847567272,34.65,79040.13,0.0,0.68655,0.00016,22.69042]
[1777847572307,34.65,79048.59,0.0,0.6879,0.00016,22.65058]
[1777847577343,34.65,79046.87,0.0,0.68763,0.00016,22.65873]
[1777847579520,34.65,79044.92,0.0,0.68731,0.00016,22.66789]
[1777847585399,34.65,79048.64,0.0,0.68791,0.00016,22.65034]
[1777847590434,34.65,79052.09,0.0,0.68846,0.00016,22.63399]
[1777847598494,34.65,79054.97,0.0,0.68892,0.00016,22.62035]
[1777847599662,34.65,79076.91,0.0,0.69241,0.00016,22.51554]
[1777847601515,34.65,79080.59,0.0,0.693,0.00016,22.49733]
[1777847606545,34.64,79080.76,0.0,0.69305,0.00016,22.49569]
[1777847611581,34.64,79084.06,0.0,0.69362,0.00016,22.4751]
[1777847614605,34.64,79087.41,0.0,0.69416,0.00016,22.45858]
[1777847616617,34.64,79093.08,0.0,0.69506,0.00016,22.43078]
[1777847621652,34.63,79096.78,0.0,0.69565,0.00016,22.41237]
[1777847626686,34.63,79096.71,0.0,0.69565,0.00016,22.41247]
[1777847632729,34.63,79093.72,0.0,0.69519,0.00016,22.42681]
[1777847637764,34.63,79094.8,0.0,0.69536,0.00016,22.42136]
[1777847638771,34.63,79101.46,0.0,0.69641,0.00016,22.38874]
[1777847639942,34.63,79104.51,0.0,0.69689,0.00016,22.37378]
[1777847642800,34.63,79111.36,0.0,0.69797,0.00016,22.34012]
[1777847645821,34.63,79120.16,0.0,0.69935,0.00016,22.29668]
[1777847646827,34.63,79113.48,0.0,0.69829,0.00016,22.32989]
[1777847648843,34.63,79122.58,0.0,0.69972,0.00016,22.28484]
[1777847650012,34.63,79126.02,0.0,0.70026,0.00016,22.2678]
[1777847652877,34.63,79133.14,0.0,0.70136,0.00016,22.23242]
[1777847653885,34.64,79161.91,0.0,0.70584,0.00016,22.08712]
[1777847654892,34.64,79163.45,0.0,0.70607,0.00016,22.07954]
[1777847660091,34.65,79166.39,0.0,0.70648,0.00016,22.06591]
[1777847665969,34.66,79167.5,0.0,0.7066,0.00015,22.06209]
[1777847671003,34.66,79163.99,0.0,0.70604,0.00016,22.07761]
[1777847676043,34.67,79160.75,0.0,0.70549,0.00016,22.0957]
[1777847679066,34.68,79166.75,0.0,0.70639,0.00015,22.06601]
[1777847680073,34.68,79173.42,0.0,0.70741,0.00015,22.03218]
[1777847682085,34.68,79177.47,0.0,0.70802,0.00015,22.01199]
[1777847687121,34.69,79181.84,0.0,0.70867,0.00015,21.99036]
[1777847692156,34.69,79184.86,0.0,0.70913,0.00015,21.97513]
[1777847697191,34.69,79186.57,0.0,0.70938,0.00015,21.96671]
[1777847702230,34.7,79187.28,0.0,0.70948,0.00015,21.96343]
[1777847706257,34.7,79179.3,0.0,0.70824,0.00015,22.00492]
[1777847707265,34.7,79181.97,0.0,0.70864,0.00015,21.99152]
[1777847712300,34.71,79178.02,0.0,0.70798,0.00015,22.01367]
[1777847713306,34.71,79171.83,0.0,0.70701,0.00015,22.04575]
[1777847714314,34.71,79164.26,0.0,0.70583,0.00015,22.08471]
[1777847715321,34.71,79158.4,0.0,0.70492,0.00016,22.11477]
[1777847720521,34.72,79149.74,0.0,0.70354,0.00016,22.15975]
[1777847724384,34.73,79162.87,0.0,0.70555,0.00015,22.09407]
[1777847725391,34.73,79163.35,0.0,0.70562,0.00015,22.0919]
[1777847727404,34.73,79169.0,0.0,0.70648,0.00015,22.06367]
[1777847732440,34.74,79169.35,0.0,0.70651,0.00015,22.05928]
[1777847737475,34.75,79161.61,0.0,0.70527,0.00015,22.10014]
[1777847744525,34.76,79158.61,0.0,0.70476,0.00015,22.11712]
[1777847746540,34.76,79152.49,0.0,0.70379,0.00016,22.14853]
[1777847751576,34.77,79151.48,0.0,0.70361,0.00016,22.15472]
[1777847756609,34.77,79148.54,0.0,0.70312,0.00016,22.17058]
[1777847761645,34.78,79145.18,0.0,0.70257,0.00016,22.18846]
[1777847764665,34.78,79138.98,0.0,0.70159,0.00016,22.22005]
[1777847768696,34.79,79139.75,0.0,0.70168,0.00016,22.21698]
[1777847772722,34.79,79132.32,0.0,0.70051,0.00016,22.25455]
[1777847776750,34.79,79138.78,0.0,0.7015,0.00016,22.2228]
[1777847777757,34.79,79144.95,0.0,0.70246,0.00016,22.19207]
[1777847783798,34.8,79144.89,0.0,0.70242,0.00016,22.19332]
[1777847784805,34.8,79139.02,0.0,0.7015,0.00016,22.22283]
[1777847787826,34.8,79133.43,0.0,0.70062,0.00016,22.25103]
[1777847788834,34.8,79127.66,0.0,0.69972,0.00016,22.27975]
[1777847791030,34.8,79128.06,0.0,0.6998,0.00016,22.27382]
[1777847792862,34.8,79119.15,0.0,0.69841,0.00016,22.31793]
[1777847793869,34.8,79119.85,0.0,0.69852,0.00016,22.3145]
[1777847798906,34.8,79115.39,0.0,0.69782,0.00016,22.33652]
[1777847803939,34.8,79110.49,0.0,0.69705,0.00016,22.36059]
[1777847806960,34.8,79101.72,0.0,0.69567,0.00016,22.40337]
[1777847809981,34.8,79110.88,0.0,0.69711,0.00016,22.35859]
[1777847815030,34.8,79107.81,0.0,0.69663,0.00016,22.37368]
[1777847819046,34.8,79100.32,0.0,0.69545,0.00016,22.41024]
[1777847821250,34.8,79089.92,0.0,0.69382,0.00016,22.46057]
[1777847823072,34.8,79086.5,0.0,0.69328,0.00016,22.47697]
[1777847827102,34.8,79079.3,0.0,0.69215,0.00016,22.51122]
[1777847832135,34.8,79083.27,0.0,0.6928,0.00016,22.49169]
[1777847837171,34.8,79082.85,0.0,0.69274,0.00016,22.49325]
[1777847839189,34.79,79088.76,0.0,0.69368,0.00016,22.46464]
[1777847844220,34.79,79086.84,0.0,0.69339,0.00016,22.47359]
[1777847849255,34.79,79087.85,0.0,0.69356,0.00016,22.46843]
[1777847852275,34.79,79095.98,0.0,0.69487,0.00016,22.42491]
[1777847853283,34.79,79097.96,0.0,0.69518,0.00016,22.41528]
[1777847858318,34.79,79104.78,0.0,0.69625,0.00016,22.38209]
[1777847863352,34.79,79106.84,0.0,0.69657,0.00016,22.37216]
[1777847868388,34.79,79108.41,0.0,0.69681,0.00016,22.36458]
[1777847873423,34.79,79110.89,0.0,0.6972,0.00016,22.35253]
[1777847878458,34.79,79109.77,0.0,0.69702,0.00016,22.35808]
[1777847881675,34.79,79126.89,0.0,0.6997,0.00016,22.27378]
[1777847883493,34.79,79134.17,0.0,0.70083,0.00016,22.23771]
[1777847888529,34.8,79134.56,0.0,0.70088,0.00016,22.23627]
[1777847893563,34.8,79136.6,0.0,0.70118,0.00016,22.2266]
[1777847899605,34.8,79137.75,0.0,0.70134,0.00016,22.22145]
[1777847904644,34.8,79138.17,0.0,0.7014,0.00016,22.21983]
[1777847908670,34.81,79129.43,0.0,0.70002,0.00016,22.26363]
[1777847909678,34.81,79125.33,0.0,0.69938,0.00016,22.28397]
[1777847914714,34.81,79135.27,0.0,0.70095,0.00016,22.23071]
[1777847916728,34.81,79137.51,0.0,0.7013,0.00016,22.2197]
[1777847921956,34.81,79134.87,0.0,0.70087,0.00016,22.23326]
[1777847925791,34.81,79142.22,0.0,0.70201,0.00016,22.19676]
[1777847927803,34.81,79145.73,0.0,0.70255,0.00016,22.17937]
[1777847932838,34.82,79144.7,0.0,0.70238,0.00016,22.18503]
[1777847937874,34.82,79151.21,0.0,0.70338,0.00016,22.15288]
[1777847939887,34.82,79155.42,0.0,0.70402,0.00015,22.13209]
[1777847944923,34.83,79156.43,0.0,0.70415,0.00015,22.12778]
[1777847949959,34.83,79152.28,0.0,0.70349,0.00016,22.14942]
[1777847954995,34.83,79150.42,0.0,0.70318,0.00016,22.15941]
[1777847957008,34.84,79144.99,0.0,0.70233,0.00016,22.18686]
[1777847961039,34.84,79139.56,0.0,0.70147,0.00016,22.21438]
[1777847966073,34.84,79141.67,0.0,0.70179,0.00016,22.20428]
[1777847971108,34.84,79141.57,0.0,0.70178,0.00016,22.20114]
[1777847976144,34.85,79137.51,0.0,0.70114,0.00016,22.22173]
[1777847981178,34.85,79141.09,0.0,0.70169,0.00016,22.20419]
[1777847986212,34.85,79142.37,0.0,0.70188,0.00016,22.19815]
[1777847991248,34.85,79141.54,0.0,0.70174,0.00016,22.20264]
[1777847998297,34.85,79141.47,0.0,0.70172,0.00016,22.20346]
[1777848000312,34.85,79159.75,0.0,0.70455,0.00015,22.11191]
[1777848001325,34.86,79162.17,0.0,0.70492,0.00015,22.09985]
[1777848002516,34.86,79170.84,0.0,0.70625,0.00015,22.05608]
[1777848004340,34.86,79171.36,0.0,0.70632,0.00015,22.05383]
[1777848007361,34.86,79178.75,0.0,0.70744,0.00015,22.01677]
[1777848008374,34.86,79182.29,0.0,0.70798,0.00015,21.99887]
[1777848010383,34.86,79190.12,0.0,0.70918,0.00015,21.95891]
[1777848015419,34.86,79184.5,0.0,0.70832,0.00015,21.98768]
[1777848020452,34.86,79182.89,0.0,0.70807,0.00015,21.99577]
[1777848025487,34.86,79182.91,0.0,0.70808,0.00015,21.9955]
[1777848030527,34.86,79183.83,0.0,0.70823,0.00015,21.99063]
[1777848031530,34.86,79191.53,0.0,0.70944,0.00015,21.94696]
[1777848032536,34.86,79192.68,0.0,0.70961,0.00015,21.94105]
[1777848037572,34.86,79193.05,0.0,0.70967,0.00015,21.93922]
[1777848042609,34.86,79196.92,0.0,0.71026,0.00015,21.91934]
[1777848047643,34.86,79196.82,0.0,0.71024,0.00015,21.91998]
[1777848050675,34.86,79211.87,0.0,0.71254,0.00015,21.84201]
[1777848051678,34.86,79211.87,0.0,0.71254,0.00015,21.84204]
[1777848056712,34.86,79211.84,0.0,0.71253,0.00015,21.84247]
[1777848061749,34.87,79206.38,0.0,0.71168,0.00015,21.87121]
[1777848064768,34.87,79198.75,0.0,0.71051,0.00015,21.91094]
[1777848065775,34.87,79192.32,0.0,0.70952,0.00015,21.94413]
[1777848067789,34.87,79190.13,0.0,0.70919,0.00015,21.95541]
[1777848073006,34.87,79195.34,0.0,0.70998,0.00015,21.92864]
[1777848078867,34.87,79191.25,0.0,0.70935,0.00015,21.94983]
[1777848079875,34.87,79185.32,0.0,0.70844,0.00015,21.98028]
[1777848083076,34.87,79180.4,0.0,0.70769,0.00015,22.0054]
[1777848088936,34.87,79182.64,0.0,0.70803,0.00015,21.99385]
[1777848093971,34.87,79183.17,0.0,0.70814,0.00015,21.98696]
[1777848099007,34.87,79182.23,0.0,0.708,0.00015,21.99172]
[1777848104045,34.87,79183.12,0.0,0.70814,0.00015,21.98713]
[1777848109077,34.87,79181.5,0.0,0.70789,0.00015,21.99538]
[1777848110085,34.87,79189.07,0.0,0.70905,0.00015,21.95657]
[1777848111096,34.87,79193.32,0.0,0.70971,0.00015,21.93474]
[1777848113288,34.87,79201.19,0.0,0.71091,0.00015,21.89409]
[1777848116126,34.87,79203.43,0.0,0.71125,0.00015,21.88256]
[1777848120154,34.87,79208.9,0.0,0.71208,0.00015,21.85432]
[1777848125190,34.87,79209.01,0.0,0.71209,0.00015,21.85403]
[1777848130225,34.87,79209.54,0.0,0.71217,0.00015,21.85154]
[1777848133427,34.87,79203.61,0.0,0.71126,0.00015,21.88249]
[1777848139290,34.87,79203.91,0.0,0.7113,0.00015,21.88112]
[1777848144325,34.87,79201.91,0.0,0.71098,0.00015,21.89182]
[1777848146340,34.88,79210.59,0.0,0.7123,0.00015,21.84691]
[1777848147346,34.88,79211.29,0.0,0.71241,0.00015,21.84335]
[1777848151377,34.88,79218.43,0.0,0.71351,0.00015,21.80234]
[1777848153567,34.88,79230.68,0.0,0.71537,0.00015,21.73835]
[1777848154419,34.88,79240.18,0.0,0.71681,0.00015,21.6883]
[1777848155420,34.88,79240.18,0.0,0.71681,0.00015,21.68842]
[1777848156425,34.88,79245.53,0.0,0.71761,0.00015,21.66024]
[1777848161460,34.88,79248.22,0.0,0.71799,0.00015,21.64681]
[1777848166502,34.89,79250.28,0.0,0.71829,0.00015,21.63658]
[1777848171539,34.89,79251.35,0.0,0.71843,0.00015,21.63165]
[1777848175566,34.9,79268.6,0.0,0.72101,0.00015,21.54]
[1777848176579,34.9,79273.45,0.0,0.72173,0.00015,21.5141]
[1777848177580,34.9,79280.78,0.0,0.72283,0.00015,21.47477]
[1777848178587,34.9,79295.44,0.0,0.72501,0.00015,21.39535]
[1777848179597,34.9,79311.67,0.0,0.72742,0.00015,21.3068]
[1777848180601,34.9,79315.62,0.0,0.728,0.00015,21.28539]
[1777848185636,34.91,79308.1,0.0,0.72684,0.00015,21.32828]
[1777848187650,34.91,79311.12,0.0,0.72728,0.00015,21.31235]
[1777848188657,34.91,79311.75,0.0,0.72736,0.00015,21.30924]
[1777848190671,34.92,79303.67,0.0,0.72614,0.00015,21.35416]
[1777848194699,34.92,79295.78,0.0,0.72493,0.00015,21.39875]
[1777848195706,34.92,79283.97,0.0,0.72316,0.00015,21.46309]
[1777848197720,34.93,79272.14,0.0,0.72137,0.00015,21.52732]
[1777848199734,34.93,79263.66,0.0,0.72009,0.00015,21.57314]
[1777848201749,34.93,79258.42,0.0,0.71929,0.00015,21.60154]
[1777848206791,34.94,79259.8,0.0,0.71947,0.00015,21.59518]
[1777848211819,34.94,79268.55,0.0,0.72079,0.00015,21.54517]
[1777848216853,34.94,79275.93,0.0,0.72187,0.00015,21.50651]
[1777848218868,34.95,79281.44,0.0,0.72268,0.00015,21.47735]
[1777848224085,34.95,79269.33,0.0,0.72083,0.00015,21.54375]
[1777848225916,34.96,79268.43,0.0,0.72069,0.00015,21.54898]
[1777848230952,34.96,79268.0,0.0,0.72059,0.00015,21.55226]
[1777848235986,34.97,79266.54,0.0,0.72035,0.00015,21.56102]
[1777848241026,34.97,79267.06,0.0,0.7204,0.00015,21.55916]
[1777848244225,34.97,79260.4,0.0,0.7194,0.00015,21.59501]
[1777848247068,34.97,79271.68,0.0,0.72107,0.00015,21.53535]
[1777848248075,34.98,79277.51,0.0,0.72194,0.00015,21.50427]
[1777848249082,34.98,79285.18,0.0,0.72308,0.00015,21.46323]
[1777848254308,34.98,79297.63,0.0,0.7249,0.00015,21.39711]
[1777848257139,34.99,79306.9,0.0,0.72626,0.00015,21.34735]
[1777848262174,34.99,79300.31,0.0,0.72525,0.00015,21.38465]
[1777848267213,35.0,79299.68,0.0,0.72511,0.00015,21.38978]
[1777848268234,35.0,79305.28,0.0,0.72593,0.00015,21.35968]
[1777848273252,35.01,79304.36,0.0,0.72578,0.00015,21.36204]
[1777848278288,35.02,79303.49,0.0,0.72559,0.00015,21.36903]
[1777848283326,35.03,79305.88,0.0,0.7259,0.00015,21.35789]
[1777848286343,35.04,79300.54,0.0,0.72508,0.00015,21.38804]
[1777848289365,35.04,79282.09,0.0,0.7223,0.00015,21.48871]
[1777848290372,35.04,79278.5,0.0,0.72176,0.00015,21.50824]
[1777848293393,35.05,79276.12,0.0,0.72138,0.00015,21.52168]
[1777848298428,35.05,79273.87,0.0,0.72101,0.00015,21.53499]
[1777848300443,35.05,79279.64,0.0,0.72187,0.00015,21.50431]
[1777848302459,35.06,79283.68,0.0,0.72246,0.00015,21.48333]
[1777848306484,35.06,79288.65,0.0,0.72317,0.00015,21.45769]
[1777848311519,35.07,79283.91,0.0,0.72242,0.00015,21.48458]
[1777848313534,35.07,79277.8,0.0,0.7215,0.00015,21.51786]
[1777848318571,35.08,79277.54,0.0,0.72143,0.00015,21.52052]
[1777848321589,35.08,79283.65,0.0,0.72232,0.00015,21.4886]
[1777848323604,35.08,79288.84,0.0,0.72308,0.00015,21.46102]
[1777848327634,35.09,79296.67,0.0,0.7242,0.00015,21.42043]
[1777848329646,35.09,79302.59,0.0,0.72506,0.00015,21.38916]
[1777848334870,35.1,79301.44,0.0,0.72487,0.00015,21.39317]
[1777848340723,35.12,79294.96,0.0,0.72385,0.00015,21.43048]
[1777848345758,35.12,79292.37,0.0,0.72342,0.00015,21.44609]
[1777848350793,35.13,79291.74,0.0,0.72328,0.00015,21.45107]
[1777848355827,35.14,79291.33,0.0,0.72318,0.00015,21.4548]
[1777848360863,35.15,79292.23,0.0,0.72328,0.00015,21.45144]
[1777848362876,35.15,79303.92,0.0,0.72499,0.00015,21.38904]
[1777848367914,35.16,79300.88,0.0,0.7245,0.00015,21.40721]
[1777848372955,35.17,79304.87,0.0,0.72505,0.00015,21.38734]
[1777848374968,35.17,79312.37,0.0,0.72613,0.00015,21.34749]
[1777848376979,35.17,79321.4,0.0,0.72746,0.00015,21.29881]
[1777848377990,35.17,79329.89,0.0,0.7287,0.00015,21.2528]
[1777848380005,35.17,79338.98,0.0,0.73003,0.00015,21.20294]
[1777848383024,35.17,79333.62,0.0,0.72924,0.00015,21.23256]
[1777848388059,35.17,79333.49,0.0,0.72921,0.00015,21.23356]
[1777848390074,35.18,79327.5,0.0,0.72832,0.00015,21.2668]
[1777848395294,35.19,79332.8,0.0,0.72907,0.00015,21.23577]
[1777848398129,35.19,79341.15,0.0,0.73027,0.00015,21.19088]
[1777848401152,35.19,79349.33,0.0,0.73146,0.00015,21.1462]
[1777848406188,35.2,79352.8,0.0,0.73195,0.00015,21.12779]
[1777848408205,35.2,79372.26,0.0,0.73477,0.00015,21.02008]
[1777848410214,35.2,79378.47,0.0,0.73567,0.00014,20.98567]
[1777848413237,35.2,79370.45,0.0,0.7345,0.00015,21.03083]
[1777848415436,35.2,79361.96,0.0,0.73326,0.00015,21.07816]
[1777848416258,35.2,79361.96,0.0,0.73326,0.00015,21.0782]
[1777848421293,35.2,79347.57,0.0,0.73115,0.00015,21.15804]
[1777848423307,35.2,79352.86,0.0,0.73192,0.00015,21.12911]
[1777848427335,35.21,79334.02,0.0,0.72915,0.00015,21.23309]
[1777848430356,35.21,79323.86,0.0,0.72763,0.00015,21.28975]
[1777848435578,35.22,79320.91,0.0,0.72714,0.00015,21.30779]
[1777848436398,35.22,79320.91,0.0,0.72713,0.00015,21.30821]
[1777848441433,35.23,79318.19,0.0,0.72668,0.00015,21.32509]
[1777848445648,35.24,79332.14,0.0,0.72868,0.00015,21.25089]
[1777848446473,35.24,79332.14,0.0,0.72867,0.00015,21.25131]
[1777848447476,35.24,79337.24,0.0,0.72941,0.00015,21.22388]
[1777848452513,35.26,79336.41,0.0,0.72925,0.00015,21.22663]
[1777848457546,35.27,79338.09,0.0,0.72944,0.00015,21.21986]
[1777848459561,35.27,79348.3,0.0,0.73091,0.00015,21.16481]
[1777848464596,35.28,79336.81,0.0,0.72917,0.00015,21.23012]
[1777848465788,35.29,79328.9,0.0,0.72799,0.00015,21.27407]
[1777848470642,35.3,79323.4,0.0,0.72712,0.00015,21.30599]
[1777848472654,35.3,79329.77,0.0,0.72805,0.00015,21.27182]
[1777848474666,35.3,79331.47,0.0,0.72826,0.00015,21.26392]
[1777848479701,35.32,79331.08,0.0,0.72815,0.00015,21.26835]
[1777848481716,35.32,79338.47,0.0,0.72921,0.00015,21.22901]
[1777848482722,35.32,79344.56,0.0,0.73009,0.00015,21.19585]
[1777848484736,35.32,79355.8,0.0,0.73173,0.00015,21.13431]
[1777848485928,35.32,79364.49,0.0,0.73299,0.00015,21.08653]
[1777848487756,35.32,79370.6,0.0,0.73387,0.00014,21.05296]
[1777848492792,35.33,79375.13,0.0,0.73451,0.00014,21.02847]
[1777848495998,35.33,79365.39,0.0,0.73309,0.00015,21.08271]
[1777848497826,35.33,79364.64,0.0,0.73298,0.00015,21.08705]
[1777848499842,35.33,79372.77,0.0,0.73415,0.00014,21.04221]
[1777848504875,35.33,79372.71,0.0,0.73413,0.00014,21.04298]
[1777848509911,35.33,79364.98,0.0,0.73299,0.00015,21.08644]
[1777848511925,35.33,79359.67,0.0,0.73224,0.00015,21.11176]
[1777848516960,35.34,79356.63,0.0,0.73179,0.00015,21.12904]
[1777848521994,35.34,79359.33,0.0,0.73217,0.00015,21.11476]
[1777848527030,35.34,79363.62,0.0,0.73277,0.00015,21.09179]
[1777848528036,35.34,79356.93,0.0,0.7318,0.00015,21.12874]
[1777848533072,35.35,79355.29,0.0,0.73155,0.00015,21.13828]
[1777848538110,35.35,79353.55,0.0,0.73128,0.00015,21.14827]
[1777848540121,35.35,79341.81,0.0,0.72956,0.00015,21.21309]
[1777848545157,35.36,79345.34,0.0,0.73001,0.00015,21.19624]
[1777848550191,35.37,79344.24,0.0,0.72979,0.00015,21.20475]
[1777848555228,35.38,79335.38,0.0,0.72843,0.00015,21.25537]
[1777848559255,35.39,79325.1,0.0,0.72688,0.00015,21.3127]
[1777848561270,35.4,79317.22,0.0,0.72571,0.00015,21.35584]
[1777848566492,35.4,79314.25,0.0,0.72523,0.00015,21.37339]
[1777848568319,35.41,79321.01,0.0,0.72621,0.00015,21.33771]
[1777848573354,35.42,79321.84,0.0,0.72631,0.00015,21.33085]
[1777848578388,35.42,79323.02,0.0,0.72643,0.00015,21.32637]
[1777848582416,35.43,79334.19,0.0,0.72803,0.00015,21.2676]
[1777848587451,35.44,79338.82,0.0,0.72865,0.00015,21.24474]
[1777848592486,35.45,79339.75,0.0,0.72873,0.00015,21.24193]
[1777848594501,35.46,79345.16,0.0,0.72949,0.00015,21.21346]
[1777848599536,35.46,79347.23,0.0,0.72975,0.00015,21.20367]
[1777848602557,35.47,79340.78,0.0,0.72878,0.00015,21.24002]
[1777848604570,35.47,79335.6,0.0,0.72801,0.00015,21.26887]
[1777848606773,35.48,79314.15,0.0,0.72485,0.00015,21.385]
[1777848607594,35.48,79314.15,0.0,0.72484,0.00015,21.38529]
[1777848608599,35.48,79302.56,0.0,0.72313,0.00015,21.44736]
[1777848609605,35.48,79295.26,0.0,0.72204,0.00015,21.48638]
[1777848611622,35.48,79290.17,0.0,0.72128,0.00015,21.51375]
[1777848613635,35.49,79296.81,0.0,0.72225,0.00015,21.47905]
[1777848618670,35.49,79299.06,0.0,0.72255,0.00015,21.46834]
[1777848620683,35.49,79304.6,0.0,0.72335,0.00015,21.43937]
[1777848625717,35.5,79303.9,0.0,0.72322,0.00015,21.44422]
[1777848630756,35.51,79299.0,0.0,0.72247,0.00015,21.47134]
[1777848632772,35.51,79306.24,0.0,0.72355,0.00015,21.42913]
[1777848636985,35.51,79300.39,0.0,0.72266,0.00015,21.46137]
[1777848642840,35.52,79298.81,0.0,0.7224,0.00015,21.47084]
[1777848644856,35.52,79308.53,0.0,0.72382,0.00015,21.41961]
[1777848647056,35.52,79306.75,0.0,0.72354,0.00015,21.42982]
[1777848652909,35.53,79302.18,0.0,0.72283,0.00015,21.45557]
[1777848657946,35.54,79299.66,0.0,0.72243,0.00015,21.46994]
[1777848658952,35.54,79307.61,0.0,0.72358,0.00015,21.42831]
[1777848660966,35.54,79298.24,0.0,0.72219,0.00015,21.47853]
[1777848666001,35.55,79296.1,0.0,0.72184,0.00015,21.49106]
[1777848669025,35.55,79287.24,0.0,0.72052,0.00015,21.53847]
[1777848672047,35.55,79280.11,0.0,0.71945,0.00015,21.57646]
[1777848676074,35.56,79265.52,0.0,0.71726,0.00015,21.65323]
[1777848677276,35.56,79252.49,0.0,0.71532,0.00015,21.72076]
[1777848678092,35.56,79252.49,0.0,0.71532,0.00015,21.72083]
[1777848682118,35.56,79249.05,0.0,0.7148,0.00015,21.73891]
[1777848687153,35.56,79248.26,0.0,0.71467,0.00015,21.74342]
[1777848692188,35.57,79249.35,0.0,0.71485,0.00015,21.73406]
[1777848697222,35.57,79251.41,0.0,0.71514,0.00015,21.72386]
[1777848702258,35.57,79250.48,0.0,0.71499,0.00015,21.72899]
[1777848706285,35.57,79242.51,0.0,0.7138,0.00015,21.77004]
[1777848707292,35.57,79232.0,0.0,0.71223,0.00015,21.82376]
[1777848710318,35.57,79226.46,0.0,0.71139,0.00015,21.85199]
[1777848711326,35.57,79212.36,0.0,0.70928,0.00015,21.92322]
[1777848712336,35.57,79206.87,0.0,0.70845,0.00015,21.95073]
[1777848716363,35.57,79219.65,0.0,0.71038,0.00015,21.88607]
[1777848717557,35.57,79229.48,0.0,0.71186,0.00015,21.83621]
[1777848723412,35.57,79223.79,0.0,0.711,0.00015,21.86524]
[1777848724420,35.57,79217.61,0.0,0.71007,0.00015,21.8965]
[1777848725428,35.57,79209.31,0.0,0.70883,0.00015,21.93827]
[1777848727627,35.57,79207.86,0.0,0.70861,0.00015,21.94541]
[1777848729455,35.57,79198.74,0.0,0.70724,0.00015,21.99091]
[1777848734490,35.56,79198.74,0.0,0.70726,0.00015,21.99031]
[1777848737698,35.56,79188.16,0.0,0.70567,0.00015,22.04255]
[1777848740532,35.56,79180.08,0.0,0.70444,0.00015,22.08254]
[1777848743553,35.56,79187.53,0.0,0.70557,0.00015,22.04563]
[1777848744561,35.56,79194.36,0.0,0.70661,0.00015,22.0115]
[1777848749595,35.56,79198.47,0.0,0.70726,0.00015,21.9902]
[1777848754647,35.55,79196.9,0.0,0.70707,0.00015,21.9931]
[1777848759677,35.55,79196.67,0.0,0.70706,0.00015,21.99333]
[1777848764712,35.54,79198.11,0.0,0.70731,0.00015,21.9852]
[1777848769747,35.53,79201.15,0.0,0.70779,0.00015,21.96906]
[1777848773776,35.53,79209.07,0.0,0.70901,0.00015,21.92857]
[1777848777985,35.53,79203.09,0.0,0.70812,0.00015,21.95804]
[1777848779817,35.53,79204.22,0.0,0.7083,0.00015,21.95202]
[1777848784853,35.52,79203.85,0.0,0.70827,0.00015,21.95292]
[1777848789888,35.51,79204.75,0.0,0.70844,0.00015,21.94741]
[1777848794923,35.51,79205.18,0.0,0.70853,0.00015,21.94426]
[1777848799958,35.5,79193.39,0.0,0.70677,0.00015,22.00266]
[1777848800966,35.5,79191.74,0.0,0.70652,0.00015,22.01095]
[1777848804994,35.51,79200.77,0.0,0.70788,0.00015,21.96597]
[1777848806005,35.51,79201.89,0.0,0.70804,0.00015,21.96044]
[1777848811037,35.5,79204.13,0.0,0.70844,0.00015,21.94385]
[1777848814059,35.5,79211.71,0.0,0.7096,0.00015,21.90507]
[1777848815066,35.5,79218.84,0.0,0.71068,0.00015,21.86884]
[1777848820101,35.49,79215.39,0.0,0.71018,0.00015,21.88569]
[1777848825135,35.49,79212.96,0.0,0.70983,0.00015,21.89739]
[1777848830175,35.49,79210.71,0.0,0.70951,0.00015,21.90819]
[1777848832189,35.48,79219.36,0.0,0.71082,0.00015,21.86419]
[1777848837222,35.48,79221.02,0.0,0.71108,0.00015,21.85541]
[1777848842257,35.48,79222.68,0.0,0.71134,0.00015,21.84666]
[1777848847293,35.48,79220.51,0.0,0.71102,0.00015,21.85743]
[1777848850313,35.48,79226.17,0.0,0.71187,0.00015,21.82855]
[1777848852328,35.48,79219.71,0.0,0.7109,0.00015,21.86139]
[1777848853335,35.48,79204.4,0.0,0.70859,0.00015,21.93872]
[1777848858370,35.47,79202.08,0.0,0.70826,0.00015,21.94973]
[1777848863405,35.47,79205.5,0.0,0.7088,0.00015,21.93188]
[1777848867433,35.47,79187.2,0.0,0.70603,0.00015,22.02333]
[1777848872471,35.47,79186.11,0.0,0.70588,0.00015,22.02493]
[1777848876497,35.47,79179.83,0.0,0.70492,0.00015,22.0564]
[1777848881534,35.47,79183.63,0.0,0.70549,0.00015,22.03794]
[1777848886569,35.48,79182.93,0.0,0.70537,0.00015,22.04184]
[1777848891604,35.48,79182.86,0.0,0.70534,0.00015,22.04261]
[1777848896639,35.48,79180.69,0.0,0.705,0.00015,22.05378]
[1777848901673,35.48,79180.29,0.0,0.70494,0.00015,22.0558]
[1777848906709,35.48,79184.39,0.0,0.7056,0.00015,22.03436]
[1777848911743,35.47,79186.17,0.0,0.7059,0.00015,22.02443]
[1777848916780,35.47,79179.64,0.0,0.70492,0.00015,22.05641]
[1777848921813,35.47,79183.89,0.0,0.70555,0.00015,22.03567]
[1777848927857,35.47,79185.37,0.0,0.70576,0.00015,22.02878]
[1777848932891,35.47,79189.82,0.0,0.7065,0.00015,22.00142]
[1777848937932,35.46,79189.21,0.0,0.70643,0.00015,22.0034]
[1777848942964,35.45,79190.04,0.0,0.70659,0.00015,21.9982]
[1777848943972,35.45,79175.47,0.0,0.70437,0.00015,22.07079]
[1777848945985,35.45,79171.67,0.0,0.70379,0.00015,22.0897]
[1777848951021,35.46,79174.37,0.0,0.70419,0.00015,22.07655]
[1777848956055,35.46,79174.03,0.0,0.70413,0.00015,22.07852]
[1777848962098,35.46,79175.29,0.0,0.70431,0.00015,22.07272]
[1777848967137,35.46,79173.49,0.0,0.70403,0.00015,22.08211]
[1777848972169,35.46,79172.1,0.0,0.70381,0.00015,22.08911]
[1777848976199,35.46,79177.74,0.0,0.70468,0.00015,22.06065]
[1777848978210,35.46,79187.24,0.0,0.70614,0.00015,22.01305]
[1777848983244,35.45,79191.25,0.0,0.70677,0.00015,21.99226]
[1777848986267,35.45,79179.15,0.0,0.70494,0.00015,22.05237]
[1777848992309,35.46,79177.42,0.0,0.70468,0.00015,22.05735]
[1777848997344,35.46,79181.81,0.0,0.70535,0.00015,22.03562]
[1777848999579,35.45,79187.36,0.0,0.70621,0.00015,22.00759]
[1777849005400,35.45,79187.61,0.0,0.70628,0.00015,22.00521]
[1777849011442,35.44,79188.85,0.0,0.7065,0.00015,21.9979]
[1777849017483,35.43,79189.21,0.0,0.70658,0.00015,21.99499]
[1777849022518,35.44,79185.62,0.0,0.70603,0.00015,22.01319]
[1777849025540,35.44,79192.52,0.0,0.70709,0.00015,21.97846]
[1777849029568,35.43,79198.98,0.0,0.70808,0.00015,21.94541]
[1777849034602,35.43,79200.21,0.0,0.70829,0.00015,21.9386]
[1777849039637,35.42,79195.48,0.0,0.70759,0.00015,21.96174]
[1777849044674,35.42,79194.87,0.0,0.70752,0.00015,21.96412]
[1777849049935,35.42,79195.84,0.0,0.70768,0.00015,21.95856]
[1777849055749,35.41,79196.98,0.0,0.7079,0.00015,21.94793]
[1777849060012,35.41,79203.45,0.0,0.7089,0.00015,21.91486]
[1777849065819,35.41,79205.81,0.0,0.70927,0.00015,21.90239]
[1777849070855,35.4,79203.45,0.0,0.70893,0.00015,21.91393]
[1777849075890,35.4,79200.16,0.0,0.70844,0.00015,21.93008]
[1777849077906,35.4,79194.38,0.0,0.70755,0.00015,21.9596]
[1777849082939,35.41,79199.44,0.0,0.7083,0.00015,21.93479]
[1777849088981,35.41,79200.66,0.0,0.7085,0.00015,21.92818]
[1777849094015,35.4,79197.44,0.0,0.70802,0.00015,21.944]
[1777849099050,35.4,79192.98,0.0,0.70734,0.00015,21.96641]
[1777849104086,35.41,79190.57,0.0,0.70696,0.00015,21.97912]
[1777849107106,35.41,79184.1,0.0,0.70596,0.00015,22.01202]
[1777849109122,35.41,79177.34,0.0,0.70492,0.00015,22.04599]
[1777849110359,35.41,79168.97,0.0,0.70364,0.00015,22.08773]
[1777849116170,35.42,79168.86,0.0,0.70363,0.00015,22.08467]
[1777849119193,35.42,79175.27,0.0,0.7046,0.00015,22.05323]
[1777849120429,35.42,79184.49,0.0,0.706,0.00015,22.00761]
[1777849125235,35.42,79189.12,0.0,0.70668,0.00015,21.98516]
[1777849130501,35.43,79191.69,0.0,0.70704,0.00015,21.97343]
[1777849136310,35.44,79192.4,0.0,0.70712,0.00015,21.97087]
[1777849142356,35.44,79187.47,0.0,0.70633,0.00015,21.9969]
[1777849147386,35.45,79185.23,0.0,0.70596,0.00015,22.00906]
[1777849150640,35.45,79179.11,0.0,0.70501,0.00015,22.04008]
[1777849156449,35.46,79182.02,0.0,0.70542,0.00015,22.0267]
[1777849161484,35.46,79181.95,0.0,0.70539,0.00015,22.02802]
[1777849164506,35.47,79174.38,0.0,0.70422,0.00015,22.06611]
[1777849169541,35.47,79176.59,0.0,0.70453,0.00015,22.05587]
[1777849174575,35.48,79173.62,0.0,0.70408,0.00015,22.06722]
[1777849179611,35.48,79172.91,0.0,0.70396,0.00015,22.07141]
[1777849184646,35.48,79172.19,0.0,0.70383,0.00015,22.07561]
[1777849189680,35.49,79170.95,0.0,0.70362,0.00015,22.08232]
[1777849194715,35.49,79168.51,0.0,0.70324,0.00015,22.09476]
[1777849199751,35.49,79165.73,0.0,0.7028,0.00015,22.109]
[1777849202780,35.49,79158.14,0.0,0.70163,0.00015,22.14643]
[1777849203789,35.49,79166.82,0.0,0.70295,0.00015,22.10392]
[1777849205801,35.5,79174.6,0.0,0.70413,0.00015,22.06578]
[1777849210840,35.5,79170.44,0.0,0.70348,0.00015,22.08683]
[1777849211846,35.5,79156.83,0.0,0.7014,0.00015,22.15377]
[1777849216882,35.5,79158.15,0.0,0.7016,0.00015,22.1475]
[1777849221916,35.5,79160.48,0.0,0.70195,0.00015,22.13628]
[1777849226953,35.5,79160.35,0.0,0.70192,0.00015,22.1371]
[1777849231988,35.5,79161.31,0.0,0.70209,0.00015,22.12846]
[1777849236024,35.5,79154.19,0.0,0.701,0.00015,22.16331]
[1777849241282,35.5,79155.73,0.0,0.70124,0.00015,22.15575]
[1777849247095,35.5,79154.79,0.0,0.70109,0.00015,22.16031]
[1777849252134,35.5,79155.84,0.0,0.70125,0.00015,22.15519]
[1777849253137,35.5,79148.05,0.0,0.70006,0.00015,22.19308]
[1777849254144,35.5,79138.79,0.0,0.69864,0.00015,22.23784]
[1777849257167,35.5,79131.26,0.0,0.69749,0.00015,22.27383]
[1777849258171,35.5,79139.63,0.0,0.69878,0.00015,22.23345]
[1777849263211,35.5,79140.95,0.0,0.69899,0.00015,22.22677]
[1777849268247,35.5,79141.69,0.0,0.69911,0.00015,22.22293]
[1777849271496,35.5,79136.65,0.0,0.69834,0.00015,22.24709]
[1777849277310,35.49,79138.22,0.0,0.6986,0.00015,22.23911]
[1777849280333,35.49,79144.41,0.0,0.69955,0.00015,22.20901]
[1777849281569,35.49,79150.25,0.0,0.70045,0.00015,22.1806]
[1777849283351,35.49,79155.84,0.0,0.70131,0.00015,22.15334]
[1777849287380,35.49,79161.88,0.0,0.70223,0.00015,22.12388]
[1777849289393,35.49,79152.49,0.0,0.70079,0.00015,22.16986]
[1777849294429,35.49,79154.39,0.0,0.70111,0.00015,22.15652]
[1777849299464,35.49,79154.74,0.0,0.70116,0.00015,22.15483]
[1777849301710,35.49,79161.55,0.0,0.7022,0.00015,22.12153]
[1777849303492,35.49,79175.28,0.0,0.7043,0.00015,22.05396]
[1777849304499,35.5,79175.32,0.0,0.7043,0.00015,22.05386]
[1777849309534,35.5,79172.04,0.0,0.70378,0.00015,22.07066]
[1777849314569,35.5,79167.48,0.0,0.70307,0.00015,22.09357]
[1777849319604,35.5,79165.69,0.0,0.70279,0.00015,22.10279]
[1777849324640,35.51,79167.46,0.0,0.70304,0.00015,22.0946]
[1777849328667,35.51,79173.79,0.0,0.70399,0.00015,22.06387]
[1777849333703,35.51,79177.77,0.0,0.70458,0.00015,22.04484]
[1777849334711,35.51,79184.94,0.0,0.70567,0.00015,22.0093]
[1777849336723,35.51,79195.39,0.0,0.70726,0.00015,21.9573]
[1777849341990,35.51,79202.41,0.0,0.70832,0.00015,21.92214]
[1777849348808,35.52,79207.44,0.0,0.70906,0.00015,21.89747]
[1777849353844,35.52,79210.95,0.0,0.7096,0.00015,21.87614]
[1777849358879,35.52,79218.08,0.0,0.71067,0.00015,21.84025]
[1777849359886,35.52,79229.96,0.0,0.71246,0.00015,21.77981]
[1777849364924,35.52,79233.86,0.0,0.71304,0.00015,21.75998]
[1777849367950,35.52,79222.3,0.0,0.7113,0.00015,21.81903]
[1777849372982,35.52,79222.75,0.0,0.71137,0.00015,21.81666]
[1777849373988,35.52,79230.3,0.0,0.71251,0.00015,21.77817]
[1777849374995,35.52,79230.3,0.0,0.71251,0.00015,21.77818]
[1777849376009,35.52,79239.93,0.0,0.71395,0.00015,21.72893]
[1777849377008,35.52,79228.64,0.0,0.71226,0.00015,21.78673]
[1777849381045,35.52,79222.91,0.0,0.7114,0.00015,21.81588]
[1777849383058,35.52,79230.53,0.0,0.71254,0.00015,21.77707]
[1777849386079,35.52,79238.04,0.0,0.71366,0.00015,21.7388]
[1777849390108,35.53,79245.59,0.0,0.71478,0.00015,21.70038]
[1777849395143,35.53,79244.15,0.0,0.71455,0.00015,21.70832]
[1777849398163,35.53,79238.49,0.0,0.7137,0.00015,21.73767]
[1777849403198,35.53,79236.96,0.0,0.71346,0.00015,21.74592]
[1777849406220,35.53,79244.83,0.0,0.71463,0.00015,21.70575]
[1777849411254,35.54,79251.09,0.0,0.71557,0.00015,21.67002]
[1777849416290,35.56,79254.58,0.0,0.71599,0.00015,21.65586]
[1777849421325,35.57,79259.32,0.0,0.71664,0.00015,21.63327]
[1777849426362,35.57,79258.09,0.0,0.71644,0.00015,21.64038]
[1777849431395,35.58,79259.02,0.0,0.71656,0.00015,21.63631]
[1777849436429,35.58,79261.53,0.0,0.71691,0.00015,21.62395]
[1777849437438,35.58,79288.89,0.0,0.72096,0.00015,21.48142]
[1777849440457,35.58,79298.47,0.0,0.72236,0.00015,21.43157]
[1777849442700,35.59,79301.35,0.0,0.72276,0.00015,21.41714]
[1777849445493,35.59,79293.18,0.0,0.72154,0.00015,21.46081]
[1777849447512,35.59,79290.04,0.0,0.72107,0.00015,21.47777]
[1777849450528,35.6,79282.57,0.0,0.71995,0.00015,21.51757]
[1777849452771,35.6,79277.65,0.0,0.7192,0.00015,21.54398]
[1777849454557,35.6,79270.53,0.0,0.71814,0.00015,21.58129]
[1777849456571,35.6,79265.56,0.0,0.71739,0.00015,21.60739]
[1777849461610,35.6,79263.3,0.0,0.71704,0.00015,21.61962]
[1777849462840,35.61,79252.31,0.0,0.7154,0.00015,21.67661]
[1777849464630,35.61,79250.89,0.0,0.71517,0.00015,21.6848]
[1777849466644,35.62,79245.02,0.0,0.71425,0.00015,21.71653]
[1777849468655,35.62,79253.23,0.0,0.71544,0.00015,21.67531]
[1777849469662,35.62,79255.75,0.0,0.71582,0.00015,21.66241]
[1777849474698,35.63,79261.0,0.0,0.71662,0.00015,21.63135]
[1777849475704,35.63,79266.31,0.0,0.71741,0.00015,21.60394]
[1777849480739,35.63,79258.86,0.0,0.71629,0.00015,21.64288]
[1777849482981,35.63,79253.68,0.0,0.71552,0.00015,21.66967]
[1777849488795,35.63,79253.2,0.0,0.71544,0.00015,21.6723]
[1777849491818,35.63,79259.97,0.0,0.71645,0.00015,21.63748]
[1777849496852,35.63,79260.59,0.0,0.71653,0.00015,21.63456]
[1777849500882,35.63,79251.22,0.0,0.71513,0.00015,21.683]
[1777849501898,35.63,79250.66,0.0,0.71505,0.00015,21.68589]
[1777849503146,35.63,79244.11,0.0,0.71407,0.00015,21.71949]
[1777849505916,35.63,79243.47,0.0,0.71399,0.00015,21.72205]
[1777849510950,35.62,79252.06,0.0,0.7153,0.00015,21.67697]
[1777849515986,35.62,79250.14,0.0,0.71501,0.00015,21.68692]
[1777849521021,35.62,79249.05,0.0,0.71485,0.00015,21.69257]
[1777849526056,35.62,79246.08,0.0,0.71441,0.00015,21.7078]
[1777849531092,35.62,79245.98,0.0,0.71442,0.00015,21.70414]
[1777849536126,35.62,79246.14,0.0,0.71444,0.00015,21.70329]
[1777849540156,35.62,79222.79,0.0,0.71095,0.00015,21.82224]
[1777849541162,35.62,79215.79,0.0,0.70993,0.00015,21.85631]
[1777849546202,35.61,79217.67,0.0,0.71027,0.00015,21.84493]
[1777849548216,35.61,79223.63,0.0,0.71117,0.00015,21.81471]
[1777849551237,35.6,79231.55,0.0,0.71236,0.00015,21.77445]
[1777849552244,35.61,79236.79,0.0,0.71314,0.00015,21.74776]
[1777849555265,35.6,79229.49,0.0,0.71205,0.00015,21.78491]
[1777849560301,35.6,79233.87,0.0,0.7127,0.00015,21.76263]
[1777849563573,35.61,79240.17,0.0,0.71364,0.00015,21.73052]
[1777849569364,35.61,79246.93,0.0,0.71465,0.00015,21.69607]
[1777849572384,35.61,79252.59,0.0,0.71549,0.00015,21.66716]
[1777849577420,35.61,79254.69,0.0,0.7158,0.00015,21.65647]
[1777849582455,35.61,79253.14,0.0,0.71556,0.00015,21.66457]
[1777849587490,35.61,79253.42,0.0,0.7156,0.00015,21.66325]
[1777849592526,35.61,79247.94,0.0,0.71481,0.00015,21.68738]
[1777849593783,35.61,79236.57,0.0,0.71311,0.00015,21.74559]
[1777849600580,35.61,79235.24,0.0,0.71292,0.00015,21.75212]
[1777849605615,35.61,79233.89,0.0,0.71272,0.00015,21.75871]
[1777849610652,35.6,79234.61,0.0,0.71284,0.00015,21.75472]
[1777849612665,35.6,79226.39,0.0,0.71161,0.00015,21.79648]
[1777849614680,35.6,79222.26,0.0,0.71099,0.00015,21.81733]
[1777849619719,35.6,79219.36,0.0,0.71056,0.00015,21.83174]
[1777849620727,35.6,79202.96,0.0,0.70809,0.00015,21.91419]
[1777849621734,35.6,79198.03,0.0,0.70735,0.00015,21.9387]
[1777849625761,35.6,79181.7,0.0,0.70488,0.00015,22.01945]
[1777849626769,35.6,79173.08,0.0,0.70357,0.00015,22.06199]
[1777849627776,35.6,79171.7,0.0,0.70336,0.00015,22.06879]
[1777849628800,35.6,79137.91,0.0,0.69819,0.00015,22.23293]
[1777849630803,35.6,79134.12,0.0,0.69761,0.00015,22.25099]
[1777849634079,35.6,79125.39,0.0,0.69628,0.00015,22.29226]
[1777849635835,35.59,79125.44,0.0,0.6963,0.00015,22.29171]
[1777849638856,35.59,79111.24,0.0,0.69413,0.00015,22.35855]
[1777849639862,35.59,79110.58,0.0,0.69403,0.00015,22.36145]
[1777849644898,35.58,79113.31,0.0,0.69448,0.00015,22.34751]
[1777849649933,35.58,79123.48,0.0,0.69609,0.00015,22.29821]
[1777849650939,35.57,79125.54,0.0,0.69641,0.00015,22.28823]
[1777849654225,35.56,79153.22,0.0,0.70074,0.00015,22.14909]
[1777849654973,35.56,79153.22,0.0,0.70074,0.00015,22.14904]
[1777849656986,35.56,79170.52,0.0,0.70339,0.00015,22.06435]
[1777849657994,35.56,79175.98,0.0,0.70422,0.00015,22.03744]
[1777849663034,35.56,79181.66,0.0,0.70509,0.00015,22.00912]
[1777849668078,35.56,79186.38,0.0,0.70582,0.00015,21.98531]
[1777849673111,35.56,79186.13,0.0,0.70579,0.00015,21.98617]
[1777849678146,35.55,79186.95,0.0,0.70593,0.00015,21.98171]
[1777849683180,35.55,79187.09,0.0,0.70596,0.00015,21.98062]
[1777849688218,35.55,79188.71,0.0,0.70622,0.00015,21.9722]
[1777849693292,35.55,79187.95,0.0,0.70611,0.00015,21.97562]
[1777849697321,35.55,79180.81,0.0,0.70503,0.00015,22.01086]
[1777849698328,35.55,79176.4,0.0,0.70436,0.00015,22.03265]
[1777849700342,35.55,79170.9,0.0,0.70352,0.00015,22.0598]
[1777849704370,35.55,79163.55,0.0,0.7024,0.00015,22.09593]
[1777849706385,35.55,79154.47,0.0,0.70101,0.00015,22.14023]
[1777849707394,35.55,79152.16,0.0,0.70066,0.00015,22.15134]
[1777849712426,35.54,79148.55,0.0,0.70014,0.00015,22.16445]
[1777849717471,35.54,79149.55,0.0,0.70031,0.00015,22.15935]
[1777849720490,35.54,79155.04,0.0,0.70115,0.00015,22.13259]
[1777849725525,35.54,79153.44,0.0,0.7009,0.00015,22.14035]
[1777849730559,35.54,79156.32,0.0,0.70135,0.00015,22.1262]
[1777849735613,35.54,79154.12,0.0,0.70102,0.00015,22.1367]
[1777849737627,35.54,79159.36,0.0,0.70182,0.00015,22.11105]
[1777849742661,35.54,79154.59,0.0,0.70109,0.00015,22.13428]
[1777849747697,35.54,79153.03,0.0,0.70086,0.00015,22.14178]
[1777849752731,35.54,79154.32,0.0,0.70106,0.00015,22.13524]
[1777849757767,35.53,79152.47,0.0,0.70079,0.00015,22.14384]
[1777849761796,35.53,79140.95,0.0,0.69903,0.00015,22.19937]
[1777849763809,35.53,79135.34,0.0,0.69818,0.00015,22.22629]
[1777849768844,35.53,79135.89,0.0,0.69827,0.00015,22.22321]
[1777849772873,35.53,79129.86,0.0,0.69738,0.00015,22.24776]
[1777849776900,35.52,79124.49,0.0,0.69657,0.00015,22.27301]
[1777849781935,35.52,79124.12,0.0,0.69653,0.00015,22.27416]
[1777849786970,35.52,79125.74,0.0,0.6968,0.00015,22.26582]
[1777849792007,35.51,79126.2,0.0,0.69688,0.00015,22.26306]
[1777849797041,35.51,79125.45,0.0,0.69678,0.00015,22.26612]
[1777849802076,35.51,79125.36,0.0,0.69679,0.00015,22.26604]
[1777849807115,35.5,79126.32,0.0,0.69695,0.00015,22.26094]
[1777849812151,35.5,79128.56,0.0,0.69731,0.00015,22.24975]
[1777849814164,35.5,79121.68,0.0,0.69625,0.00015,22.28249]
[1777849819200,35.49,79120.58,0.0,0.6961,0.00015,22.28714]
[1777849824235,35.49,79125.41,0.0,0.69687,0.00015,22.26341]
[1777849829269,35.49,79127.66,0.0,0.69723,0.00015,22.25203]
[1777849834305,35.48,79128.22,0.0,0.69736,0.00015,22.24468]
[1777849839339,35.48,79129.43,0.0,0.69756,0.00015,22.23828]
[1777849840347,35.48,79120.73,0.0,0.69622,0.00015,22.27987]
[1777849841353,35.48,79127.51,0.0,0.69728,0.00015,22.24723]
[1777849846389,35.47,79123.55,0.0,0.69669,0.00015,22.2655]
[1777849849409,35.47,79130.99,0.0,0.69785,0.00015,22.22928]
[1777849850416,35.47,79126.92,0.0,0.69723,0.00015,22.24872]
[1777849853439,35.47,79121.55,0.0,0.69641,0.00015,22.274]
[1777849858474,35.46,79121.89,0.0,0.69649,0.00015,22.27153]
[1777849860490,35.46,79115.43,0.0,0.6955,0.00015,22.30205]
[1777849862509,35.46,79132.65,0.0,0.69817,0.00015,22.2191]
[1777849863515,35.46,79132.65,0.0,0.69818,0.00015,22.21898]
[1777849868547,35.45,79131.42,0.0,0.69801,0.00015,22.22422]
[1777849873582,35.45,79130.42,0.0,0.69787,0.00015,22.22862]
[1777849874591,35.45,79121.33,0.0,0.69646,0.00015,22.27218]
[1777849875598,35.45,79121.78,0.0,0.69654,0.00015,22.26989]
[1777849880631,35.44,79115.88,0.0,0.69565,0.00015,22.29724]
[1777849885852,35.44,79099.52,0.0,0.69313,0.00016,22.37429]
[1777849887681,35.44,79096.19,0.0,0.69261,0.00016,22.39006]
[1777849890701,35.44,79103.45,0.0,0.69373,0.00016,22.35595]
[1777849895922,35.44,79105.65,0.0,0.69409,0.00016,22.34177]
[1777849901780,35.44,79102.44,0.0,0.69358,0.00016,22.35742]
[1777849905992,35.45,79093.63,0.0,0.6922,0.00016,22.39927]
[1777849907821,35.45,79090.32,0.0,0.69168,0.00016,22.41488]
[1777849912858,35.45,79087.98,0.0,0.69131,0.00016,22.42602]
[1777849916065,35.45,79080.78,0.0,0.69018,0.00016,22.45971]
[1777849921922,35.45,79080.36,0.0,0.69011,0.00016,22.46177]
[1777849926957,35.45,79079.35,0.0,0.68995,0.00016,22.46647]
[1777849931992,35.45,79078.83,0.0,0.68987,0.00016,22.46888]
[1777849937028,35.45,79082.98,0.0,0.69052,0.00016,22.44954]
[1777849939041,35.45,79094.14,0.0,0.69226,0.00016,22.39735]
[1777849941054,35.45,79096.74,0.0,0.69266,0.00016,22.38525]
[1777849946275,35.45,79093.88,0.0,0.69221,0.00016,22.399]
[1777849952136,35.45,79093.61,0.0,0.69218,0.00016,22.39647]
[1777849953139,35.45,79087.88,0.0,0.69129,0.00016,22.42337]
[1777849955153,35.45,79082.13,0.0,0.69039,0.00016,22.45023]
[1777849960187,35.45,79081.88,0.0,0.69035,0.00016,22.45137]
[1777849963210,35.45,79087.61,0.0,0.69124,0.00016,22.42463]
[1777849965224,35.46,79092.24,0.0,0.69196,0.00016,22.40301]
[1777849970259,35.46,79089.03,0.0,0.69146,0.00016,22.41825]
[1777849975293,35.46,79088.52,0.0,0.69137,0.00016,22.42077]
[1777849980333,35.46,79085.48,0.0,0.69089,0.00016,22.43511]
[1777849982343,35.46,79078.86,0.0,0.68986,0.00016,22.46596]
[1777849987377,35.46,79076.89,0.0,0.68955,0.00016,22.47508]
[1777849992413,35.46,79074.98,0.0,0.68925,0.00016,22.48392]
[1777849997448,35.46,79072.05,0.0,0.6888,0.00016,22.49747]
[1777850002483,35.46,79076.65,0.0,0.68952,0.00016,22.47619]
[1777850007519,35.46,79072.76,0.0,0.6889,0.00016,22.49429]
[1777850009533,35.46,79067.43,0.0,0.68807,0.00016,22.51891]
[1777850011547,35.46,79056.53,0.0,0.68638,0.00016,22.56482]
[1777850013560,35.46,79052.24,0.0,0.68571,0.00016,22.58426]
[1777850018596,35.45,79055.88,0.0,0.6863,0.00016,22.56718]
[1777850020609,35.45,79049.5,0.0,0.6853,0.00016,22.59606]
[1777850025644,35.45,79048.39,0.0,0.68515,0.00016,22.60046]
[1777850030680,35.44,79048.38,0.0,0.68517,0.00016,22.59986]
[1777850033705,35.44,79055.78,0.0,0.68635,0.00016,22.56565]
[1777850038740,35.42,79062.64,0.0,0.68753,0.00016,22.53112]
[1777850043770,35.42,79064.39,0.0,0.68781,0.00016,22.5227]
[1777850046985,35.41,79069.79,0.0,0.68867,0.00016,22.49756]
[1777850052833,35.41,79071.5,0.0,0.68895,0.00016,22.48928]
[1777850058877,35.41,79075.66,0.0,0.68961,0.00016,22.46974]
[1777850063910,35.41,79076.66,0.0,0.68977,0.00016,22.46494]
[1777850068946,35.41,79078.29,0.0,0.69003,0.00016,22.45722]
[1777850073980,35.41,79084.12,0.0,0.69097,0.00016,22.42587]
[1777850079015,35.41,79085.26,0.0,0.69114,0.00016,22.42057]
[1777850084051,35.41,79084.18,0.0,0.69097,0.00016,22.42565]
[1777850089086,35.41,79080.46,0.0,0.69039,0.00016,22.44298]
[1777850094126,35.41,79083.87,0.0,0.69093,0.00016,22.42702]
[1777850100188,35.41,79084.51,0.0,0.69103,0.00016,22.42406]
[1777850102189,35.41,79089.95,0.0,0.69188,0.00016,22.39857]
[1777850105209,35.41,79083.66,0.0,0.69089,0.00016,22.42815]
[1777850106217,35.41,79081.78,0.0,0.6906,0.00016,22.43694]
[1777850111251,35.41,79081.8,0.0,0.6906,0.00016,22.43682]
[1777850114272,35.41,79069.01,0.0,0.6886,0.00016,22.49626]
[1777850115282,35.41,79061.41,0.0,0.6874,0.00016,22.53126]
[1777850116292,35.41,79042.5,0.0,0.68442,0.00016,22.61779]
[1777850117481,35.41,79035.78,0.0,0.68336,0.00016,22.64827]
[1777850122333,35.41,79043.46,0.0,0.68456,0.00016,22.61383]
[1777850127550,35.42,79043.69,0.0,0.68458,0.00016,22.6132]
[1777850133415,35.41,79039.6,0.0,0.68397,0.00016,22.62735]
[1777850138450,35.41,79037.0,0.0,0.68358,0.00016,22.63861]
[1777850141473,35.41,79023.58,0.0,0.68146,0.00016,22.69874]
[1777850142477,35.41,79020.09,0.0,0.6809,0.00016,22.71433]
[1777850146506,35.41,79013.91,0.0,0.67992,0.00016,22.74181]
[1777850147691,35.41,79007.98,0.0,0.67898,0.00016,22.76803]
[1777850151541,35.41,79003.31,0.0,0.67824,0.00016,22.7885]
[1777850156575,35.41,78999.26,0.0,0.6776,0.00016,22.80606]
[1777850157762,35.41,79005.63,0.0,0.67862,0.00016,22.77803]
[1777850159596,35.41,79005.93,0.0,0.67867,0.00016,22.77668]
[1777850161634,35.41,79012.94,0.0,0.67978,0.00016,22.74569]
[1777850166659,35.41,79015.23,0.0,0.68015,0.00016,22.73558]
[1777850171692,35.41,79015.03,0.0,0.68011,0.00016,22.73649]
[1777850176727,35.41,79016.16,0.0,0.68029,0.00016,22.73148]
[1777850181763,35.41,79013.52,0.0,0.67987,0.00016,22.74325]
[1777850184783,35.41,79007.51,0.0,0.67892,0.00016,22.76977]
[1777850189818,35.4,79004.46,0.0,0.67844,0.00016,22.78303]
[1777850193845,35.4,79010.25,0.0,0.67939,0.00016,22.75335]
[1777850198881,35.4,79010.7,0.0,0.67946,0.00016,22.75126]
[1777850200894,35.4,79019.58,0.0,0.68087,0.00016,22.71183]
[1777850204922,35.4,79025.79,0.0,0.68186,0.00016,22.68407]
[1777850206937,35.4,79031.21,0.0,0.68272,0.00016,22.65961]
[1777850208951,35.4,79040.14,0.0,0.68413,0.00016,22.61923]
[1777850209963,35.4,79047.03,0.0,0.68522,0.00016,22.58794]
[1777850210982,35.4,79041.0,0.0,0.68427,0.00016,22.61533]
[1777850212980,35.4,79027.1,0.0,0.68207,0.00016,22.6781]
[1777850213987,35.4,79024.15,0.0,0.6816,0.00016,22.69135]
[1777850218016,35.4,79011.91,0.0,0.67965,0.00016,22.74593]
[1777850219021,35.4,78999.7,0.0,0.67771,0.00016,22.79973]
[1777850220034,35.4,78999.82,0.0,0.67773,0.00016,22.79914]
[1777850225068,35.4,79000.19,0.0,0.6778,0.00016,22.7972]
[1777850231108,35.4,79000.43,0.0,0.67785,0.00016,22.79577]
[1777850236143,35.4,78997.07,0.0,0.67732,0.00016,22.81026]
[1777850241179,35.39,78995.45,0.0,0.67707,0.00016,22.81713]
[1777850246214,35.39,78998.48,0.0,0.67756,0.00016,22.80372]
[1777850251249,35.39,78999.38,0.0,0.67773,0.00016,22.79568]
[1777850255277,35.39,79005.5,0.0,0.67871,0.00016,22.76876]
[1777850257291,35.39,79013.21,0.0,0.67993,0.00016,22.73469]
[1777850262326,35.39,79009.99,0.0,0.67941,0.00016,22.74908]
[1777850267361,35.39,79006.49,0.0,0.67886,0.00016,22.76455]
[1777850268536,35.39,78996.14,0.0,0.67721,0.00016,22.81003]
[1777850270381,35.39,78994.71,0.0,0.67698,0.00016,22.81622]
[1777850275417,35.39,78993.35,0.0,0.67677,0.00016,22.82199]
[1777850280453,35.39,78988.47,0.0,0.676,0.00016,22.84306]
[1777850285488,35.39,78987.33,0.0,0.67582,0.00016,22.84781]
[1777850290522,35.39,78985.24,0.0,0.6755,0.00016,22.85664]
[1777850295556,35.38,78987.7,0.0,0.6759,0.00016,22.84575]
[1777850300593,35.38,78987.76,0.0,0.67591,0.00016,22.84528]
[1777850305628,35.38,78987.48,0.0,0.67588,0.00016,22.84629]
[1777850310662,35.38,78983.38,0.0,0.67523,0.00016,22.86385]
[1777850315698,35.38,78982.66,0.0,0.67515,0.00016,22.86266]
[1777850320732,35.37,78982.29,0.0,0.6751,0.00016,22.86395]
[1777850322746,35.37,78975.64,0.0,0.67404,0.00016,22.89253]
[1777850323756,35.37,78969.65,0.0,0.67308,0.00016,22.91817]
[1777850325767,35.37,78972.65,0.0,0.67357,0.00016,22.90508]
[1777850326774,35.37,78978.98,0.0,0.67459,0.00016,22.87772]
[1777850327782,35.37,78984.64,0.0,0.6755,0.00016,22.85314]
[1777850332818,35.37,78985.14,0.0,0.67559,0.00016,22.85067]
[1777850337851,35.36,78984.71,0.0,0.67553,0.00016,22.85223]
[1777850342887,35.36,78984.75,0.0,0.67554,0.00016,22.85176]
[1777850347921,35.36,78980.93,0.0,0.67494,0.00016,22.86803]
[1777850352956,35.36,78982.05,0.0,0.67513,0.00016,22.86283]
[1777850357992,35.35,78982.21,0.0,0.67517,0.00016,22.86181]
[1777850363032,35.35,78981.58,0.0,0.67508,0.00016,22.8642]
[1777850368074,35.35,78982.9,0.0,0.67531,0.00016,22.85814]
[1777850373104,35.35,78983.29,0.0,0.6754,0.00016,22.8521]
[1777850378138,35.34,78982.08,0.0,0.67522,0.00016,22.857]
[1777850379146,35.34,78974.63,0.0,0.67403,0.00016,22.88913]
[1777850380153,35.34,78973.93,0.0,0.67392,0.00016,22.89205]
[1777850385188,35.34,78977.67,0.0,0.67454,0.00016,22.8754]
[1777850390223,35.33,78974.29,0.0,0.67401,0.00016,22.88953]
[1777850395258,35.33,78977.05,0.0,0.67447,0.00016,22.87702]
[1777850400293,35.33,78978.08,0.0,0.67466,0.00016,22.87209]
[1777850405328,35.32,78977.28,0.0,0.67454,0.00016,22.87506]
[1777850410365,35.32,78976.54,0.0,0.67444,0.00016,22.87776]
[1777850415400,35.31,78977.86,0.0,0.67467,0.00016,22.87157]
[1777850420434,35.31,78977.74,0.0,0.67467,0.00016,22.8716]
[1777850425469,35.31,78979.47,0.0,0.67496,0.00016,22.86364]
[1777850431513,35.3,78978.2,0.0,0.6748,0.00016,22.86457]
[1777850433525,35.3,78951.14,0.0,0.67045,0.00016,22.98036]
[1777850435539,35.3,78949.62,0.0,0.6702,0.00016,22.98691]
[1777850437554,35.3,78956.0,0.0,0.67123,0.00016,22.9599]
[1777850439747,35.3,78950.31,0.0,0.67031,0.00016,22.98407]
[1777850445610,35.3,78947.05,0.0,0.66978,0.00016,22.99783]
[1777850450645,35.3,78947.26,0.0,0.66982,0.00016,22.99683]
[1777850455681,35.3,78946.84,0.0,0.66976,0.00016,22.99845]
[1777850460716,35.3,78948.94,0.0,0.6701,0.00016,22.98946]
[1777850461730,35.3,78957.54,0.0,0.67149,0.00016,22.95293]
[1777850462733,35.3,78951.47,0.0,0.67051,0.00016,22.9787]
[1777850463737,35.3,78948.38,0.0,0.67001,0.00016,22.99177]
[1777850465755,35.3,78944.01,0.0,0.66931,0.00016,23.01013]
[1777850470794,35.3,78949.48,0.0,0.6702,0.00016,22.98692]
[1777850473809,35.3,78953.59,0.0,0.67086,0.00016,22.96943]
[1777850478841,35.3,78953.28,0.0,0.67081,0.00016,22.97072]
[1777850483878,35.3,78952.25,0.0,0.67065,0.00016,22.97509]
[1777850484885,35.3,78958.76,0.0,0.6717,0.00016,22.94743]
[1777850486898,35.3,78963.88,0.0,0.67252,0.00016,22.92562]
[1777850490098,35.3,78975.6,0.0,0.6744,0.00016,22.87533]
[1777850490926,35.3,78975.6,0.0,0.6744,0.00016,22.8754]
[1777850493948,35.3,78966.56,0.0,0.67297,0.00016,22.91036]
[1777850494955,35.3,78958.0,0.0,0.67159,0.00016,22.947]
[1777850495963,35.3,78959.21,0.0,0.67178,0.00016,22.94186]
[1777850496969,35.3,78952.79,0.0,0.67074,0.00016,22.96918]
[1777850498983,35.3,78949.1,0.0,0.67015,0.00016,22.98479]
[1777850500170,35.3,78943.01,0.0,0.66916,0.00016,23.01044]
[1777850506032,35.3,78944.81,0.0,0.66946,0.00016,23.00264]
[1777850510238,35.3,78937.93,0.0,0.66835,0.00016,23.03136]
[1777850512075,35.29,78927.84,0.0,0.66672,0.00016,23.07326]
[1777850514088,35.29,78920.42,0.0,0.66552,0.00016,23.10377]
[1777850516101,35.29,78914.86,0.0,0.66463,0.00016,23.12639]
[1777850518116,35.29,78909.09,0.0,0.6637,0.00016,23.14974]
[1777850520308,35.29,78922.63,0.0,0.66591,0.00016,23.09395]
[1777850521137,35.29,78922.63,0.0,0.66591,0.00016,23.09386]
[1777850523151,35.28,78912.28,0.0,0.66423,0.00016,23.13624]
[1777850524158,35.28,78905.16,0.0,0.66308,0.00016,23.16515]
[1777850527179,35.28,78899.05,0.0,0.66209,0.00016,23.18952]
[1777850532214,35.28,78898.25,0.0,0.66196,0.00016,23.19294]
[1777850537249,35.28,78902.41,0.0,0.66263,0.00016,23.17621]
[1777850540273,35.28,78910.87,0.0,0.66401,0.00016,23.14169]
[1777850545305,35.28,78906.53,0.0,0.66331,0.00016,23.15933]
[1777850550339,35.28,78906.17,0.0,0.66325,0.00016,23.16075]
[1777850553360,35.28,78895.58,0.0,0.66155,0.00016,23.1996]
[1777850556382,35.28,78892.19,0.0,0.661,0.00016,23.21312]
[1777850558393,35.28,78887.46,0.0,0.66023,0.00016,23.23195]
[1777850560591,35.28,78874.7,0.0,0.65814,0.00016,23.28246]
[1777850563440,35.28,78883.56,0.0,0.65959,0.00016,23.24733]
[1777850564443,35.28,78877.08,0.0,0.65853,0.00016,23.27304]
[1777850566452,35.28,78871.87,0.0,0.65768,0.00016,23.29357]
[1777850568469,35.28,78869.43,0.0,0.65728,0.00016,23.30307]
[1777850570663,35.28,78863.78,0.0,0.65635,0.00016,23.32509]
[1777850573503,35.27,78856.79,0.0,0.65521,0.00016,23.35208]
[1777850575521,35.27,78844.3,0.0,0.65315,0.00017,23.40017]
[1777850576523,35.27,78833.97,0.0,0.65144,0.00017,23.43953]
[1777850577531,35.27,78828.2,0.0,0.65049,0.00017,23.46129]
[1777850578539,35.27,78818.29,0.0,0.64884,0.00017,23.49835]
[1777850579547,35.28,78820.66,0.0,0.64923,0.00017,23.48965]
[1777850584580,35.27,78818.76,0.0,0.64892,0.00017,23.49666]
[1777850587601,35.27,78807.66,0.0,0.64708,0.00017,23.53762]
[1777850588607,35.27,78803.83,0.0,0.64644,0.00017,23.55161]
[1777850590761,35.26,78800.51,0.0,0.64592,0.00017,23.56305]
[1777850590771,35.26,78800.51,0.0,0.64592,0.00017,23.56305]
[1777850591104,35.26,78800.51,0.0,0.64592,0.00017,23.56305]
[1777850592636,35.25,78794.36,0.0,0.64496,0.00017,23.58388]
[1777850593642,35.25,78792.87,0.0,0.64472,0.00017,23.58919]
[1777850595657,35.24,78786.58,0.0,0.64367,0.00017,23.61173]
[1777850596664,35.24,78783.1,0.0,0.6431,0.00017,23.62416]
[1777850598088,35.24,78783.1,0.0,0.6431,0.00017,23.62416]
[1777850598185,35.24,78777.47,0.0,0.64216,0.00017,23.64413]
[1777850599685,35.24,78773.34,0.0,0.64147,0.00017,23.65872]
[1777850600890,35.24,78768.42,0.0,0.64066,0.00017,23.67592]
[1777850602710,35.24,78755.39,0.0,0.63847,0.00017,23.72135]
[1777850603713,35.24,78754.87,0.0,0.63839,0.00017,23.72311]
[1777850604680,35.24,78754.87,0.0,0.63839,0.00017,23.72311]
[1777850604733,35.24,78758.32,0.0,0.63897,0.00017,23.71109]
[1777850607430,35.24,78758.32,0.0,0.63897,0.00017,23.71106]
[1777850606736,35.23,78750.03,0.0,0.63758,0.00017,23.73966]
[1777850608207,35.23,78750.03,0.0,0.63758,0.00017,23.73966]
[1777850608302,35.23,78770.19,0.0,0.64097,0.00017,23.6693]
[1777850609070,35.23,78770.19,0.0,0.64097,0.00017,23.6693]
[1777850609132,35.23,78755.44,0.0,0.6385,0.00017,23.7209]
[1777850610059,35.23,78755.44,0.0,0.6385,0.00017,23.7209]
[1777850610064,35.23,78747.63,0.0,0.63718,0.00017,23.74784]
[1777850611029,35.23,78728.81,0.0,0.63403,0.00017,23.80785]
[1777850611778,35.23,78728.81,0.0,0.63403,0.00017,23.8078]
[1777850613094,35.23,78728.81,0.0,0.63403,0.00017,23.8078]
[1777850613357,35.23,78728.81,0.0,0.63403,0.00017,23.8078]
[1777850613437,35.23,78728.81,0.0,0.63403,0.00017,23.8078]
[1777850613361,35.24,78709.62,0.0,0.63075,0.00017,23.87214]
[1777850613468,35.24,78709.62,0.0,0.63075,0.00017,23.87214]
[1777850613808,35.24,78709.62,0.0,0.63075,0.00017,23.87214]
[1777850614719,35.24,78709.62,0.0,0.63075,0.00017,23.87214]
[1777850614859,35.24,78709.62,0.0,0.63075,0.00017,23.87214]
[1777850614870,35.24,78677.35,0.0,0.62528,0.00017,23.97541]
[1777850615621,35.24,78677.35,0.0,0.62528,0.00017,23.97541]
[1777850615838,35.24,78677.35,0.0,0.62528,0.00017,23.97549]
[1777850616585,35.24,78677.35,0.0,0.62528,0.00017,23.97549]
[1777850616829,35.24,78667.09,0.0,0.62354,0.00017,24.00723]
[1777850617581,35.24,78667.09,0.0,0.62354,0.00017,24.00723]
[1777850618009,35.24,78667.09,0.0,0.62354,0.00017,24.00723]
[1777850618055,35.24,78623.26,0.0,0.61604,0.00017,24.13832]
[1777850619294,35.24,78623.26,0.0,0.61604,0.00017,24.13832]
[1777850619363,35.24,78623.26,0.0,0.61604,0.00017,24.13832]
[1777850619433,35.25,78636.79,0.0,0.61834,0.00017,24.0991]
[1777850620342,35.25,78636.79,0.0,0.61834,0.00017,24.0991]
[1777850620432,35.25,78652.25,0.0,0.62099,0.00017,24.05296]
[1777850621075,35.25,78667.85,0.0,0.62365,0.00017,24.00532]
[1777850622090,35.25,78667.85,0.0,0.62365,0.00017,24.00532]
[1777850622185,35.25,78674.41,0.0,0.62476,0.00017,23.98497]
[1777850623908,35.23,78680.39,0.0,0.62583,0.00017,23.96519]
[1777850624930,35.23,78677.52,0.0,0.62534,0.00017,23.97424]
[1777850625765,35.23,78677.52,0.0,0.62534,0.00017,23.97424]
[1777850625805,35.23,78677.52,0.0,0.62534,0.00017,23.97424]
[1777850625913,35.23,78695.84,0.0,0.62845,0.00017,23.91612]
[1777850626917,35.23,78695.84,0.0,0.62845,0.00017,23.91619]
[1777850627924,35.23,78718.08,0.0,0.63222,0.00017,23.84366]
[1777850628930,35.24,78715.38,0.0,0.63175,0.00017,23.85269]
[1777850633966,35.24,78714.65,0.0,0.63163,0.00017,23.85509]
[1777850636594,35.24,78714.94,0.0,0.63168,0.00017,23.85411]
[1777850636987,35.24,78715.93,0.0,0.63185,0.00017,23.85083]
[1777850637558,35.24,78715.93,0.0,0.63185,0.00017,23.85083]
[1777850637565,35.24,78715.93,0.0,0.63185,0.00017,23.85083]
[1777850637597,35.24,78715.93,0.0,0.63185,0.00017,23.85083]
[1777850637605,35.24,78715.93,0.0,0.63185,0.00017,23.85083]
[1777850637656,35.24,78715.93,0.0,0.63185,0.00017,23.85083]
[1777850637864,35.24,78715.93,0.0,0.63185,0.00017,23.85083]
[1777850637994,35.24,78721.31,0.0,0.63276,0.00017,23.83301]
[1777850638594,35.24,78721.31,0.0,0.63276,0.00017,23.83301]
[1777850639009,35.24,78713.45,0.0,0.63143,0.00017,23.85899]
[1777850641217,35.24,78702.92,0.0,0.62965,0.00017,23.89339]
[1777850642026,35.24,78698.4,0.0,0.62888,0.00017,23.90801]
[1777850643033,35.23,78698.4,0.0,0.62888,0.00017,23.90797]
[1777850646751,35.24,78696.99,0.0,0.62863,0.00017,23.9127]
[1777850647178,35.24,78696.99,0.0,0.62863,0.00017,23.9127]
[1777850647222,35.24,78696.99,0.0,0.62863,0.00017,23.9127]
[1777850647253,35.24,78696.5,0.0,0.62855,0.00017,23.91441]
[1777850649635,35.24,78697.2,0.0,0.62866,0.00017,23.91229]
[1777850650130,35.24,78697.2,0.0,0.62866,0.00017,23.91229]
[1777850650160,35.24,78697.2,0.0,0.62866,0.00017,23.91229]
[1777850650173,35.24,78703.59,0.0,0.62974,0.00017,23.89161]
[1777850652097,35.24,78711.69,0.0,0.63111,0.00017,23.86521]
[1777850655118,35.24,78718.01,0.0,0.63217,0.00017,23.84454]
[1777850656708,35.24,78719.12,0.0,0.63236,0.00017,23.84092]
[1777850657135,35.24,78719.28,0.0,0.63239,0.00017,23.84039]
[1777850658144,35.24,78727.78,0.0,0.63382,0.00017,23.81211]
[1777850660560,35.25,78725.01,0.0,0.63335,0.00017,23.82151]
[1777850661350,35.25,78725.01,0.0,0.63335,0.00017,23.82151]
[1777850662888,35.25,78731.04,0.0,0.63436,0.00017,23.80135]
[1777850663416,35.25,78731.04,0.0,0.63436,0.00017,23.80135]
[1777850663461,35.25,78739.49,0.0,0.63578,0.00017,23.77282]
[1777850665191,35.25,78733.84,0.0,0.63483,0.00017,23.79202]
[1777850667483,35.25,78734.47,0.0,0.63493,0.00017,23.78992]
[1777850668212,35.25,78733.73,0.0,0.63481,0.00017,23.79246]
[1777850669290,35.25,78733.73,0.0,0.63481,0.00017,23.79246]
[1777850669314,35.25,78723.67,0.0,0.63311,0.00017,23.82619]
[1777850673896,35.25,78727.02,0.0,0.63369,0.00017,23.81113]
[1777850674255,35.25,78728.06,0.0,0.63387,0.00017,23.80765]
[1777850675262,35.25,78721.92,0.0,0.63284,0.00017,23.828]
[1777850677275,35.25,78725.9,0.0,0.63352,0.00017,23.81456]
[1777850677991,35.25,78725.9,0.0,0.63352,0.00017,23.81456]
[1777850678285,35.24,78723.81,0.0,0.63317,0.00017,23.82141]
[1777850678782,35.24,78723.81,0.0,0.63317,0.00017,23.82141]
[1777850679291,35.24,78730.85,0.0,0.63436,0.00017,23.79784]
[1777850680297,35.24,78746.11,0.0,0.63693,0.00017,23.74608]
[1777850681502,35.24,78751.01,0.0,0.63775,0.00017,23.72928]
[1777850685338,35.25,78755.08,0.0,0.63842,0.00017,23.7154]
[1777850690375,35.25,78759.13,0.0,0.63909,0.00017,23.70163]
[1777850695415,35.25,78763.5,0.0,0.63982,0.00017,23.68657]
[1777850700450,35.25,78765.5,0.0,0.64016,0.00017,23.67937]
[1777850704480,35.25,78757.52,0.0,0.63883,0.00017,23.70711]
[1777850705484,35.25,78751.9,0.0,0.63788,0.00017,23.72661]
[1777850706063,35.25,78751.9,0.0,0.63788,0.00017,23.72661]
[1777850706491,35.25,78749.15,0.0,0.63742,0.00017,23.73612]
[1777850708443,35.25,78748.68,0.0,0.63734,0.00017,23.73776]
[1777850708545,35.25,78739.74,0.0,0.63583,0.00017,23.76833]
[1777850710523,35.25,78730.95,0.0,0.63435,0.00017,23.79806]
[1777850711532,35.25,78728.55,0.0,0.63395,0.00017,23.80609]
[1777850716564,35.25,78728.99,0.0,0.63403,0.00017,23.80447]
[1777850718579,35.25,78736.37,0.0,0.63527,0.00017,23.77954]
[1777850719586,35.25,78743.26,0.0,0.63643,0.00017,23.75611]
[1777850719670,35.25,78744.95,0.0,0.63672,0.00017,23.75033]
[1777850721786,35.25,78745.68,0.0,0.63684,0.00017,23.74784]
[1777850727642,35.25,78747.39,0.0,0.63713,0.00017,23.74204]
[1777850731855,35.25,78741.35,0.0,0.63613,0.00017,23.75885]
[1777850733583,35.25,78741.35,0.0,0.63613,0.00017,23.75885]
[1777850733686,35.25,78740.63,0.0,0.636,0.00017,23.76129]
[1777850735603,35.25,78740.63,0.0,0.636,0.00017,23.76129]
[1777850735660,35.25,78740.63,0.0,0.636,0.00017,23.76129]
[1777850735669,35.25,78740.63,0.0,0.636,0.00017,23.76129]
[1777850735674,35.25,78740.63,0.0,0.636,0.00017,23.76129]
[1777850735679,35.25,78740.63,0.0,0.636,0.00017,23.76129]
[1777850735689,35.25,78740.63,0.0,0.636,0.00017,23.76129]
[1777850735695,35.25,78740.63,0.0,0.636,0.00017,23.76129]
[1777850735711,35.25,78740.63,0.0,0.636,0.00017,23.76129]
[1777850735725,35.25,78740.63,0.0,0.636,0.00017,23.76129]
[1777850736609,35.25,78740.48,0.0,0.63598,0.00017,23.7618]
[1777850736710,35.25,78739.89,0.0,0.63588,0.00017,23.7638]
[1777850741926,35.25,78747.12,0.0,0.6371,0.00017,23.73906]
[1777850744614,35.25,78747.11,0.0,0.6371,0.00017,23.7391]
[1777850744784,35.25,78746.96,0.0,0.63707,0.00017,23.73964]
[1777850746776,35.25,78755.0,0.0,0.63842,0.00017,23.71195]
[1777850751996,35.25,78752.62,0.0,0.63803,0.00017,23.72008]
[1777850756971,35.25,78756.06,0.0,0.63861,0.00017,23.70814]
[1777850757072,35.25,78751.91,0.0,0.63791,0.00017,23.7224]
[1777850758530,35.25,78751.91,0.0,0.63791,0.00017,23.7224]
[1777850758546,35.25,78750.42,0.0,0.63767,0.00017,23.72746]
[1777850759873,35.25,78743.63,0.0,0.63652,0.00017,23.75077]
[1777850760878,35.25,78737.9,0.0,0.63556,0.00017,23.77028]
[1777850762066,35.25,78726.66,0.0,0.63366,0.00017,23.80813]
[1777850763903,35.24,78727.34,0.0,0.63381,0.00017,23.80526]
[1777850764910,35.23,78731.55,0.0,0.63453,0.00017,23.79076]
[1777850765916,35.23,78739.88,0.0,0.63595,0.00017,23.76228]
[1777850767930,35.23,78737.99,0.0,0.63563,0.00017,23.7687]
[1777850772966,35.23,78738.33,0.0,0.63569,0.00017,23.76747]
[1777850778001,35.23,78739.68,0.0,0.63592,0.00017,23.76281]
[1777850783039,35.23,78741.13,0.0,0.63617,0.00017,23.75781]
[1777850788075,35.23,78741.32,0.0,0.6362,0.00017,23.75712]
[1777850791035,35.22,78740.65,0.0,0.63609,0.00017,23.75939]
[1777850791136,35.22,78742.52,0.0,0.63642,0.00017,23.7491]
[1777850793770,35.22,78743.43,0.0,0.63658,0.00017,23.74597]
[1777850794117,35.22,78745.74,0.0,0.63697,0.00017,23.73805]
[1777850796745,35.22,78748.89,0.0,0.6375,0.00017,23.72723]
[1777850796952,35.22,78748.89,0.0,0.6375,0.00017,23.72723]
[1777850797137,35.22,78748.22,0.0,0.63739,0.00017,23.72954]
[1777850798145,35.22,78734.39,0.0,0.63505,0.00017,23.77673]
[1777850799152,35.23,78716.12,0.0,0.63196,0.00017,23.8379]
[1777850800616,35.23,78716.12,0.0,0.63196,0.00017,23.8379]
[1777850800159,35.23,78714.31,0.0,0.63166,0.00017,23.84393]
[1777850800740,35.23,78714.31,0.0,0.63166,0.00017,23.84393]
[1777850800776,35.23,78714.31,0.0,0.63166,0.00017,23.84393]
[1777850800991,35.23,78714.31,0.0,0.63166,0.00017,23.84393]
[1777850801168,35.23,78713.59,0.0,0.63153,0.00017,23.84635]
[1777850806221,35.23,78719.76,0.0,0.63256,0.00017,23.82624]
[1777850811239,35.23,78719.26,0.0,0.63247,0.00017,23.82804]
[1777850816274,35.24,78717.43,0.0,0.63215,0.00017,23.83428]
[1777850821311,35.24,78710.62,0.0,0.631,0.00017,23.8568]
[1777850822249,35.24,78710.62,0.0,0.631,0.00017,23.8568]
[1777850822494,35.24,78690.23,0.0,0.62753,0.00017,23.92281]
[1777850823516,35.24,78690.23,0.0,0.62753,0.00017,23.92281]
[1777850823561,35.24,78687.39,0.0,0.62705,0.00017,23.93186]
[1777850825338,35.24,78697.4,0.0,0.62875,0.00017,23.89988]
[1777850826344,35.24,78693.5,0.0,0.62809,0.00017,23.91242]
[1777850827750,35.24,78691.19,0.0,0.62769,0.00017,23.91983]
[1777850828359,35.24,78691.11,0.0,0.62768,0.00017,23.9201]
[1777850829365,35.24,78683.41,0.0,0.62637,0.00017,23.94456]
[1777850830228,35.24,78683.41,0.0,0.62637,0.00017,23.94456]
[1777850830373,35.24,78681.9,0.0,0.62611,0.00017,23.94933]
[1777850833485,35.24,78680.03,0.0,0.6258,0.00017,23.95521]
[1777850833497,35.24,78678.06,0.0,0.62546,0.00017,23.9614]
[1777850837307,35.24,78676.75,0.0,0.62524,0.00017,23.96549]
[1777850837421,35.24,78676.15,0.0,0.62514,0.00017,23.96736]
[1777850838429,35.24,78666.39,0.0,0.62348,0.00017,23.99765]
[1777850842635,35.24,78661.2,0.0,0.6226,0.00017,24.01349]
[1777850845478,35.24,78665.97,0.0,0.62341,0.00017,23.99878]
[1777850849505,35.24,78660.6,0.0,0.6225,0.00017,24.01524]
[1777850851519,35.24,78656.41,0.0,0.6218,0.00017,24.02412]
[1777850856559,35.23,78650.47,0.0,0.62079,0.00017,24.042]
[1777850860584,35.23,78644.18,0.0,0.61972,0.00017,24.06076]
[1777850860996,35.23,78644.18,0.0,0.61972,0.00017,24.06076]
[1777850861592,35.23,78644.72,0.0,0.61982,0.00017,24.05911]
[1777850862601,35.23,78639.59,0.0,0.61894,0.00017,24.07436]
[1777850865145,35.23,78639.47,0.0,0.61893,0.00017,24.07463]
[1777850865620,35.23,78636.89,0.0,0.61849,0.00017,24.08223]
[1777850870655,35.22,78638.43,0.0,0.61876,0.00017,24.07744]
[1777850874104,35.22,78640.77,0.0,0.61917,0.00017,24.07035]
[1777850874683,35.22,78643.65,0.0,0.61966,0.00017,24.06172]
[1777850875690,35.22,78648.48,0.0,0.62049,0.00017,24.0472]
[1777850880245,35.22,78644.97,0.0,0.6199,0.00017,24.05759]
[1777850880725,35.22,78644.23,0.0,0.61978,0.00017,24.05977]
[1777850882740,35.21,78640.18,0.0,0.61909,0.00017,24.07176]
[1777850882928,35.21,78643.98,0.0,0.61974,0.00017,24.06043]
[1777850888780,35.21,78642.95,0.0,0.61957,0.00017,24.06325]
[1777850892772,35.21,78643.21,0.0,0.61962,0.00017,24.06238]
[1777850892873,35.21,78647.06,0.0,0.62029,0.00017,24.05075]
[1777850893933,35.21,78647.06,0.0,0.62029,0.00017,24.05075]
[1777850893984,35.21,78655.79,0.0,0.62178,0.00017,24.0243]
[1777850895832,35.21,78667.48,0.0,0.62378,0.00017,23.98834]
[1777850896840,35.21,78668.55,0.0,0.62397,0.00017,23.98503]
[1777850898853,35.21,78660.09,0.0,0.62252,0.00017,24.0111]
[1777850900599,35.21,78660.09,0.0,0.62252,0.00017,24.0111]
[1777850900640,35.2,78663.81,0.0,0.62316,0.00017,23.99965]
[1777850901874,35.2,78668.45,0.0,0.62395,0.00017,23.98531]
[1777850903587,35.2,78668.45,0.0,0.62395,0.00017,23.98531]
[1777850903681,35.21,78669.05,0.0,0.62405,0.00017,23.98346]
[1777850907916,35.21,78663.91,0.0,0.62317,0.00017,23.99939]
[1777850910760,35.21,78663.39,0.0,0.62308,0.00017,24.001]
[1777850910936,35.21,78667.64,0.0,0.62381,0.00017,23.98789]
[1777850914964,35.21,78661.4,0.0,0.62276,0.00017,24.00334]
[1777850916807,35.21,78660.63,0.0,0.62262,0.00017,24.00571]
[1777850916979,35.21,78660.23,0.0,0.62255,0.00017,24.00694]
[1777850917985,35.21,78653.72,0.0,0.62144,0.00017,24.0268]
[1777850918992,35.21,78648.35,0.0,0.62052,0.00017,24.04304]
[1777850922014,35.21,78652.14,0.0,0.62117,0.00017,24.03156]
[1777850927048,35.21,78651.02,0.0,0.62098,0.00017,24.03493]
[1777850932086,35.21,78649.35,0.0,0.6207,0.00017,24.03994]
[1777850933279,35.21,78644.2,0.0,0.61982,0.00017,24.05541]
[1777850939132,35.2,78643.66,0.0,0.61973,0.00017,24.05693]
[1777850944168,35.2,78647.19,0.0,0.62034,0.00017,24.04626]
[1777850945388,35.2,78647.19,0.0,0.62034,0.00017,24.04626]
[1777850945489,35.2,78646.51,0.0,0.62022,0.00017,24.04828]
[1777850952496,35.2,78648.5,0.0,0.62057,0.00017,24.04224]
[1777850952597,35.2,78647.87,0.0,0.62046,0.00017,24.04411]
[1777850958267,35.2,78647.94,0.0,0.62048,0.00017,24.04384]
[1777850963489,35.2,78647.22,0.0,0.62036,0.00017,24.04594]
[1777850965181,35.2,78647.22,0.0,0.62036,0.00017,24.04594]
[1777850965315,35.2,78647.03,0.0,0.62032,0.00017,24.0465]
[1777850968230,35.2,78645.72,0.0,0.6201,0.00017,24.05041]
[1777850968337,35.2,78646.41,0.0,0.62022,0.00017,24.04832]
[1777850970351,35.2,78650.68,0.0,0.62095,0.00017,24.03542]
[1777850975389,35.2,78651.62,0.0,0.62113,0.00017,24.0287]
[1777850977850,35.2,78651.2,0.0,0.62106,0.00017,24.02997]
[1777850978890,35.2,78650.61,0.0,0.62096,0.00017,24.03174]
[1777850978409,35.2,78651.04,0.0,0.62103,0.00017,24.03044]
[1777850979416,35.2,78650.85,0.0,0.621,0.00017,24.03101]
[1777850979928,35.2,78650.85,0.0,0.621,0.00017,24.03101]
[1777850980770,35.2,78650.85,0.0,0.621,0.00017,24.03101]
[1777850982815,35.2,78650.54,0.0,0.62095,0.00017,24.03193]
[1777850982930,35.2,78650.35,0.0,0.62091,0.00017,24.0325]
[1777850983555,35.2,78650.35,0.0,0.62091,0.00017,24.0325]
[1777850983630,35.2,78645.92,0.0,0.62016,0.00017,24.04583]
[1777850985459,35.2,78639.57,0.0,0.61907,0.00017,24.0648]
[1777850986467,35.19,78632.2,0.0,0.61781,0.00017,24.08653]
[1777850988482,35.19,78638.19,0.0,0.61884,0.00017,24.06876]
[1777850992135,35.19,78638.99,0.0,0.61898,0.00017,24.06629]
[1777850992508,35.19,78639.63,0.0,0.61909,0.00017,24.06436]
[1777850997543,35.19,78642.24,0.0,0.61955,0.00017,24.05644]
[1777850999821,35.19,78642.12,0.0,0.61953,0.00017,24.05677]
[1777850999849,35.19,78644.68,0.0,0.61997,0.00017,24.04908]
[1777851001120,35.19,78644.68,0.0,0.61997,0.00017,24.04906]
[1777851001198,35.19,78644.68,0.0,0.61997,0.00017,24.04906]
[1777851001573,35.19,78650.0,0.0,0.62088,0.00017,24.03303]
[1777851002043,35.19,78650.0,0.0,0.62088,0.00017,24.03303]
[1777851002579,35.19,78642.34,0.0,0.61957,0.00017,24.05602]
[1777851003774,35.19,78634.83,0.0,0.61829,0.00017,24.0783]
[1777851007614,35.18,78629.68,0.0,0.61741,0.00017,24.09329]
[1777851009315,35.18,78628.91,0.0,0.61728,0.00017,24.09549]
[1777851009631,35.18,78630.69,0.0,0.61759,0.00017,24.09022]
[1777851014664,35.18,78629.85,0.0,0.61746,0.00017,24.09244]
[1777851019699,35.17,78631.94,0.0,0.61783,0.00017,24.08604]
[1777851024739,35.17,78633.08,0.0,0.61804,0.00017,24.08243]
[1777851029771,35.16,78633.93,0.0,0.6182,0.00017,24.07968]
[1777851034080,35.16,78633.43,0.0,0.61814,0.00017,24.07712]
[1777851034319,35.16,78633.43,0.0,0.61814,0.00017,24.07712]
[1777851034433,35.16,78633.43,0.0,0.61814,0.00017,24.07712]
[1777851034808,35.16,78615.99,0.0,0.61514,0.00017,24.128]
[1777851035357,35.16,78615.99,0.0,0.61514,0.00017,24.128]
[1777851035811,35.16,78597.54,0.0,0.61195,0.00017,24.18028]
[1777851036330,35.16,78597.54,0.0,0.61195,0.00017,24.18028]
[1777851036821,35.16,78601.36,0.0,0.61262,0.00017,24.16957]
[1777851037826,35.16,78617.39,0.0,0.61538,0.00017,24.12386]
[1777851038833,35.16,78630.34,0.0,0.61762,0.00017,24.08608]
[1777851039825,35.16,78630.34,0.0,0.61762,0.00017,24.08608]
[1777851039926,35.16,78628.88,0.0,0.61737,0.00017,24.09032]
[1777851040249,35.16,78628.88,0.0,0.61737,0.00017,24.09032]
[1777851040846,35.16,78628.88,0.0,0.61737,0.00017,24.09027]
[1777851043732,35.15,78625.69,0.0,0.61683,0.00017,24.09951]
[1777851043944,35.15,78631.81,0.0,0.61788,0.00017,24.0815]
[1777851045242,35.15,78632.0,0.0,0.61792,0.00017,24.08088]
[1777851045254,35.15,78632.0,0.0,0.61792,0.00017,24.08088]
[1777851045881,35.15,78641.32,0.0,0.61952,0.00017,24.05316]
[1777851046593,35.15,78641.32,0.0,0.61952,0.00017,24.05316]
[1777851046896,35.15,78640.9,0.0,0.61945,0.00017,24.05438]
[1777851047332,35.15,78640.9,0.0,0.61945,0.00017,24.05438]
[1777851047897,35.15,78647.15,0.0,0.62052,0.00017,24.03559]
[1777851048905,35.15,78662.99,0.0,0.62324,0.00017,23.98722]
[1777851049913,35.15,78668.58,0.0,0.62419,0.00017,23.9699]
[1777851050084,35.15,78668.58,0.0,0.62419,0.00017,23.9699]
[1777851050918,35.15,78670.21,0.0,0.62447,0.00017,23.96485]
[1777851051925,35.15,78674.5,0.0,0.6252,0.00017,23.95145]
[1777851052933,35.15,78679.45,0.0,0.62604,0.00017,23.9359]
[1777851054947,35.15,78684.23,0.0,0.62686,0.00017,23.92079]
[1777851055124,35.15,78684.23,0.0,0.62686,0.00017,23.92079]
[1777851055954,35.15,78686.09,0.0,0.62717,0.00017,23.91485]
[1777851056965,35.15,78696.13,0.0,0.62888,0.00017,23.8826]
[1777851057968,35.15,78696.08,0.0,0.62888,0.00017,23.88277]
[1777851061278,35.15,78697.92,0.0,0.62919,0.00017,23.87684]
[1777851061575,35.15,78697.92,0.0,0.62919,0.00017,23.87684]
[1777851061993,35.15,78697.71,0.0,0.62915,0.00017,23.87756]
[1777851061999,35.15,78686.83,0.0,0.6273,0.00017,23.91254]
[1777851064196,35.15,78680.51,0.0,0.62621,0.00017,23.93277]
[1777851068040,35.16,78676.17,0.0,0.62546,0.00017,23.94662]
[1777851073409,35.16,78676.07,0.0,0.62544,0.00017,23.94707]
[1777851073421,35.16,78673.47,0.0,0.625,0.00017,23.95526]
[1777851074269,35.16,78660.15,0.0,0.62272,0.00017,23.99661]
[1777851076094,35.16,78660.29,0.0,0.62274,0.00017,23.99621]
[1777851078682,35.16,78657.46,0.0,0.62226,0.00017,24.00489]
[1777851078784,35.16,78657.29,0.0,0.62223,0.00017,24.0054]
[1777851083144,35.16,78661.7,0.0,0.62298,0.00017,23.99185]
[1777851086547,35.16,78661.18,0.0,0.62289,0.00017,23.99345]
[1777851086573,35.16,78661.18,0.0,0.62289,0.00017,23.99345]
[1777851086580,35.16,78661.18,0.0,0.62289,0.00017,23.99345]
[1777851086617,35.16,78665.4,0.0,0.62362,0.00017,23.98041]
[1777851087945,35.16,78665.4,0.0,0.62362,0.00017,23.98041]
[1777851087957,35.16,78679.39,0.0,0.626,0.00017,23.93667]
[1777851089187,35.16,78685.66,0.0,0.62707,0.00017,23.91681]
[1777851091199,35.16,78693.07,0.0,0.62835,0.00017,23.88928]
[1777851094408,35.16,78696.93,0.0,0.629,0.00017,23.87697]
[1777851099258,35.17,78692.47,0.0,0.62823,0.00017,23.89152]
[1777851101269,35.17,78700.47,0.0,0.62959,0.00017,23.86571]
[1777851102277,35.17,78701.63,0.0,0.62979,0.00017,23.86195]
[1777851104433,35.17,78702.01,0.0,0.62985,0.00017,23.86074]
[1777851104478,35.17,78702.01,0.0,0.62985,0.00017,23.86074]
[1777851104488,35.17,78712.87,0.0,0.63169,0.00017,23.82514]
[1777851106311,35.17,78724.06,0.0,0.63359,0.00017,23.78794]
[1777851107317,35.17,78730.64,0.0,0.6347,0.00017,23.76582]
[1777851110338,35.17,78732.65,0.0,0.63505,0.00017,23.75887]
[1777851112351,35.17,78725.95,0.0,0.63391,0.00017,23.78143]
[1777851114430,35.17,78722.7,0.0,0.63336,0.00017,23.79235]
[1777851114469,35.17,78727.56,0.0,0.63419,0.00017,23.77605]
[1777851115369,35.17,78727.56,0.0,0.63419,0.00017,23.77605]
[1777851115375,35.17,78726.31,0.0,0.63397,0.00017,23.78027]
[1777851118393,35.17,78730.41,0.0,0.63467,0.00017,23.76639]
[1777851122422,35.17,78722.22,0.0,0.63328,0.00017,23.79402]
[1777851124628,35.17,78712.04,0.0,0.63155,0.00017,23.82784]
[1777851128466,35.17,78718.49,0.0,0.63265,0.00017,23.80642]
[1777851130477,35.17,78720.33,0.0,0.63296,0.00017,23.80029]
[1777851135515,35.17,78722.48,0.0,0.63332,0.00017,23.79315]
[1777851140550,35.17,78720.77,0.0,0.63303,0.00017,23.79894]
[1777851145584,35.17,78722.02,0.0,0.63324,0.00017,23.79483]
[1777851146592,35.17,78714.48,0.0,0.63196,0.00017,23.81992]
[1777851147601,35.17,78709.61,0.0,0.63113,0.00017,23.83598]
[1777851152635,35.17,78709.48,0.0,0.63113,0.00017,23.83251]
[1777851157670,35.17,78712.49,0.0,0.63164,0.00017,23.8226]
[1777851162705,35.17,78713.51,0.0,0.63181,0.00017,23.81924]
[1777851167740,35.18,78711.09,0.0,0.63138,0.00017,23.82771]
[1777851172776,35.18,78714.22,0.0,0.63189,0.00017,23.81786]
[1777851177809,35.18,78714.3,0.0,0.6319,0.00017,23.8176]
[1777851180830,35.18,78708.16,0.0,0.63086,0.00017,23.8378]
[1777851183865,35.18,78702.55,0.0,0.62991,0.00017,23.85607]
[1777851186558,35.18,78703.38,0.0,0.63005,0.00017,23.85332]
[1777851186660,35.18,78704.22,0.0,0.6302,0.00017,23.85055]
[1777851187550,35.18,78704.22,0.0,0.6302,0.00017,23.85055]
[1777851187880,35.18,78704.22,0.0,0.6302,0.00017,23.85053]
[1777851189573,35.18,78702.71,0.0,0.62994,0.00017,23.85544]
[1777851189894,35.18,78701.62,0.0,0.62976,0.00017,23.85897]
[1777851190599,35.18,78701.62,0.0,0.62976,0.00017,23.85897]
[1777851190903,35.18,78700.78,0.0,0.62962,0.00017,23.86168]
[1777851195120,35.18,78706.43,0.0,0.63057,0.00017,23.84346]
[1777851197956,35.18,78700.63,0.0,0.62957,0.00017,23.86255]
[1777851198230,35.18,78700.63,0.0,0.62957,0.00017,23.86255]
[1777851198233,35.18,78700.63,0.0,0.62957,0.00017,23.86255]
[1777851198962,35.19,78690.04,0.0,0.62777,0.00017,23.89677]
[1777851200977,35.19,78688.65,0.0,0.62753,0.00017,23.90131]
[1777851205010,35.19,78680.1,0.0,0.62606,0.00017,23.92861]
[1777851210040,35.19,78679.66,0.0,0.62598,0.00017,23.93015]
[1777851215077,35.19,78679.23,0.0,0.62592,0.00017,23.92778]
[1777851220109,35.2,78681.55,0.0,0.6263,0.00017,23.92064]
[1777851225191,35.2,78681.07,0.0,0.62621,0.00017,23.92234]
[1777851225276,35.2,78681.07,0.0,0.62621,0.00017,23.92234]
[1777851226152,35.2,78665.7,0.0,0.62359,0.00017,23.97042]
[1777851227131,35.2,78665.7,0.0,0.62359,0.00017,23.97042]
[1777851227159,35.2,78657.91,0.0,0.62226,0.00017,23.99437]
[1777851228166,35.2,78656.48,0.0,0.62201,0.00017,23.99873]
[1777851233203,35.2,78652.13,0.0,0.62127,0.00017,24.01188]
[1777851235402,35.2,78643.57,0.0,0.61981,0.00017,24.03763]
[1777851236275,35.2,78643.57,0.0,0.61981,0.00017,24.03763]
[1777851236376,35.2,78642.43,0.0,0.61961,0.00017,24.04102]
[1777851238926,35.2,78642.43,0.0,0.61962,0.00017,24.04099]
[1777851238970,35.2,78641.99,0.0,0.61955,0.00017,24.04222]
[1777851244281,35.19,78644.05,0.0,0.61991,0.00017,24.03586]
[1777851246911,35.19,78645.02,0.0,0.62008,0.00017,24.03291]
[1777851246992,35.19,78646.15,0.0,0.62027,0.00017,24.02944]
[1777851247664,35.19,78646.15,0.0,0.62027,0.00017,24.02944]
[1777851247725,35.19,78661.64,0.0,0.62293,0.00017,23.98229]
[1777851249317,35.19,78670.21,0.0,0.62439,0.00017,23.95576]
[1777851250326,35.19,78666.3,0.0,0.62372,0.00017,23.96791]
[1777851251331,35.19,78661.83,0.0,0.62296,0.00017,23.9817]
[1777851256366,35.19,78662.59,0.0,0.62309,0.00017,23.97936]
[1777851261402,35.19,78661.12,0.0,0.62284,0.00017,23.98389]
[1777851263415,35.19,78654.63,0.0,0.62173,0.00017,24.00375]
[1777851267444,35.19,78650.64,0.0,0.62105,0.00017,24.01584]
[1777851268785,35.19,78650.64,0.0,0.62105,0.00017,24.01584]
[1777851268885,35.19,78642.76,0.0,0.6197,0.00017,24.03953]
[1777851269480,35.19,78642.76,0.0,0.6197,0.00017,24.03953]
[1777851269563,35.19,78630.21,0.0,0.61754,0.00017,24.07673]
[1777851271483,35.19,78620.29,0.0,0.61586,0.00017,24.10173]
[1777851272479,35.19,78618.84,0.0,0.61561,0.00017,24.10594]
[1777851277578,35.19,78618.85,0.0,0.6156,0.00017,24.10601]
[1777851277679,35.19,78618.37,0.0,0.61552,0.00017,24.10742]
[1777851283555,35.19,78622.65,0.0,0.61625,0.00017,24.09517]
[1777851288591,35.2,78626.27,0.0,0.61686,0.00017,24.08477]
[1777851292618,35.2,78630.49,0.0,0.61758,0.00017,24.07253]
[1777851297653,35.2,78631.5,0.0,0.61775,0.00017,24.06971]
[1777851302689,35.2,78621.27,0.0,0.616,0.00017,24.09934]
[1777851307724,35.2,78625.88,0.0,0.61679,0.00017,24.086]
[1777851309738,35.2,78620.68,0.0,0.6159,0.00017,24.10114]
[1777851314773,35.2,78621.54,0.0,0.61604,0.00017,24.09871]
[1777851319807,35.2,78621.93,0.0,0.6161,0.00017,24.09765]
[1777851320800,35.2,78621.93,0.0,0.6161,0.00017,24.09765]
[1777851320874,35.2,78635.15,0.0,0.61837,0.00017,24.05903]
[1777851321597,35.2,78635.15,0.0,0.61837,0.00017,24.05903]
[1777851321712,35.2,78635.15,0.0,0.61837,0.00017,24.05903]
[1777851321822,35.2,78635.15,0.0,0.61837,0.00017,24.05903]
[1777851322865,35.2,78635.15,0.0,0.61837,0.00017,24.05903]
[1777851322967,35.2,78655.23,0.0,0.62181,0.00017,23.99879]
[1777851328870,35.2,78646.07,0.0,0.62025,0.00017,24.02642]
[1777851329878,35.2,78640.23,0.0,0.61925,0.00017,24.04385]
[1777851332366,35.2,78639.07,0.0,0.61906,0.00017,24.04347]
[1777851332900,35.2,78639.86,0.0,0.6192,0.00017,24.04108]
[1777851335018,35.2,78638.34,0.0,0.61894,0.00017,24.04556]
[1777851340103,35.2,78636.83,0.0,0.61869,0.00017,24.04993]
[1777851342104,35.2,78635.0,0.0,0.61838,0.00017,24.05526]
[1777851342178,35.19,78639.49,0.0,0.61915,0.00017,24.0419]
[1777851348003,35.19,78635.0,0.0,0.61839,0.00017,24.055]
[1777851351763,35.19,78634.14,0.0,0.61825,0.00017,24.05742]
[1777851351768,35.19,78634.14,0.0,0.61825,0.00017,24.05742]
[1777851352033,35.19,78635.73,0.0,0.61853,0.00017,24.05268]
[1777851353039,35.19,78641.01,0.0,0.61943,0.00017,24.03695]
[1777851356246,35.19,78632.46,0.0,0.61797,0.00017,24.06223]
[1777851362103,35.18,78633.51,0.0,0.61816,0.00017,24.05892]
[1777851367139,35.18,78630.16,0.0,0.6176,0.00017,24.06861]
[1777851369157,35.18,78625.77,0.0,0.61685,0.00017,24.08138]
[1777851375197,35.17,78627.18,0.0,0.6171,0.00017,24.07695]
[1777851378950,35.17,78628.42,0.0,0.61733,0.00017,24.07317]
[1777851379225,35.17,78628.58,0.0,0.61736,0.00017,24.07266]
[1777851384260,35.16,78629.58,0.0,0.61754,0.00017,24.06948]
[1777851387281,35.16,78625.38,0.0,0.61683,0.00017,24.08163]
[1777851388397,35.16,78621.84,0.0,0.61622,0.00017,24.09197]
[1777851389295,35.16,78612.46,0.0,0.6146,0.00017,24.11903]
[1777851390302,35.16,78613.78,0.0,0.61482,0.00017,24.11526]
[1777851395336,35.16,78616.47,0.0,0.6153,0.00017,24.10376]
[1777851401383,35.17,78617.64,0.0,0.61549,0.00017,24.10051]
[1777851406598,35.17,78617.24,0.0,0.61542,0.00017,24.10178]
[1777851411330,35.17,78608.73,0.0,0.61395,0.00017,24.12625]
[1777851416668,35.17,78609.68,0.0,0.61411,0.00017,24.1236]
[1777851422528,35.17,78611.05,0.0,0.61434,0.00017,24.11978]
[1777851423533,35.17,78614.93,0.0,0.61501,0.00017,24.10869]
[1777851428569,35.18,78612.09,0.0,0.61451,0.00017,24.11695]
[1777851433603,35.18,78609.73,0.0,0.6141,0.00017,24.1238]
[1777851438640,35.18,78610.99,0.0,0.61431,0.00017,24.12033]
[1777851443674,35.18,78611.01,0.0,0.61431,0.00017,24.12039]
[1777851448708,35.19,78611.15,0.0,0.61432,0.00017,24.12012]
[1777851453744,35.19,78597.33,0.0,0.61195,0.00017,24.15537]
[1777851455050,35.19,78597.02,0.0,0.61189,0.00017,24.15627]
[1777851459786,35.19,78602.32,0.0,0.6128,0.00017,24.1415]
[1777851464821,35.19,78600.79,0.0,0.61253,0.00017,24.14588]
[1777851469857,35.19,78600.21,0.0,0.61243,0.00017,24.14759]
[1777851470863,35.19,78610.4,0.0,0.61419,0.00017,24.11882]
[1777851471869,35.19,78615.16,0.0,0.615,0.00017,24.10525]
[1777851477088,35.2,78617.14,0.0,0.61533,0.00017,24.09982]
[1777851477798,35.2,78617.14,0.0,0.61533,0.00017,24.09982]
[1777851478922,35.2,78621.69,0.0,0.61611,0.00017,24.08672]
[1777851480935,35.2,78628.49,0.0,0.61728,0.00017,24.06687]
[1777851483008,35.2,78628.49,0.0,0.61728,0.00017,24.06687]
[1777851485996,35.2,78629.23,0.0,0.61742,0.00017,24.06458]
[1777851486076,35.19,78634.15,0.0,0.61827,0.00017,24.05004]
[1777851490636,35.19,78632.71,0.0,0.61802,0.00017,24.05418]
[1777851491011,35.19,78631.45,0.0,0.61781,0.00017,24.05789]
[1777851496042,35.19,78632.84,0.0,0.61806,0.00017,24.05357]
[1777851501076,35.18,78633.42,0.0,0.61817,0.00017,24.05164]
[1777851503907,35.18,78634.32,0.0,0.61833,0.00017,24.04889]
[1777851503968,35.18,78634.32,0.0,0.61833,0.00017,24.04889]
[1777851504022,35.18,78634.32,0.0,0.61833,0.00017,24.04889]
[1777851504104,35.18,78638.35,0.0,0.61902,0.00017,24.0369]
[1777851505425,35.18,78638.35,0.0,0.61902,0.00017,24.0369]
[1777851505441,35.18,78656.29,0.0,0.6221,0.00017,23.98279]
[1777851507303,35.18,78664.39,0.0,0.62349,0.00017,23.95789]
[1777851513162,35.18,78664.85,0.0,0.62358,0.00017,23.95265]
[1777851517373,35.18,78661.11,0.0,0.62294,0.00017,23.96422]
[1777851520210,35.18,78666.94,0.0,0.62393,0.00017,23.94623]
[1777851525248,35.18,78664.54,0.0,0.62352,0.00017,23.95373]
[1777851530283,35.19,78666.64,0.0,0.62388,0.00017,23.94728]
[1777851531121,35.19,78666.64,0.0,0.62388,0.00017,23.94728]
[1777851531289,35.19,78667.57,0.0,0.62404,0.00017,23.94441]
[1777851534835,35.19,78666.95,0.0,0.62393,0.00017,23.94639]
[1777851535319,35.19,78669.79,0.0,0.62441,0.00017,23.93758]
[1777851536337,35.19,78677.18,0.0,0.62567,0.00017,23.91443]
[1777851538339,35.19,78681.17,0.0,0.62635,0.00017,23.90185]
[1777851541360,35.19,78686.56,0.0,0.62727,0.00017,23.88477]
[1777851545387,35.19,78678.97,0.0,0.62597,0.00017,23.90896]
[1777851548409,35.19,78674.12,0.0,0.62514,0.00017,23.92432]
[1777851552028,35.19,78677.76,0.0,0.62575,0.00017,23.91296]
[1777851552165,35.19,78677.76,0.0,0.62575,0.00017,23.91296]
[1777851552436,35.19,78675.93,0.0,0.62544,0.00017,23.91874]
[1777851553445,35.19,78671.64,0.0,0.62471,0.00017,23.9322]
[1777851554032,35.19,78671.64,0.0,0.62471,0.00017,23.9322]
[1777851554057,35.19,78671.64,0.0,0.62471,0.00017,23.9322]
[1777851554450,35.19,78668.85,0.0,0.62423,0.00017,23.9409]
[1777851555193,35.19,78668.85,0.0,0.62423,0.00017,23.9409]
[1777851555420,35.19,78668.85,0.0,0.62423,0.00017,23.9409]
[1777851555458,35.19,78679.3,0.0,0.62601,0.00017,23.90818]
[1777851555659,35.19,78679.3,0.0,0.62601,0.00017,23.90818]
[1777851556465,35.19,78679.52,0.0,0.62605,0.00017,23.90751]
[1777851556708,35.19,78679.52,0.0,0.62605,0.00017,23.90751]
[1777851557471,35.19,78677.43,0.0,0.62569,0.00017,23.91413]
[1777851562506,35.2,78676.14,0.0,0.62547,0.00017,23.91831]
[1777851567724,35.2,78675.25,0.0,0.62531,0.00017,23.9212]
[1777851569555,35.2,78685.85,0.0,0.62712,0.00017,23.88773]
[1777851570562,35.2,78686.99,0.0,0.62731,0.00017,23.88412]
[1777851575598,35.2,78687.81,0.0,0.62746,0.00017,23.87774]
[1777851577795,35.2,78693.47,0.0,0.62842,0.00017,23.85964]
[1777851583654,35.2,78697.4,0.0,0.62908,0.00017,23.8471]
[1777851585668,35.2,78701.07,0.0,0.62971,0.00017,23.83526]
[1777851586815,35.2,78701.07,0.0,0.62971,0.00017,23.83526]
[1777851586826,35.2,78701.52,0.0,0.62978,0.00017,23.83383]
[1777851588278,35.2,78701.52,0.0,0.62978,0.00017,23.83383]
[1777851588380,35.21,78706.38,0.0,0.6306,0.00017,23.81804]
[1777851588715,35.21,78706.38,0.0,0.6306,0.00017,23.81804]
[1777851589304,35.21,78706.38,0.0,0.6306,0.00017,23.81804]
[1777851589406,35.21,78709.09,0.0,0.63106,0.00017,23.8092]
[1777851591309,35.21,78709.09,0.0,0.63106,0.00017,23.8092]
[1777851591409,35.21,78708.35,0.0,0.63093,0.00017,23.81172]
[1777851592559,35.21,78708.35,0.0,0.63093,0.00017,23.81172]
[1777851592566,35.21,78708.35,0.0,0.63093,0.00017,23.81172]
[1777851592725,35.21,78714.52,0.0,0.63198,0.00017,23.79144]
[1777851594736,35.21,78715.87,0.0,0.6322,0.00017,23.7871]
[1777851595744,35.21,78710.26,0.0,0.63125,0.00017,23.80567]
[1777851600580,35.21,78712.18,0.0,0.63156,0.00017,23.79954]
[1777851600591,35.21,78712.18,0.0,0.63156,0.00017,23.79954]
[1777851600779,35.21,78712.48,0.0,0.63161,0.00017,23.79861]
[1777851601786,35.21,78707.45,0.0,0.63075,0.00017,23.81518]
[1777851602793,35.22,78700.71,0.0,0.62961,0.00017,23.83721]
[1777851603803,35.22,78696.38,0.0,0.62887,0.00017,23.85127]
[1777851608836,35.22,78694.54,0.0,0.62855,0.00017,23.8574]
[1777851610099,35.22,78694.54,0.0,0.62855,0.00017,23.8574]
[1777851610196,35.22,78688.01,0.0,0.62743,0.00017,23.87836]
[1777851611167,35.22,78688.01,0.0,0.62743,0.00017,23.87836]
[1777851611269,35.22,78686.14,0.0,0.62711,0.00017,23.88436]
[1777851611856,35.22,78681.2,0.0,0.62627,0.00017,23.90006]
[1777851614730,35.22,78679.56,0.0,0.62599,0.00017,23.90529]
[1777851614878,35.22,78680.39,0.0,0.62613,0.00017,23.9027]
[1777851615833,35.22,78680.39,0.0,0.62613,0.00017,23.9027]
[1777851615920,35.22,78687.02,0.0,0.62725,0.00017,23.8817]
[1777851621927,35.23,78680.55,0.0,0.62614,0.00017,23.90245]
[1777851624947,35.23,78688.08,0.0,0.62742,0.00017,23.87866]
[1777851629982,35.23,78688.9,0.0,0.62755,0.00017,23.87629]
[1777851635021,35.24,78687.95,0.0,0.62739,0.00017,23.8757]
[1777851640355,35.24,78689.02,0.0,0.62756,0.00017,23.87247]
[1777851640456,35.24,78688.48,0.0,0.62747,0.00017,23.87429]
[1777851646094,35.24,78685.45,0.0,0.62694,0.00017,23.88416]
[1777851651569,35.25,78684.57,0.0,0.62678,0.00017,23.88712]
[1777851652136,35.25,78684.08,0.0,0.62669,0.00017,23.88875]
[1777851653613,35.25,78684.08,0.0,0.62669,0.00017,23.88875]
[1777851654150,35.25,78678.86,0.0,0.6258,0.00017,23.90531]
[1777851659185,35.25,78678.59,0.0,0.62575,0.00017,23.90629]
[1777851660709,35.25,78679.69,0.0,0.62593,0.00017,23.90285]
[1777851661199,35.25,78679.71,0.0,0.62594,0.00017,23.90282]
[1777851661720,35.25,78679.71,0.0,0.62594,0.00017,23.90282]
[1777851661731,35.25,78679.71,0.0,0.62594,0.00017,23.90282]
[1777851662206,35.25,78679.85,0.0,0.62596,0.00017,23.90241]
[1777851663295,35.25,78679.85,0.0,0.62596,0.00017,23.90241]
[1777851663359,35.25,78649.91,0.0,0.62084,0.00017,23.99471]
[1777851664220,35.25,78649.91,0.0,0.62084,0.00017,23.99472]
[1777851664758,35.25,78649.91,0.0,0.62084,0.00017,23.99472]
[1777851665227,35.25,78644.97,0.0,0.62,0.00017,24.00953]
[1777851670263,35.25,78644.56,0.0,0.61994,0.00017,24.01055]
[1777851675296,35.24,78645.82,0.0,0.62017,0.00017,24.00656]
[1777851681339,35.24,78647.4,0.0,0.62045,0.00017,24.00153]
[1777851686374,35.24,78648.78,0.0,0.6207,0.00017,23.99716]
[1777851691408,35.23,78649.98,0.0,0.62093,0.00017,23.98947]
[1777851696446,35.23,78650.17,0.0,0.62098,0.00017,23.98869]
[1777851701479,35.22,78649.78,0.0,0.62092,0.00017,23.98964]
[1777851706514,35.22,78650.91,0.0,0.62113,0.00017,23.98599]
[1777851707520,35.22,78656.52,0.0,0.62209,0.00017,23.96889]
[1777851712555,35.22,78655.21,0.0,0.62188,0.00017,23.97268]
[1777851717590,35.21,78655.18,0.0,0.62188,0.00017,23.97258]
[1777851722625,35.21,78652.39,0.0,0.62141,0.00017,23.98088]
[1777851727660,35.21,78652.66,0.0,0.62147,0.00017,23.97987]
[1777851729472,35.21,78654.14,0.0,0.62172,0.00017,23.97533]
[1777851729675,35.21,78652.91,0.0,0.62151,0.00017,23.97903]
[1777851730683,35.2,78644.11,0.0,0.62001,0.00017,24.00555]
[1777851731689,35.2,78638.27,0.0,0.61901,0.00017,24.02294]
[1777851731744,35.2,78638.27,0.0,0.61901,0.00017,24.02294]
[1777851732696,35.2,78637.58,0.0,0.61889,0.00017,24.02493]
[1777851737731,35.2,78636.49,0.0,0.61872,0.00017,24.02785]
[1777851740069,35.2,78626.78,0.0,0.61706,0.00017,24.05632]
[1777851742235,35.19,78627.0,0.0,0.6171,0.00017,24.05565]
[1777851747802,35.2,78627.84,0.0,0.61724,0.00017,24.05329]
[1777851751830,35.2,78631.9,0.0,0.61795,0.00017,24.03759]
[1777851756864,35.2,78626.14,0.0,0.61695,0.00017,24.05465]
[1777851761900,35.2,78627.25,0.0,0.61713,0.00017,24.05153]
[1777851766934,35.2,78633.08,0.0,0.61813,0.00017,24.03452]
[1777851771970,35.21,78635.57,0.0,0.61855,0.00017,24.02731]
[1777851777006,35.21,78638.17,0.0,0.61899,0.00017,24.01977]
[1777851778904,35.21,78638.24,0.0,0.619,0.00017,24.01959]
[1777851779004,35.21,78638.24,0.0,0.619,0.00017,24.01959]
[1777851779059,35.21,78647.82,0.0,0.62064,0.00017,23.99095]
[1777851781034,35.21,78647.33,0.0,0.62056,0.00017,23.99232]
[1777851782691,35.21,78647.33,0.0,0.62056,0.00017,23.99232]
[1777851782041,35.21,78638.41,0.0,0.61903,0.00017,24.01898]
[1777851783049,35.21,78637.81,0.0,0.61893,0.00017,24.0207]
[1777851788083,35.2,78637.35,0.0,0.61886,0.00017,24.02188]
[1777851793610,35.2,78637.89,0.0,0.61897,0.00017,24.02004]
[1777851799359,35.19,78640.52,0.0,0.61944,0.00017,24.01179]
[1777851805202,35.19,78639.74,0.0,0.61933,0.00017,24.01375]
[1777851807216,35.19,78625.81,0.0,0.61693,0.00017,24.05484]
[1777851808639,35.19,78621.49,0.0,0.61619,0.00017,24.06742]
[1777851810770,35.19,78620.64,0.0,0.61604,0.00017,24.06988]
[1777851812250,35.19,78609.36,0.0,0.61411,0.00017,24.09843]
[1777851813258,35.19,78607.36,0.0,0.61377,0.00017,24.10415]
[1777851815142,35.19,78606.77,0.0,0.61366,0.00017,24.10587]
[1777851820608,35.19,78603.43,0.0,0.61308,0.00017,24.11545]
[1777851826349,35.19,78602.51,0.0,0.61292,0.00017,24.118]
[1777851831383,35.19,78601.27,0.0,0.61271,0.00017,24.12148]
[1777851834406,35.19,78606.06,0.0,0.61353,0.00017,24.10799]
[1777851836420,35.19,78617.14,0.0,0.61544,0.00017,24.07637]
[1777851839638,35.19,78628.09,0.0,0.61732,0.00017,24.04466]
[1777851841456,35.19,78629.59,0.0,0.61758,0.00017,24.04031]
[1777851843470,35.2,78624.9,0.0,0.61677,0.00017,24.05412]
[1777851844476,35.2,78613.29,0.0,0.61476,0.00017,24.08773]
[1777851849708,35.2,78609.88,0.0,0.61417,0.00017,24.09753]
[1777851855553,35.2,78608.39,0.0,0.61391,0.00017,24.10184]
[1777851860594,35.2,78609.57,0.0,0.61411,0.00017,24.09852]
[1777851861787,35.2,78604.07,0.0,0.61316,0.00017,24.11411]
[1777851863620,35.2,78596.76,0.0,0.61189,0.00017,24.13472]
[1777851865630,35.2,78597.26,0.0,0.61197,0.00017,24.13342]
[1777851870665,35.21,78599.84,0.0,0.61241,0.00017,24.12642]
[1777851875703,35.21,78604.75,0.0,0.61326,0.00017,24.10891]
[1777851880736,35.21,78600.4,0.0,0.61251,0.00017,24.12111]
[1777851883644,35.21,78598.15,0.0,0.61213,0.00017,24.12739]
[1777851883761,35.21,78597.84,0.0,0.61207,0.00017,24.12824]
[1777851884765,35.21,78602.2,0.0,0.61283,0.00017,24.11602]
[1777851885426,35.21,78602.2,0.0,0.61283,0.00017,24.11602]
[1777851885772,35.21,78605.05,0.0,0.61332,0.00017,24.10798]
[1777851887425,35.21,78604.34,0.0,0.6132,0.00017,24.10998]
[1777851887786,35.21,78604.59,0.0,0.61324,0.00017,24.10928]
[1777851892821,35.21,78602.59,0.0,0.6129,0.00017,24.11489]
[1777851897855,35.21,78603.71,0.0,0.61309,0.00017,24.11175]
[1777851901791,35.21,78603.49,0.0,0.61305,0.00017,24.11237]
[1777851902891,35.21,78595.82,0.0,0.61173,0.00017,24.13384]
[1777851903482,35.21,78589.75,0.0,0.61068,0.00017,24.15064]
[1777851904075,35.21,78589.75,0.0,0.61068,0.00017,24.15064]
[1777851904207,35.21,78589.75,0.0,0.61068,0.00017,24.15064]
[1777851904245,35.21,78589.75,0.0,0.61068,0.00017,24.15064]
[1777851904274,35.21,78549.62,0.0,0.60372,0.00017,24.25748]
[1777851905975,35.21,78512.87,0.0,0.59731,0.00017,24.34886]
[1777851906093,35.21,78512.87,0.0,0.59731,0.00017,24.34886]
[1777851906194,35.21,78505.76,0.0,0.59607,0.00017,24.36574]
[1777851907335,35.21,78505.76,0.0,0.59607,0.00017,24.36574]
[1777851907388,35.21,78507.13,0.0,0.59631,0.00017,24.36249]
[1777851908959,35.21,78527.92,0.0,0.59994,0.00017,24.31218]
[1777851910161,35.21,78557.85,0.0,0.60515,0.00017,24.23617]
[1777851911738,35.21,78557.85,0.0,0.60515,0.00017,24.23617]
[1777851911775,35.21,78556.78,0.0,0.60496,0.00017,24.23894]
[1777851912991,35.21,78566.69,0.0,0.60668,0.00017,24.21294]
[1777851913996,35.21,78573.48,0.0,0.60786,0.00017,24.19485]
[1777851915775,35.21,78573.48,0.0,0.60786,0.00017,24.19485]
[1777851918027,35.21,78564.01,0.0,0.60621,0.00017,24.2201]
[1777851920177,35.21,78564.01,0.0,0.60621,0.00017,24.22012]
[1777851920224,35.21,78558.23,0.0,0.60521,0.00017,24.23529]
[1777851923058,35.21,78552.31,0.0,0.60418,0.00017,24.25066]
[1777851928094,35.21,78552.64,0.0,0.60424,0.00017,24.24978]
[1777851929606,35.21,78552.64,0.0,0.60424,0.00017,24.24978]
[1777851929654,35.21,78540.09,0.0,0.60205,0.00017,24.28183]
[1777851930807,35.21,78540.09,0.0,0.60205,0.00017,24.28183]
[1777851930861,35.21,78532.31,0.0,0.6007,0.00017,24.30131]
[1777851931677,35.21,78515.56,0.0,0.59779,0.00017,24.33854]
[1777851933867,35.21,78515.56,0.0,0.59779,0.00017,24.33851]
[1777851933745,35.21,78514.65,0.0,0.59764,0.00017,24.34064]
[1777851934755,35.21,78513.25,0.0,0.5974,0.00017,24.34396]
[1777851937897,35.21,78512.2,0.0,0.59722,0.00017,24.34645]
[1777851937919,35.21,78512.2,0.0,0.59722,0.00017,24.34645]
[1777851938166,35.2,78507.76,0.0,0.59644,0.00017,24.35696]
[1777851939172,35.2,78503.36,0.0,0.59568,0.00017,24.36732]
[1777851940367,35.2,78507.53,0.0,0.59641,0.00017,24.35741]
[1777851945844,35.2,78508.08,0.0,0.59652,0.00017,24.35593]
[1777851950901,35.19,78507.53,0.0,0.59644,0.00017,24.35702]
[1777851950964,35.19,78512.81,0.0,0.59737,0.00017,24.34432]
[1777851952266,35.19,78518.34,0.0,0.59833,0.00017,24.33093]
[1777851954899,35.18,78520.99,0.0,0.5988,0.00017,24.32442]
[1777851955633,35.18,78520.81,0.0,0.59877,0.00017,24.3248]
[1777851955703,35.18,78526.75,0.0,0.59981,0.00017,24.31016]
[1777851957317,35.18,78533.62,0.0,0.60102,0.00017,24.29298]
[1777851959330,35.18,78536.19,0.0,0.60147,0.00017,24.28646]
[1777851961449,35.17,78525.91,0.0,0.59968,0.00017,24.31196]
[1777851963360,35.17,78524.56,0.0,0.59946,0.00017,24.31519]
[1777851965377,35.17,78529.62,0.0,0.60035,0.00017,24.30258]
[1777851970582,35.16,78530.83,0.0,0.60057,0.00017,24.29929]
[1777851971715,35.16,78530.83,0.0,0.60057,0.00017,24.29929]
[1777851973429,35.16,78538.99,0.0,0.602,0.00017,24.2788]
[1777851975443,35.16,78542.9,0.0,0.60268,0.00017,24.26887]
[1777851978466,35.16,78549.09,0.0,0.60377,0.00017,24.25292]
[1777851979221,35.16,78549.09,0.0,0.60377,0.00017,24.25292]
[1777851979476,35.16,78550.15,0.0,0.60395,0.00017,24.25019]
[1777851980654,35.16,78561.5,0.0,0.60593,0.00017,24.22057]
[1777851983501,35.16,78565.8,0.0,0.60668,0.00017,24.20921]
[1777851984285,35.16,78565.8,0.0,0.60668,0.00017,24.20921]
[1777851987964,35.16,78577.42,0.0,0.60869,0.00017,24.1781]
[1777851989541,35.16,78580.92,0.0,0.6093,0.00017,24.16862]
[1777851992563,35.16,78575.81,0.0,0.60843,0.00017,24.17861]
[1777851993031,35.16,78575.81,0.0,0.60843,0.00017,24.17861]
[1777851998630,35.16,78574.79,0.0,0.60825,0.00017,24.18142]
[1777851998734,35.16,78567.74,0.0,0.60702,0.00017,24.2003]
[1777851999063,35.16,78567.74,0.0,0.60702,0.00017,24.2003]
[1777852000797,35.16,78549.84,0.0,0.60391,0.00017,24.24722]
[1777852001185,35.16,78549.84,0.0,0.60391,0.00017,24.24722]
[1777852001341,35.16,78549.84,0.0,0.60391,0.00017,24.24722]
[1777852001628,35.16,78549.84,0.0,0.60391,0.00017,24.24721]
[1777852004962,35.16,78555.97,0.0,0.60498,0.00017,24.23129]
[1777852007669,35.16,78561.95,0.0,0.60602,0.00017,24.21561]
[1777852012704,35.16,78567.32,0.0,0.60695,0.00017,24.20142]
[1777852015726,35.16,78571.99,0.0,0.60776,0.00017,24.189]
[1777852020937,35.16,78576.92,0.0,0.60861,0.00017,24.17581]
[1777852021248,35.16,78576.92,0.0,0.60861,0.00017,24.17581]
[1777852022773,35.16,78581.33,0.0,0.60937,0.00017,24.16388]
[1777852024098,35.16,78582.31,0.0,0.60954,0.00017,24.16125]
[1777852024790,35.17,78583.25,0.0,0.6097,0.00017,24.15871]
[1777852029822,35.17,78585.18,0.0,0.61003,0.00017,24.15357]
[1777852032844,35.17,78593.94,0.0,0.61154,0.00017,24.12943]
[1777852037878,35.17,78590.72,0.0,0.61098,0.00017,24.1384]
[1777852038667,35.17,78590.72,0.0,0.61098,0.00017,24.1384]
[1777852040050,35.17,78575.22,0.0,0.60829,0.00017,24.18074]
[1777852041913,35.17,78572.71,0.0,0.60785,0.00017,24.18756]
[1777852043922,35.17,78577.64,0.0,0.60871,0.00017,24.17429]
[1777852048958,35.17,78578.99,0.0,0.60895,0.00017,24.17051]
[1777852053992,35.17,78579.94,0.0,0.60914,0.00017,24.16393]
[1777852058066,35.16,78580.45,0.0,0.60923,0.00017,24.16244]
[1777852059028,35.16,78572.85,0.0,0.60791,0.00017,24.18296]
[1777852060035,35.16,78567.37,0.0,0.60696,0.00017,24.19763]
[1777852063056,35.16,78563.99,0.0,0.60637,0.00017,24.20662]
[1777852068094,35.17,78563.52,0.0,0.60629,0.00017,24.2079]
[1777852073126,35.17,78568.09,0.0,0.60708,0.00017,24.19584]
[1777852075756,35.17,78576.11,0.0,0.60847,0.00017,24.17431]
[1777852077155,35.17,78580.93,0.0,0.60931,0.00017,24.1612]
[1777852078161,35.16,78587.53,0.0,0.61046,0.00017,24.14311]
[1777852083196,35.16,78585.65,0.0,0.61014,0.00017,24.14817]
[1777852087224,35.16,78581.51,0.0,0.60943,0.00017,24.15939]
[1777852091427,35.16,78571.11,0.0,0.60763,0.00017,24.18737]
[1777852093266,35.16,78569.11,0.0,0.60728,0.00017,24.19277]
[1777852098303,35.16,78568.14,0.0,0.6071,0.00017,24.19545]
[1777852101497,35.16,78576.36,0.0,0.60853,0.00017,24.17345]
[1777852107678,35.16,78575.49,0.0,0.60837,0.00017,24.1759]
[1777852113629,35.17,78574.34,0.0,0.60818,0.00017,24.17524]
[1777852113730,35.17,78569.06,0.0,0.60726,0.00017,24.18941]
[1777852115432,35.17,78569.06,0.0,0.60726,0.00017,24.18941]
[1777852115503,35.17,78567.41,0.0,0.60698,0.00017,24.19381]
[1777852117436,35.17,78554.57,0.0,0.60474,0.00017,24.2276]
[1777852118449,35.17,78554.92,0.0,0.6048,0.00017,24.22669]
[1777852120456,35.17,78561.42,0.0,0.60593,0.00017,24.20967]
[1777852125491,35.17,78563.48,0.0,0.60629,0.00017,24.20429]
[1777852127505,35.17,78567.53,0.0,0.60699,0.00017,24.19358]
[1777852132540,35.17,78569.21,0.0,0.60728,0.00017,24.18918]
[1777852137576,35.17,78568.93,0.0,0.60723,0.00017,24.18996]
[1777852142610,35.17,78567.63,0.0,0.607,0.00017,24.19347]
[1777852150667,35.18,78568.23,0.0,0.60709,0.00017,24.19203]
[1777852151849,35.18,78575.69,0.0,0.60839,0.00017,24.17204]
[1777852153689,35.18,78567.17,0.0,0.60691,0.00017,24.19488]
[1777852155704,35.18,78557.97,0.0,0.60531,0.00017,24.21914]
[1777852156710,35.18,78563.14,0.0,0.60621,0.00017,24.20557]
[1777852161919,35.18,78564.83,0.0,0.6065,0.00017,24.20115]
[1777852163761,35.18,78569.1,0.0,0.60724,0.00017,24.18982]
[1777852168794,35.18,78570.26,0.0,0.60744,0.00017,24.18679]
[1777852173829,35.18,78567.82,0.0,0.60702,0.00017,24.18955]
[1777852178863,35.18,78567.88,0.0,0.60703,0.00017,24.18946]
[1777852180877,35.18,78572.23,0.0,0.60778,0.00017,24.17787]
[1777852185913,35.19,78573.96,0.0,0.60808,0.00017,24.17333]
[1777852190948,35.19,78572.32,0.0,0.60779,0.00017,24.17779]
[1777852195983,35.18,78573.58,0.0,0.60802,0.00017,24.17428]
[1777852201024,35.18,78575.2,0.0,0.60831,0.00017,24.16974]
[1777852206063,35.18,78575.39,0.0,0.60835,0.00017,24.16906]
[1777852208780,35.18,78575.39,0.0,0.60835,0.00017,24.16903]
[1777852210325,35.17,78575.18,0.0,0.60832,0.00017,24.1695]
[1777852210418,35.17,78575.18,0.0,0.60832,0.00017,24.1695]
[1777852211271,35.17,78575.11,0.0,0.60831,0.00017,24.16966]
[1777852217140,35.17,78576.37,0.0,0.60854,0.00017,24.16605]
[1777852221803,35.17,78575.34,0.0,0.60837,0.00017,24.1687]
[1777852221893,35.17,78575.34,0.0,0.60837,0.00017,24.1687]
[1777852222178,35.17,78561.33,0.0,0.60593,0.00017,24.20604]
[1777852223181,35.17,78539.22,0.0,0.60208,0.00017,24.26312]
[1777852224189,35.17,78536.08,0.0,0.60154,0.00017,24.27101]
[1777852227210,35.16,78542.32,0.0,0.60263,0.00017,24.25518]
[1777852227718,35.16,78542.32,0.0,0.60263,0.00017,24.25518]
[1777852228217,35.16,78539.0,0.0,0.60205,0.00017,24.26358]
[1777852230405,35.16,78537.59,0.0,0.60181,0.00017,24.26709]
[1777852232244,35.16,78529.17,0.0,0.60035,0.00017,24.2843]
[1777852232405,35.16,78529.17,0.0,0.60035,0.00017,24.2843]
[1777852233252,35.16,78528.0,0.0,0.60015,0.00017,24.28716]
[1777852235270,35.16,78538.61,0.0,0.60201,0.00017,24.26053]
[1777852237280,35.16,78540.85,0.0,0.6024,0.00017,24.2548]
[1777852242447,35.15,78543.57,0.0,0.60288,0.00017,24.24779]
[1777852243049,35.15,78543.57,0.0,0.60288,0.00017,24.24779]
[1777852243097,35.15,78543.96,0.0,0.60295,0.00017,24.24675]
[1777852244516,35.15,78543.96,0.0,0.60295,0.00017,24.24675]
[1777852244616,35.15,78560.99,0.0,0.60592,0.00017,24.20255]
[1777852245342,35.15,78560.99,0.0,0.60592,0.00017,24.20256]
[1777852248826,35.15,78560.68,0.0,0.60587,0.00017,24.20338]
[1777852248926,35.15,78559.61,0.0,0.60568,0.00017,24.2062]
[1777852250030,35.15,78559.61,0.0,0.60568,0.00017,24.2062]
[1777852250130,35.15,78556.46,0.0,0.60513,0.00017,24.21445]
[1777852255407,35.15,78556.39,0.0,0.60512,0.00017,24.2146]
[1777852260443,35.15,78546.37,0.0,0.60338,0.00017,24.2405]
[1777852262629,35.15,78542.32,0.0,0.60267,0.00017,24.25081]
[1777852264434,35.15,78542.32,0.0,0.60268,0.00017,24.25078]
[1777852266488,35.15,78537.91,0.0,0.60191,0.00017,24.2619]
[1777852267410,35.15,78537.91,0.0,0.60191,0.00017,24.2619]
[1777852267513,35.15,78537.91,0.0,0.60191,0.00017,24.26187]
[1777852269508,35.15,78542.63,0.0,0.60274,0.00017,24.24983]
[1777852274544,35.14,78541.66,0.0,0.60258,0.00017,24.25218]
[1777852279579,35.14,78543.29,0.0,0.60287,0.00017,24.24791]
[1777852284343,35.14,78544.49,0.0,0.60308,0.00017,24.24476]
[1777852284630,35.14,78552.17,0.0,0.60443,0.00017,24.22495]
[1777852286616,35.14,78552.58,0.0,0.6045,0.00017,24.22387]
[1777852286707,35.14,78567.54,0.0,0.6071,0.00017,24.18449]
[1777852287641,35.14,78567.54,0.0,0.6071,0.00017,24.18449]
[1777852289656,35.14,78574.79,0.0,0.60836,0.00017,24.16507]
[1777852294690,35.14,78578.02,0.0,0.60894,0.00017,24.15253]
[1777852297058,35.14,78579.89,0.0,0.60926,0.00017,24.14744]
[1777852299063,35.14,78581.24,0.0,0.60949,0.00017,24.14377]
[1777852301057,35.14,78581.0,0.0,0.60945,0.00017,24.14443]
[1777852301117,35.14,78580.73,0.0,0.60941,0.00017,24.14517]
[1777852307783,35.14,78579.17,0.0,0.60913,0.00017,24.14943]
[1777852312983,35.14,78576.5,0.0,0.60867,0.00017,24.15668]
[1777852318861,35.14,78575.22,0.0,0.60845,0.00017,24.16013]
[1777852323055,35.14,78579.18,0.0,0.60914,0.00017,24.1494]
[1777852328932,35.14,78575.71,0.0,0.60853,0.00017,24.15882]
[1777852329937,35.14,78569.96,0.0,0.60753,0.00017,24.17429]
[1777852334972,35.14,78570.0,0.0,0.60754,0.00017,24.17414]
[1777852341015,35.14,78568.61,0.0,0.6073,0.00017,24.1778]
[1777852345567,35.14,78568.78,0.0,0.60734,0.00017,24.17731]
[1777852346049,35.14,78568.24,0.0,0.60724,0.00017,24.17875]
[1777852347057,35.14,78559.53,0.0,0.60573,0.00017,24.20183]
[1777852348065,35.14,78552.4,0.0,0.60448,0.00017,24.22045]
[1777852353264,35.14,78555.73,0.0,0.60508,0.00017,24.20794]
[1777852356127,35.14,78562.69,0.0,0.60629,0.00017,24.18964]
[1777852358141,35.14,78564.61,0.0,0.60662,0.00017,24.18459]
[1777852363334,35.14,78564.58,0.0,0.60661,0.00017,24.18473]
[1777852368213,35.14,78569.62,0.0,0.60749,0.00017,24.17138]
[1777852373404,35.14,78568.59,0.0,0.6073,0.00017,24.17423]
[1777852379290,35.14,78570.33,0.0,0.6076,0.00017,24.16969]
[1777852384325,35.15,78569.64,0.0,0.60747,0.00017,24.17163]
[1777852389360,35.15,78569.89,0.0,0.60751,0.00017,24.17101]
[1777852391374,35.15,78573.84,0.0,0.6082,0.00017,24.16042]
[1777852395402,35.15,78578.46,0.0,0.609,0.00017,24.14799]
[1777852400434,35.15,78579.13,0.0,0.60911,0.00017,24.14628]
[1777852400495,35.15,78579.13,0.0,0.60911,0.00017,24.14628]
[1777852400542,35.15,78576.3,0.0,0.60862,0.00017,24.15396]
[1777852407486,35.15,78578.91,0.0,0.60906,0.00017,24.14703]
[1777852412521,35.16,78579.53,0.0,0.60918,0.00017,24.14163]
[1777852417556,35.16,78583.04,0.0,0.60978,0.00017,24.13214]
[1777852423754,35.16,78583.58,0.0,0.60988,0.00017,24.13062]
[1777852429640,35.16,78584.75,0.0,0.61008,0.00017,24.12737]
[1777852434677,35.15,78585.36,0.0,0.6102,0.00017,24.12551]
[1777852439713,35.15,78583.75,0.0,0.60993,0.00017,24.12973]
[1777852441726,35.15,78579.57,0.0,0.60921,0.00017,24.14107]
[1777852447769,35.15,78577.93,0.0,0.60892,0.00017,24.14562]
[1777852452804,35.15,78575.98,0.0,0.60858,0.00017,24.15097]
[1777852457838,35.15,78574.9,0.0,0.60838,0.00017,24.15396]
[1777852462873,35.15,78570.81,0.0,0.60767,0.00017,24.16502]
[1777852465895,35.16,78566.27,0.0,0.60688,0.00017,24.17721]
[1777852470934,35.16,78571.68,0.0,0.60781,0.00017,24.16282]
[1777852475968,35.16,78571.55,0.0,0.6078,0.00017,24.1594]
[1777852481004,35.16,78570.84,0.0,0.60767,0.00017,24.16135]
[1777852486039,35.16,78569.44,0.0,0.60743,0.00017,24.16513]
[1777852491073,35.16,78568.12,0.0,0.6072,0.00017,24.16868]
[1777852496109,35.16,78568.75,0.0,0.60731,0.00017,24.16703]
[1777852497116,35.16,78575.72,0.0,0.60852,0.00017,24.14833]
[1777852499131,35.16,78571.42,0.0,0.60777,0.00017,24.15993]
[1777852504315,35.16,78572.27,0.0,0.60791,0.00017,24.15769]
[1777852510207,35.16,78573.22,0.0,0.60807,0.00017,24.15521]
[1777852515243,35.17,78572.76,0.0,0.60799,0.00017,24.15652]
[1777852520278,35.17,78575.36,0.0,0.60844,0.00017,24.14959]
[1777852523298,35.17,78568.06,0.0,0.60717,0.00017,24.16911]
[1777852524455,35.17,78572.03,0.0,0.60787,0.00017,24.15844]
[1777852530349,35.16,78573.26,0.0,0.60809,0.00017,24.15487]
[1777852535387,35.15,78572.79,0.0,0.60804,0.00017,24.15209]
[1777852542435,35.15,78573.53,0.0,0.60818,0.00017,24.14981]
[1777852548477,35.14,78574.68,0.0,0.6084,0.00017,24.14647]
[1777852554520,35.14,78574.96,0.0,0.60846,0.00017,24.14548]
[1777852559555,35.13,78574.59,0.0,0.60841,0.00017,24.14629]
[1777852564456,35.13,78575.02,0.0,0.60849,0.00017,24.14497]
[1777852564591,35.13,78574.82,0.0,0.60846,0.00017,24.14547]
[1777852565597,35.13,78564.88,0.0,0.60673,0.00017,24.17207]
[1777852566605,35.13,78555.83,0.0,0.60515,0.00017,24.19595]
[1777852567612,35.13,78554.53,0.0,0.60493,0.00017,24.19935]
[1777852572646,35.13,78558.33,0.0,0.60559,0.00017,24.18945]
[1777852577682,35.13,78559.75,0.0,0.60583,0.00017,24.18578]
[1777852582716,35.13,78561.64,0.0,0.60615,0.00017,24.18087]
[1777852584606,35.13,78565.56,0.0,0.60684,0.00017,24.17048]
[1777852585058,35.13,78565.56,0.0,0.60684,0.00017,24.17048]
[1777852585107,35.13,78565.56,0.0,0.60684,0.00017,24.17048]
[1777852585230,35.13,78565.56,0.0,0.60684,0.00017,24.17048]
[1777852585681,35.13,78565.56,0.0,0.60684,0.00017,24.17048]
[1777852585287,35.13,78549.41,0.0,0.60402,0.00017,24.21282]
[1777852585754,35.13,78549.41,0.0,0.60402,0.00017,24.21282]
[1777852586044,35.13,78549.41,0.0,0.60402,0.00017,24.21282]
[1777852586202,35.13,78549.41,0.0,0.60402,0.00017,24.21282]
[1777852586268,35.13,78549.41,0.0,0.60402,0.00017,24.21282]
[1777852586321,35.13,78507.61,0.0,0.59671,0.00018,24.31678]
[1777852587794,35.13,78507.61,0.0,0.59671,0.00018,24.31678]
[1777852587854,35.13,78504.41,0.0,0.59615,0.00018,24.32434]
[1777852589766,35.13,78508.92,0.0,0.59695,0.00018,24.31348]
[1777852590799,35.13,78508.92,0.0,0.59695,0.00018,24.31348]
[1777852590899,35.13,78510.89,0.0,0.5973,0.00018,24.3087]
[1777852594249,35.13,78510.86,0.0,0.59731,0.00018,24.30486]
[1777852594470,35.13,78510.86,0.0,0.59731,0.00018,24.30486]
[1777852594566,35.13,78510.86,0.0,0.59731,0.00018,24.30486]
[1777852595611,35.12,78509.99,0.0,0.59716,0.00018,24.30685]
[1777852595712,35.12,78520.32,0.0,0.59898,0.00018,24.28174]
[1777852596510,35.12,78520.32,0.0,0.59898,0.00018,24.28174]
[1777852596706,35.12,78520.32,0.0,0.59898,0.00018,24.28174]
[1777852596580,35.12,78529.52,0.0,0.60059,0.00018,24.25899]
[1777852596831,35.12,78529.52,0.0,0.60059,0.00018,24.25898]
[1777852597968,35.12,78529.52,0.0,0.60059,0.00018,24.25898]
[1777852598062,35.12,78547.1,0.0,0.60366,0.00017,24.21442]
[1777852599091,35.12,78547.1,0.0,0.60366,0.00017,24.21442]
[1777852599151,35.12,78547.75,0.0,0.60378,0.00017,24.21274]
[1777852605024,35.12,78553.13,0.0,0.60472,0.00017,24.19875]
[1777852610925,35.12,78556.78,0.0,0.60536,0.00017,24.18917]
[1777852615960,35.12,78558.3,0.0,0.60563,0.00017,24.18515]
[1777852620997,35.12,78559.7,0.0,0.60587,0.00017,24.18143]
[1777852626037,35.12,78562.97,0.0,0.60644,0.00017,24.17276]
[1777852631066,35.12,78568.81,0.0,0.60746,0.00017,24.1572]
[1777852636104,35.12,78568.83,0.0,0.60746,0.00017,24.15718]
[1777852641141,35.12,78570.44,0.0,0.60774,0.00017,24.1529]
[1777852642147,35.12,78576.92,0.0,0.60887,0.00017,24.13542]
[1777852644164,35.12,78573.62,0.0,0.60829,0.00017,24.14436]
[1777852650206,35.12,78572.14,0.0,0.60803,0.00017,24.14845]
[1777852652648,35.12,78566.01,0.0,0.60697,0.00017,24.16109]
[1777852657255,35.12,78561.96,0.0,0.60627,0.00017,24.17187]
[1777852662291,35.12,78562.86,0.0,0.60642,0.00017,24.1695]
[1777852667326,35.12,78563.38,0.0,0.60651,0.00017,24.16813]
[1777852672360,35.12,78564.32,0.0,0.60668,0.00017,24.16565]
[1777852677397,35.12,78565.93,0.0,0.60696,0.00017,24.16138]
[1777852682431,35.12,78566.27,0.0,0.60701,0.00017,24.16049]
[1777852687466,35.13,78567.15,0.0,0.60717,0.00017,24.15817]
[1777852689480,35.13,78572.53,0.0,0.6081,0.00017,24.14375]
[1777852694515,35.13,78568.56,0.0,0.60741,0.00017,24.15447]
[1777852699551,35.13,78567.89,0.0,0.60729,0.00017,24.15632]
[1777852704587,35.13,78567.92,0.0,0.60729,0.00017,24.15629]
[1777852709621,35.13,78564.76,0.0,0.60674,0.00017,24.16476]
[1777852714655,35.13,78567.45,0.0,0.60722,0.00017,24.1538]
[1777852719690,35.13,78570.66,0.0,0.60777,0.00017,24.14528]
[1777852724725,35.13,78569.93,0.0,0.60764,0.00017,24.14733]
[1777852729760,35.14,78568.05,0.0,0.60731,0.00017,24.15244]
[1777852734795,35.14,78569.1,0.0,0.60749,0.00017,24.1497]
[1777852739830,35.14,78569.85,0.0,0.60761,0.00017,24.14772]
[1777852742852,35.14,78574.67,0.0,0.60845,0.00017,24.13486]
[1777852747886,35.14,78573.27,0.0,0.6082,0.00017,24.13875]
[1777852752922,35.15,78572.4,0.0,0.60804,0.00017,24.14122]
[1777852757957,35.15,78573.22,0.0,0.60817,0.00017,24.13913]
[1777852762991,35.15,78573.68,0.0,0.60825,0.00017,24.13803]
[1777852768026,35.15,78577.46,0.0,0.6089,0.00017,24.12793]
[1777852774070,35.16,78579.85,0.0,0.60932,0.00017,24.11777]
[1777852779103,35.16,78578.79,0.0,0.60912,0.00017,24.12079]
[1777852782125,35.16,78571.53,0.0,0.60786,0.00017,24.14048]
[1777852787160,35.17,78573.39,0.0,0.60817,0.00017,24.13562]
[1777852792194,35.17,78573.25,0.0,0.60814,0.00017,24.13616]
[1777852797230,35.17,78573.45,0.0,0.60816,0.00017,24.13578]
[1777852798240,35.17,78573.45,0.0,0.60816,0.00017,24.13578]
[1777852798340,35.17,78574.15,0.0,0.60828,0.00017,24.13393]
[1777852800251,35.17,78575.14,0.0,0.60845,0.00017,24.13133]
[1777852803272,35.18,78569.92,0.0,0.60754,0.00017,24.14549]
[1777852804485,35.18,78569.92,0.0,0.60754,0.00017,24.14549]
[1777852804585,35.18,78565.71,0.0,0.6068,0.00017,24.15671]
[1777852806438,35.18,78548.25,0.0,0.60376,0.00017,24.20241]
[1777852808307,35.18,78549.42,0.0,0.60396,0.00017,24.19939]
[1777852811332,35.18,78543.61,0.0,0.60295,0.00017,24.21426]
[1777852812345,35.18,78547.98,0.0,0.60371,0.00017,24.20306]
[1777852815463,35.18,78539.53,0.0,0.60224,0.00017,24.2246]
[1777852818640,35.17,78544.97,0.0,0.6032,0.00017,24.21065]
[1777852820404,35.17,78551.11,0.0,0.60427,0.00017,24.19485]
[1777852822661,35.17,78543.96,0.0,0.60302,0.00017,24.21321]
[1777852824603,35.17,78527.76,0.0,0.6002,0.00017,24.25392]
[1777852826125,35.17,78527.76,0.0,0.6002,0.00017,24.25387]
[1777852826579,35.17,78519.37,0.0,0.59873,0.00018,24.27446]
[1777852827835,35.17,78519.37,0.0,0.59873,0.00018,24.27446]
[1777852827929,35.17,78512.43,0.0,0.59752,0.00018,24.29123]
[1777852828148,35.17,78512.43,0.0,0.59752,0.00018,24.29123]
[1777852828456,35.17,78512.43,0.0,0.59752,0.00018,24.29123]
[1777852830464,35.17,78520.62,0.0,0.59896,0.00018,24.27124]
[1777852831450,35.17,78520.62,0.0,0.59896,0.00018,24.27124]
[1777852831519,35.16,78525.77,0.0,0.59988,0.00018,24.25471]
[1777852832991,35.16,78525.23,0.0,0.59979,0.00018,24.25596]
[1777852833933,35.16,78525.23,0.0,0.59979,0.00018,24.25596]
[1777852833966,35.16,78519.62,0.0,0.59881,0.00018,24.26969]
[1777852834495,35.16,78519.62,0.0,0.59881,0.00018,24.26969]
[1777852834940,35.16,78519.62,0.0,0.59881,0.00018,24.26969]
[1777852834595,35.16,78513.19,0.0,0.59768,0.00018,24.2853]
[1777852835243,35.16,78513.19,0.0,0.59768,0.00018,24.2853]
[1777852835328,35.16,78513.19,0.0,0.59768,0.00018,24.2853]
[1777852835759,35.16,78513.19,0.0,0.59768,0.00018,24.2853]
[1777852835829,35.16,78506.03,0.0,0.59643,0.00018,24.30241]
[1777852836656,35.16,78500.29,0.0,0.59543,0.00018,24.31588]
[1777852837415,35.16,78500.29,0.0,0.59543,0.00018,24.31588]
[1777852837731,35.16,78500.29,0.0,0.59543,0.00018,24.31588]
[1777852837743,35.16,78500.29,0.0,0.59543,0.00018,24.31588]
[1777852837834,35.16,78483.49,0.0,0.59248,0.00018,24.35471]
[1777852838049,35.16,78483.49,0.0,0.59248,0.00018,24.35471]
[1777852838618,35.16,78477.44,0.0,0.59141,0.00018,24.36836]
[1777852839219,35.16,78477.44,0.0,0.59141,0.00018,24.36836]
[1777852839383,35.16,78477.44,0.0,0.59141,0.00018,24.36836]
[1777852839560,35.16,78477.44,0.0,0.59141,0.00018,24.36836]
[1777852839563,35.16,78469.09,0.0,0.58994,0.00018,24.38695]
[1777852841230,35.16,78469.09,0.0,0.58994,0.00018,24.38696]
[1777852841547,35.16,78464.24,0.0,0.58909,0.00018,24.39759]
[1777852842661,35.16,78464.24,0.0,0.58909,0.00018,24.39759]
[1777852842765,35.16,78460.9,0.0,0.5885,0.00018,24.40485]
[1777852844425,35.16,78460.9,0.0,0.5885,0.00018,24.40486]
[1777852844837,35.16,78477.03,0.0,0.59134,0.00018,24.36928]
[1777852845638,35.16,78477.03,0.0,0.59134,0.00018,24.36928]
[1777852845737,35.15,78495.38,0.0,0.59459,0.00018,24.32705]
[1777852846713,35.15,78495.38,0.0,0.59459,0.00018,24.32705]
[1777852846732,35.15,78502.84,0.0,0.5959,0.00018,24.30953]
[1777852848594,35.15,78497.2,0.0,0.59491,0.00018,24.32274]
[1777852849661,35.15,78497.2,0.0,0.59491,0.00018,24.32274]
[1777852849763,35.14,78501.17,0.0,0.59561,0.00018,24.31338]
[1777852850137,35.14,78501.17,0.0,0.59561,0.00018,24.31338]
[1777852850947,35.14,78500.66,0.0,0.59553,0.00018,24.31456]
[1777852853632,35.14,78492.0,0.0,0.59401,0.00018,24.33467]
[1777852856802,35.14,78482.78,0.0,0.5924,0.00018,24.35573]
[1777852859674,35.14,78477.9,0.0,0.59154,0.00018,24.36668]
[1777852864712,35.12,78475.25,0.0,0.59112,0.00018,24.37196]
[1777852865735,35.11,78480.42,0.0,0.59203,0.00018,24.36029]
[1777852866872,35.11,78489.01,0.0,0.59355,0.00018,24.34065]
[1777852868166,35.11,78487.83,0.0,0.59334,0.00018,24.34335]
[1777852868708,35.11,78487.83,0.0,0.59334,0.00018,24.34335]
[1777852868810,35.11,78478.11,0.0,0.59163,0.00018,24.36546]
[1777852870763,35.11,78470.86,0.0,0.59035,0.00018,24.38167]
[1777852871330,35.11,78470.86,0.0,0.59035,0.00018,24.38167]
[1777852871766,35.11,78468.57,0.0,0.58995,0.00018,24.38675]
[1777852873786,35.11,78463.89,0.0,0.58912,0.00018,24.39704]
[1777852876945,35.11,78455.39,0.0,0.58761,0.00018,24.41545]
[1777852877908,35.11,78455.39,0.0,0.58761,0.00018,24.41545]
[1777852877962,35.11,78446.85,0.0,0.5861,0.00018,24.43358]
[1777852878273,35.11,78446.85,0.0,0.5861,0.00018,24.43358]
[1777852878575,35.11,78446.85,0.0,0.5861,0.00018,24.43358]
[1777852878826,35.11,78446.85,0.0,0.5861,0.00018,24.43358]
[1777852879232,35.11,78446.85,0.0,0.5861,0.00018,24.43358]
[1777852879383,35.11,78446.85,0.0,0.5861,0.00018,24.43358]
[1777852879829,35.11,78455.49,0.0,0.58763,0.00018,24.41522]
[1777852880604,35.11,78455.49,0.0,0.58763,0.00018,24.41522]
[1777852880836,35.11,78457.91,0.0,0.58806,0.00018,24.41001]
[1777852885527,35.11,78458.51,0.0,0.58817,0.00018,24.40871]
[1777852885555,35.11,78458.51,0.0,0.58817,0.00018,24.40871]
[1777852885871,35.11,78458.7,0.0,0.5882,0.00018,24.4083]
[1777852886155,35.11,78458.7,0.0,0.5882,0.00018,24.4083]
[1777852886203,35.11,78458.7,0.0,0.5882,0.00018,24.4083]
[1777852887022,35.1,78483.76,0.0,0.59265,0.00018,24.3523]
[1777852887650,35.1,78483.76,0.0,0.59265,0.00018,24.3523]
[1777852887736,35.1,78483.76,0.0,0.59265,0.00018,24.3523]
[1777852888012,35.1,78483.76,0.0,0.59265,0.00018,24.3523]
[1777852887885,35.09,78483.76,0.0,0.59267,0.00018,24.35199]
[1777852888894,35.09,78487.09,0.0,0.59326,0.00018,24.34436]
[1777852890466,35.09,78490.45,0.0,0.59385,0.00018,24.33661]
[1777852890906,35.09,78497.6,0.0,0.59511,0.00018,24.31994]
[1777852895940,35.09,78493.86,0.0,0.59446,0.00018,24.32491]
[1777852899969,35.09,78483.99,0.0,0.59272,0.00018,24.34767]
[1777852900976,35.09,78477.2,0.0,0.59153,0.00018,24.36306]
[1777852902990,35.09,78486.04,0.0,0.59309,0.00018,24.34293]
[1777852903997,35.09,78491.59,0.0,0.59407,0.00018,24.33011]
[1777852909032,35.09,78494.29,0.0,0.59454,0.00018,24.32377]
[1777852910079,35.09,78494.29,0.0,0.59454,0.00018,24.32377]
[1777852910967,35.09,78493.88,0.0,0.59447,0.00018,24.32472]
[1777852911068,35.09,78506.02,0.0,0.59661,0.00018,24.29605]
[1777852911966,35.09,78506.02,0.0,0.59661,0.00018,24.29605]
[1777852912056,35.09,78506.02,0.0,0.59661,0.00018,24.29602]
[1777852913063,35.09,78512.3,0.0,0.59772,0.00018,24.28088]
[1777852914043,35.09,78512.3,0.0,0.59772,0.00018,24.28088]
[1777852915052,35.09,78514.25,0.0,0.59806,0.00018,24.27611]
[1777852918308,35.08,78514.41,0.0,0.5981,0.00018,24.27554]
[1777852921118,35.08,78504.14,0.0,0.59631,0.00018,24.30015]
[1777852922125,35.08,78510.15,0.0,0.59736,0.00018,24.28572]
[1777852923134,35.08,78516.62,0.0,0.5985,0.00018,24.26997]
[1777852925148,35.07,78505.75,0.0,0.5966,0.00018,24.29616]
[1777852926153,35.07,78493.87,0.0,0.59451,0.00018,24.32418]
[1777852927306,35.07,78497.36,0.0,0.59513,0.00018,24.31593]
[1777852931187,35.07,78503.18,0.0,0.59616,0.00018,24.30201]
[1777852935216,35.06,78511.62,0.0,0.59766,0.00018,24.28156]
[1777852936223,35.06,78516.02,0.0,0.59844,0.00018,24.27083]
[1777852937377,35.06,78511.18,0.0,0.59759,0.00018,24.2825]
[1777852943272,35.05,78509.59,0.0,0.59733,0.00018,24.28614]
[1777852948306,35.05,78507.26,0.0,0.59693,0.00018,24.29152]
[1777852953341,35.04,78507.59,0.0,0.59701,0.00018,24.28677]
[1777852957517,35.04,78496.28,0.0,0.59503,0.00018,24.31351]
[1777852962407,35.03,78504.09,0.0,0.59641,0.00018,24.29484]
[1777852965426,35.03,78508.4,0.0,0.59718,0.00018,24.28442]
[1777852966992,35.03,78508.4,0.0,0.59718,0.00018,24.28442]
[1777852967157,35.03,78508.4,0.0,0.59718,0.00018,24.28442]
[1777852967169,35.03,78508.4,0.0,0.59718,0.00018,24.28442]
[1777852968043,35.03,78508.02,0.0,0.59711,0.00018,24.28531]
[1777852968071,35.03,78523.31,0.0,0.59981,0.00018,24.24791]
[1777852968790,35.03,78523.31,0.0,0.59981,0.00018,24.24791]
[1777852968970,35.03,78523.31,0.0,0.59981,0.00018,24.24791]
[1777852969038,35.03,78525.66,0.0,0.60022,0.00018,24.24203]
[1777852972008,35.03,78526.65,0.0,0.6004,0.00018,24.23949]
[1777852972108,35.03,78527.45,0.0,0.60054,0.00018,24.23746]
[1777852975815,35.02,78521.61,0.0,0.59952,0.00018,24.25187]
[1777852977657,35.02,78515.09,0.0,0.59838,0.00018,24.26781]
[1777852983554,35.01,78517.5,0.0,0.59882,0.00018,24.26165]
[1777852985215,35.01,78515.16,0.0,0.59841,0.00018,24.26734]
[1777852985568,35.01,78506.6,0.0,0.59691,0.00018,24.28805]
[1777852987598,35.01,78504.79,0.0,0.59659,0.00018,24.29237]
[1777852987686,35.01,78504.28,0.0,0.5965,0.00018,24.29356]
[1777852989597,35.01,78495.56,0.0,0.59497,0.00018,24.31419]
[1777852992617,35.01,78489.34,0.0,0.59387,0.00018,24.32864]
[1777852997799,35.0,78492.85,0.0,0.5945,0.00018,24.32036]
[1777853002831,35.0,78492.05,0.0,0.59436,0.00018,24.3222]
[1777853008729,35.0,78493.23,0.0,0.59458,0.00018,24.31937]
[1777853013764,35.0,78496.82,0.0,0.59522,0.00018,24.30709]
[1777853017940,35.0,78491.37,0.0,0.59426,0.00018,24.31985]
[1777853023835,35.0,78493.47,0.0,0.59464,0.00018,24.31487]
[1777853028011,35.0,78497.71,0.0,0.59539,0.00018,24.30487]
[1777853031891,35.0,78504.13,0.0,0.59652,0.00018,24.28959]
[1777853035164,34.99,78498.05,0.0,0.59545,0.00018,24.30397]
[1777853038079,34.99,78492.13,0.0,0.59442,0.00018,24.31779]
[1777853041964,34.99,78486.03,0.0,0.59335,0.00018,24.33184]
[1777853042810,34.99,78486.03,0.0,0.59335,0.00018,24.33184]
[1777853042825,34.99,78486.03,0.0,0.59335,0.00018,24.33184]
[1777853043091,34.99,78486.03,0.0,0.59335,0.00018,24.33184]
[1777853043166,34.99,78463.75,0.0,0.5894,0.00018,24.38208]
[1777853044156,34.99,78463.75,0.0,0.5894,0.00018,24.38208]
[1777853044256,34.99,78460.95,0.0,0.58891,0.00018,24.38822]
[1777853044991,34.99,78460.95,0.0,0.58891,0.00018,24.3882]
[1777853045865,34.99,78460.95,0.0,0.58891,0.00018,24.3882]
[1777853045993,34.99,78466.03,0.0,0.58981,0.00018,24.37699]
[1777853049015,34.98,78469.98,0.0,0.59051,0.00018,24.36815]
[1777853051527,34.98,78473.32,0.0,0.59111,0.00018,24.36063]
[1777853056062,34.98,78478.96,0.0,0.59211,0.00018,24.34782]
[1777853057658,34.98,78481.72,0.0,0.5926,0.00018,24.34151]
[1777853058220,34.98,78487.39,0.0,0.5936,0.00018,24.32844]
[1777853059678,34.98,78487.39,0.0,0.5936,0.00018,24.32842]
[1777853064119,34.98,78481.63,0.0,0.59259,0.00018,24.34165]
[1777853069153,34.98,78484.95,0.0,0.59318,0.00018,24.33399]
[1777853074189,34.98,78491.78,0.0,0.5944,0.00018,24.31426]
[1777853077209,34.98,78495.38,0.0,0.59504,0.00018,24.3058]
[1777853082244,34.98,78495.29,0.0,0.59502,0.00018,24.30601]
[1777853087279,34.98,78497.24,0.0,0.59537,0.00018,24.3014]
[1777853090301,34.98,78504.58,0.0,0.59666,0.00018,24.28392]
[1777853095336,34.98,78502.11,0.0,0.59623,0.00018,24.28988]
[1777853096342,34.98,78496.43,0.0,0.59522,0.00018,24.30337]
[1777853099151,34.98,78496.63,0.0,0.59526,0.00018,24.3029]
[1777853104356,34.98,78495.23,0.0,0.59501,0.00018,24.3062]
[1777853108572,34.98,78507.75,0.0,0.59722,0.00018,24.2763]
[1777853114477,34.97,78505.93,0.0,0.59691,0.00018,24.28056]
[1777853119508,34.97,78506.97,0.0,0.5971,0.00018,24.27793]
[1777853123538,34.97,78502.84,0.0,0.59638,0.00018,24.28777]
[1777853128714,34.97,78502.05,0.0,0.59624,0.00018,24.28959]
[1777853134633,34.96,78503.8,0.0,0.59658,0.00018,24.28141]
[1777853139667,34.95,78506.26,0.0,0.59703,0.00018,24.27528]
[1777853143696,34.95,78511.01,0.0,0.59788,0.00018,24.26358]
[1777853145906,34.95,78511.81,0.0,0.59802,0.00018,24.26159]
[1777853147852,34.95,78513.29,0.0,0.59829,0.00018,24.2579]
[1777853147952,34.95,78516.76,0.0,0.5989,0.00018,24.24934]
[1777853154205,34.94,78519.25,0.0,0.59935,0.00018,24.24302]
[1777853154318,34.94,78528.53,0.0,0.60099,0.00018,24.21982]
[1777853154707,34.94,78528.53,0.0,0.60099,0.00018,24.21982]
[1777853154777,34.94,78528.53,0.0,0.60099,0.00018,24.21982]
[1777853155461,34.94,78528.53,0.0,0.60099,0.00018,24.21982]
[1777853155783,34.94,78535.79,0.0,0.60227,0.00018,24.20138]
[1777853156786,34.94,78544.48,0.0,0.60379,0.00018,24.17904]
[1777853157980,34.94,78544.48,0.0,0.60379,0.00018,24.17904]
[1777853158202,34.94,78537.82,0.0,0.60262,0.00018,24.19621]
[1777853161682,34.94,78537.65,0.0,0.60259,0.00018,24.19663]
[1777853163801,34.94,78535.43,0.0,0.6022,0.00018,24.20229]
[1777853165839,34.94,78531.4,0.0,0.6015,0.00018,24.21253]
[1777853171915,34.94,78535.23,0.0,0.60217,0.00018,24.20272]
[1777853176951,34.94,78535.64,0.0,0.60225,0.00018,24.20164]
[1777853181987,34.94,78541.9,0.0,0.60335,0.00018,24.18553]
[1777853187020,34.94,78541.39,0.0,0.60326,0.00018,24.18683]
[1777853192056,34.94,78540.57,0.0,0.60313,0.00018,24.18511]
[1777853195077,34.94,78545.01,0.0,0.60391,0.00018,24.17361]
[1777853200111,34.94,78542.64,0.0,0.6035,0.00018,24.17977]
[1777853205146,34.94,78543.1,0.0,0.60358,0.00018,24.17858]
[1777853212196,34.94,78544.25,0.0,0.60378,0.00018,24.17561]
[1777853216223,34.94,78548.33,0.0,0.6045,0.00018,24.16499]
[1777853221258,34.94,78548.45,0.0,0.60452,0.00018,24.16471]
[1777853224266,34.94,78545.91,0.0,0.60407,0.00018,24.17134]
[1777853224368,34.94,78563.77,0.0,0.6072,0.00018,24.12411]
[1777853226294,34.94,78567.69,0.0,0.60789,0.00018,24.11361]
[1777853230321,34.94,78571.97,0.0,0.60863,0.00018,24.10212]
[1777853233344,34.94,78578.63,0.0,0.60979,0.00017,24.08399]
[1777853237371,34.95,78574.48,0.0,0.60905,0.00018,24.09557]
[1777853242419,34.95,78573.02,0.0,0.60878,0.00018,24.09978]
[1777853247456,34.96,78571.65,0.0,0.60853,0.00018,24.10371]
[1777853248206,34.96,78571.65,0.0,0.60853,0.00018,24.10371]
[1777853249338,34.96,78571.76,0.0,0.60855,0.00018,24.10344]
[1777853249475,34.96,78553.62,0.0,0.60537,0.00018,24.15207]
[1777853250480,34.96,78541.77,0.0,0.60329,0.00018,24.18299]
[1777853251487,34.96,78539.22,0.0,0.60285,0.00018,24.18572]
[1777853255514,34.96,78534.15,0.0,0.60196,0.00018,24.19866]
[1777853257375,34.96,78534.15,0.0,0.60196,0.00018,24.19866]
[1777853257545,34.96,78537.3,0.0,0.60252,0.00018,24.1906]
[1777853257809,34.96,78537.3,0.0,0.60252,0.00018,24.1906]
[1777853257952,34.96,78527.84,0.0,0.60085,0.00018,24.2146]
[1777853259668,34.96,78511.84,0.0,0.59803,0.00018,24.25419]
[1777853260923,34.96,78511.84,0.0,0.59803,0.00018,24.25419]
[1777853260955,34.96,78511.2,0.0,0.59792,0.00018,24.25572]
[1777853262914,34.96,78511.2,0.0,0.59792,0.00018,24.25572]
[1777853267600,34.95,78518.82,0.0,0.59928,0.00018,24.23677]
[1777853272635,34.95,78513.55,0.0,0.59836,0.00018,24.24961]
[1777853277671,34.94,78510.5,0.0,0.59783,0.00018,24.25688]
[1777853281697,34.94,78506.28,0.0,0.59709,0.00018,24.26698]
[1777853286733,34.93,78506.35,0.0,0.59712,0.00018,24.26666]
[1777853291770,34.93,78513.55,0.0,0.5984,0.00018,24.24897]
[1777853296806,34.93,78513.16,0.0,0.59834,0.00018,24.24979]
[1777853301838,34.92,78511.39,0.0,0.59804,0.00018,24.25398]
[1777853306873,34.92,78507.68,0.0,0.59739,0.00018,24.26287]
[1777853307879,34.92,78498.76,0.0,0.59581,0.00018,24.28427]
[1777853308888,34.92,78498.3,0.0,0.59573,0.00018,24.28534]
[1777853313921,34.91,78497.05,0.0,0.59553,0.00018,24.2844]
[1777853317424,34.91,78496.64,0.0,0.59546,0.00018,24.28534]
[1777853320090,34.91,78508.71,0.0,0.5976,0.00018,24.25627]
[1777853321981,34.91,78510.51,0.0,0.59792,0.00018,24.25183]
[1777853326006,34.91,78516.12,0.0,0.59892,0.00018,24.23796]
[1777853327611,34.91,78518.64,0.0,0.59937,0.00018,24.23171]
[1777853333056,34.9,78518.95,0.0,0.59943,0.00018,24.23083]
[1777853338092,34.9,78519.65,0.0,0.59956,0.00018,24.229]
[1777853343126,34.9,78522.92,0.0,0.60014,0.00018,24.22076]
[1777853344133,34.9,78514.84,0.0,0.59872,0.00018,24.24079]
[1777853349167,34.9,78518.28,0.0,0.59933,0.00018,24.23218]
[1777853350852,34.89,78516.87,0.0,0.59908,0.00018,24.23565]
[1777853350936,34.89,78516.87,0.0,0.59908,0.00018,24.23565]
[1777853350942,34.89,78516.87,0.0,0.59908,0.00018,24.23565]
[1777853351348,34.89,78516.87,0.0,0.59908,0.00018,24.23565]
[1777853351404,34.89,78516.87,0.0,0.59908,0.00018,24.23565]
[1777853351421,34.89,78516.7,0.0,0.59906,0.00018,24.23602]
[1777853351925,34.89,78516.7,0.0,0.59906,0.00018,24.23602]
[1777853352195,34.89,78516.7,0.0,0.59906,0.00018,24.23602]
[1777853357230,34.89,78516.2,0.0,0.59898,0.00018,24.23715]
[1777853361264,34.89,78516.39,0.0,0.59901,0.00018,24.23661]
[1777853361449,34.89,78516.39,0.0,0.59901,0.00018,24.23661]
[1777853368309,34.88,78516.61,0.0,0.59906,0.00018,24.23589]
[1777853369346,34.88,78516.61,0.0,0.59906,0.00018,24.23589]
[1777853369685,34.88,78511.96,0.0,0.59824,0.00018,24.24731]
[1777853370043,34.88,78511.96,0.0,0.59824,0.00018,24.24731]
[1777853370431,34.88,78511.96,0.0,0.59824,0.00018,24.24731]
[1777853370635,34.88,78511.96,0.0,0.59824,0.00018,24.24731]
[1777853370665,34.88,78511.96,0.0,0.59824,0.00018,24.24731]
[1777853370643,34.88,78480.94,0.0,0.59275,0.00018,24.32096]
[1777853370852,34.88,78480.94,0.0,0.59275,0.00018,24.32096]
[1777853371037,34.88,78480.94,0.0,0.59275,0.00018,24.32096]
[1777853371564,34.88,78475.02,0.0,0.59171,0.00018,24.33069]
[1777853372761,34.88,78475.59,0.0,0.59181,0.00018,24.3294]
[1777853373351,34.88,78467.93,0.0,0.59045,0.00018,24.34667]
[1777853374301,34.88,78467.93,0.0,0.59045,0.00018,24.34667]
[1777853374402,34.88,78466.59,0.0,0.59021,0.00018,24.34967]
[1777853377017,34.88,78464.16,0.0,0.58978,0.00018,24.35507]
[1777853377379,34.88,78462.65,0.0,0.58951,0.00018,24.35842]
[1777853382415,34.88,78466.51,0.0,0.5902,0.00018,24.34981]
[1777853383603,34.88,78466.51,0.0,0.5902,0.00018,24.34981]
[1777853383684,34.88,78458.52,0.0,0.58878,0.00018,24.36747]
[1777853383896,34.88,78458.52,0.0,0.58878,0.00018,24.36747]
[1777853384431,34.88,78458.52,0.0,0.58878,0.00018,24.36747]
[1777853387449,34.88,78456.36,0.0,0.5884,0.00018,24.37214]
[1777853392485,34.88,78462.11,0.0,0.58942,0.00018,24.35957]
[1777853395505,34.88,78466.89,0.0,0.59026,0.00018,24.34899]
[1777853397519,34.88,78472.1,0.0,0.59119,0.00018,24.3373]
[1777853398229,34.88,78472.1,0.0,0.59119,0.00018,24.3373]
[1777853398564,34.88,78477.18,0.0,0.59209,0.00018,24.32578]
[1777853403562,34.89,78471.9,0.0,0.59115,0.00018,24.33787]
[1777853408597,34.89,78471.76,0.0,0.59112,0.00018,24.33825]
[1777853412625,34.89,78482.02,0.0,0.59294,0.00018,24.31488]
[1777853415648,34.89,78482.53,0.0,0.59303,0.00018,24.31373]
[1777853420682,34.89,78482.35,0.0,0.59299,0.00018,24.31419]
[1777853423946,34.89,78484.71,0.0,0.59341,0.00018,24.30876]
[1777853424712,34.89,78486.73,0.0,0.59377,0.00018,24.30408]
[1777853426307,34.89,78490.75,0.0,0.59448,0.00018,24.2947]
[1777853431774,34.89,78493.48,0.0,0.59497,0.00018,24.28452]
[1777853436810,34.9,78492.7,0.0,0.59483,0.00018,24.28639]
[1777853441218,34.9,78493.0,0.0,0.59488,0.00018,24.2857]
[1777853442851,34.9,78497.23,0.0,0.59563,0.00018,24.2757]
[1777853447886,34.9,78495.31,0.0,0.59529,0.00018,24.28026]
[1777853449550,34.9,78501.23,0.0,0.59634,0.00018,24.26614]
[1777853452922,34.9,78506.01,0.0,0.59719,0.00018,24.2546]
[1777853457726,34.89,78506.23,0.0,0.59723,0.00018,24.25402]
[1777853462991,34.89,78501.73,0.0,0.59644,0.00018,24.26474]
[1777853468027,34.89,78505.96,0.0,0.5972,0.00018,24.25443]
[1777853473064,34.88,78504.69,0.0,0.59698,0.00018,24.25739]
[1777853477094,34.88,78494.32,0.0,0.59515,0.00018,24.28208]
[1777853477891,34.88,78494.32,0.0,0.59515,0.00018,24.28208]
[1777853478101,34.88,78490.0,0.0,0.59438,0.00018,24.29225]
[1777853481232,34.88,78483.55,0.0,0.59325,0.00018,24.30718]
[1777853487166,34.88,78485.5,0.0,0.59359,0.00018,24.3026]
[1777853487942,34.88,78485.5,0.0,0.59359,0.00018,24.3026]
[1777853491367,34.88,78485.8,0.0,0.59365,0.00018,24.3019]
[1777853497416,34.88,78486.17,0.0,0.59373,0.00018,24.29724]
[1777853498270,34.88,78486.05,0.0,0.5937,0.00018,24.29752]
[1777853504283,34.87,78492.08,0.0,0.59479,0.00018,24.28324]
[1777853509318,34.87,78493.77,0.0,0.5951,0.00018,24.27909]
[1777853511428,34.87,78493.8,0.0,0.5951,0.00018,24.27899]
[1777853512327,34.87,78493.19,0.0,0.595,0.00018,24.2804]
[1777853513294,34.87,78492.99,0.0,0.59496,0.00018,24.28084]
[1777853514232,34.86,78493.17,0.0,0.595,0.00018,24.28038]
[1777853514536,34.86,78493.17,0.0,0.595,0.00018,24.28038]
[1777853514577,34.86,78488.46,0.0,0.59416,0.00018,24.29143]
[1777853516370,34.86,78483.01,0.0,0.5932,0.00018,24.30408]
[1777853519389,34.87,78475.18,0.0,0.5918,0.00018,24.32212]
[1777853521517,34.87,78473.52,0.0,0.5915,0.00018,24.32597]
[1777853524449,34.87,78467.77,0.0,0.59047,0.00018,24.33899]
[1777853525587,34.87,78467.77,0.0,0.59047,0.00018,24.33899]
[1777853531587,34.87,78462.9,0.0,0.5896,0.00018,24.34991]
[1777853537515,34.87,78459.38,0.0,0.58897,0.00018,24.35768]
[1777853539529,34.87,78454.17,0.0,0.58805,0.00018,24.36907]
[1777853544563,34.87,78450.39,0.0,0.58737,0.00018,24.37723]
[1777853549599,34.87,78448.0,0.0,0.58695,0.00018,24.38233]
[1777853554634,34.87,78445.93,0.0,0.58659,0.00018,24.38292]
[1777853557128,34.87,78444.3,0.0,0.5863,0.00018,24.38638]
[1777853557141,34.87,78444.3,0.0,0.5863,0.00018,24.38638]
[1777853557229,34.87,78444.05,0.0,0.58626,0.00018,24.38691]
[1777853561799,34.87,78437.24,0.0,0.58505,0.00018,24.40121]
[1777853564705,34.87,78433.11,0.0,0.58431,0.00018,24.4098]
[1777853569743,34.87,78432.92,0.0,0.58428,0.00018,24.41017]
[1777853571869,34.87,78444.55,0.0,0.58636,0.00018,24.38576]
[1777853572069,34.87,78444.55,0.0,0.58636,0.00018,24.38576]
[1777853572074,34.87,78444.55,0.0,0.58636,0.00018,24.38576]
[1777853572844,34.87,78444.55,0.0,0.58636,0.00018,24.38576]
[1777853572856,34.87,78444.55,0.0,0.58636,0.00018,24.38576]
[1777853572900,34.87,78444.55,0.0,0.58636,0.00018,24.38576]
[1777853572868,34.86,78457.63,0.0,0.58869,0.00018,24.3575]
[1777853573041,34.86,78457.63,0.0,0.58869,0.00018,24.3575]
[1777853573914,34.86,78471.68,0.0,0.59119,0.00018,24.32623]
[1777853574864,34.86,78471.68,0.0,0.59119,0.00018,24.32623]
[1777853574778,34.86,78471.68,0.0,0.59119,0.00018,24.32623]
[1777853575049,34.86,78471.68,0.0,0.59119,0.00018,24.32623]
[1777853575785,34.86,78476.67,0.0,0.59208,0.00018,24.31487]
[1777853576728,34.86,78476.67,0.0,0.59208,0.00018,24.31487]
[1777853576827,34.86,78483.83,0.0,0.59335,0.00018,24.29838]
[1777853581827,34.86,78484.93,0.0,0.59355,0.00018,24.2958]
[1777853583841,34.86,78476.87,0.0,0.59212,0.00018,24.31437]
[1777853585855,34.86,78474.96,0.0,0.59178,0.00018,24.3187]
[1777853590889,34.86,78476.27,0.0,0.59202,0.00018,24.31564]
[1777853595925,34.86,78478.15,0.0,0.59236,0.00018,24.31129]
[1777853596932,34.86,78484.62,0.0,0.59351,0.00018,24.29635]
[1777853598945,34.86,78487.95,0.0,0.5941,0.00018,24.28858]
[1777853601627,34.86,78487.74,0.0,0.59406,0.00018,24.28908]
[1777853602224,34.86,78487.94,0.0,0.5941,0.00018,24.28862]
[1777853602252,34.86,78477.85,0.0,0.5923,0.00018,24.31197]
[1777853602977,34.86,78477.85,0.0,0.5923,0.00018,24.31202]
[1777853603983,34.86,78466.7,0.0,0.59032,0.00018,24.33726]
[1777853604991,34.86,78464.17,0.0,0.58987,0.00018,24.34291]
[1777853607401,34.86,78464.67,0.0,0.58995,0.00018,24.34181]
[1777853607754,34.86,78462.51,0.0,0.58957,0.00018,24.34662]
[1777853608537,34.86,78462.51,0.0,0.58957,0.00018,24.34662]
[1777853611410,34.86,78458.84,0.0,0.58891,0.00018,24.35473]
[1777853611461,34.86,78453.39,0.0,0.58795,0.00018,24.36285]
[1777853613798,34.86,78450.0,0.0,0.58735,0.00018,24.37018]
[1777853615060,34.86,78437.08,0.0,0.58504,0.00018,24.39762]
[1777853616810,34.86,78437.08,0.0,0.58504,0.00018,24.39762]
[1777853616825,34.86,78437.08,0.0,0.58504,0.00018,24.39762]
[1777853616866,34.86,78433.93,0.0,0.58448,0.00018,24.40417]
[1777853618902,34.86,78434.39,0.0,0.58456,0.00018,24.40322]
[1777853619089,34.86,78440.3,0.0,0.58562,0.00018,24.39085]
[1777853620095,34.86,78448.19,0.0,0.58703,0.00018,24.37407]
[1777853622232,34.86,78451.11,0.0,0.58755,0.00018,24.36775]
[1777853628153,34.86,78448.28,0.0,0.58705,0.00018,24.37376]
[1777853633187,34.86,78447.21,0.0,0.58686,0.00018,24.376]
[1777853635790,34.85,78447.12,0.0,0.58685,0.00018,24.37618]
[1777853637580,34.85,78457.11,0.0,0.58863,0.00018,24.35451]
[1777853640123,34.85,78460.94,0.0,0.58931,0.00018,24.34611]
[1777853640395,34.85,78460.94,0.0,0.58931,0.00018,24.34611]
[1777853640495,34.85,78469.66,0.0,0.59087,0.00018,24.32664]
[1777853643258,34.85,78471.61,0.0,0.59122,0.00018,24.32219]
[1777853648293,34.85,78470.89,0.0,0.5911,0.00018,24.32372]
[1777853651637,34.85,78471.63,0.0,0.59123,0.00018,24.32202]
[1777853651731,34.85,78476.39,0.0,0.59208,0.00018,24.31118]
[1777853652441,34.85,78486.89,0.0,0.59395,0.00018,24.2869]
[1777853654171,34.85,78486.89,0.0,0.59395,0.00018,24.28689]
[1777853654261,34.85,78488.23,0.0,0.59419,0.00018,24.28375]
[1777853659370,34.85,78488.62,0.0,0.59426,0.00018,24.28282]
[1777853664408,34.85,78489.26,0.0,0.59437,0.00018,24.28132]
[1777853666374,34.85,78489.26,0.0,0.59437,0.00018,24.28132]
[1777853666939,34.85,78489.26,0.0,0.59437,0.00018,24.28132]
[1777853666971,34.85,78500.63,0.0,0.59639,0.00018,24.25431]
[1777853667233,34.85,78500.63,0.0,0.59639,0.00018,24.25431]
[1777853667430,34.85,78500.63,0.0,0.59639,0.00018,24.25431]
[1777853668695,34.85,78500.63,0.0,0.59639,0.00018,24.25431]
[1777853668752,34.85,78500.63,0.0,0.59639,0.00018,24.25431]
[1777853668796,34.85,78514.5,0.0,0.59885,0.00018,24.2205]
[1777853669524,34.85,78514.5,0.0,0.59885,0.00018,24.2205]
[1777853669615,34.85,78513.51,0.0,0.59868,0.00018,24.22294]
[1777853671753,34.84,78513.51,0.0,0.59868,0.00018,24.22291]
[1777853676834,34.84,78511.0,0.0,0.59825,0.00018,24.22512]
[1777853682667,34.84,78511.68,0.0,0.59839,0.00018,24.22327]
[1777853687667,34.83,78509.91,0.0,0.59808,0.00018,24.22751]
[1777853692736,34.83,78506.14,0.0,0.59742,0.00018,24.23657]
[1777853697169,34.83,78505.75,0.0,0.59735,0.00018,24.23746]
[1777853701374,34.83,78504.82,0.0,0.59719,0.00018,24.23964]
[1777853702437,34.83,78504.83,0.0,0.5972,0.00018,24.2396]
[1777853703025,34.82,78519.37,0.0,0.59978,0.00018,24.20375]
[1777853704567,34.82,78519.37,0.0,0.59978,0.00018,24.20375]
[1777853704698,34.82,78509.44,0.0,0.59802,0.00018,24.2283]
[1777853705227,34.82,78509.44,0.0,0.59802,0.00018,24.2283]
[1777853705699,34.82,78503.04,0.0,0.59689,0.00018,24.24385]
[1777853706698,34.82,78503.04,0.0,0.59689,0.00018,24.24385]
[1777853706738,34.82,78503.04,0.0,0.59689,0.00018,24.24385]
[1777853706776,34.82,78504.97,0.0,0.59723,0.00018,24.23914]
[1777853708143,34.82,78504.97,0.0,0.59723,0.00018,24.23914]
[1777853708971,34.82,78511.54,0.0,0.5984,0.00018,24.22303]
[1777853710735,34.82,78506.42,0.0,0.59749,0.00018,24.23554]
[1777853714763,34.82,78501.48,0.0,0.59662,0.00018,24.2474]
[1777853715534,34.82,78501.48,0.0,0.59662,0.00018,24.2474]
[1777853715770,34.82,78500.86,0.0,0.59651,0.00018,24.24888]
[1777853720804,34.82,78502.48,0.0,0.59681,0.00018,24.24489]
[1777853725839,34.81,78502.31,0.0,0.59678,0.00018,24.2452]
[1777853730875,34.81,78503.67,0.0,0.59703,0.00018,24.24182]
[1777853732502,34.81,78503.92,0.0,0.59709,0.00018,24.23738]
[1777853732961,34.81,78503.92,0.0,0.59709,0.00018,24.23738]
[1777853733016,34.81,78498.39,0.0,0.59611,0.00018,24.2507]
[1777853734902,34.81,78491.46,0.0,0.59488,0.00018,24.26716]
[1777853736167,34.81,78491.0,0.0,0.5948,0.00018,24.26822]
[1777853736916,34.81,78489.96,0.0,0.59461,0.00018,24.27064]
[1777853741085,34.8,78489.97,0.0,0.59462,0.00018,24.27051]
[1777853744153,34.8,78492.17,0.0,0.59502,0.00018,24.26516]
[1777853744515,34.8,78492.17,0.0,0.59502,0.00018,24.26516]
[1777853744690,34.8,78492.17,0.0,0.59502,0.00018,24.26516]
[1777853746986,34.8,78483.77,0.0,0.59353,0.00018,24.28482]
[1777853752022,34.8,78482.32,0.0,0.59328,0.00018,24.28819]
[1777853754036,34.8,78489.65,0.0,0.59458,0.00018,24.27104]
[1777853755001,34.8,78489.65,0.0,0.59458,0.00018,24.27104]
[1777853755043,34.8,78498.36,0.0,0.59613,0.00018,24.25033]
[1777853756052,34.8,78498.36,0.0,0.59613,0.00018,24.25033]
[1777853756083,34.8,78504.13,0.0,0.59715,0.00018,24.23642]
[1777853761085,34.8,78503.41,0.0,0.59703,0.00018,24.23817]
[1777853763100,34.8,78497.43,0.0,0.59596,0.00018,24.25256]
[1777853765110,34.8,78496.76,0.0,0.59585,0.00018,24.25416]
[1777853767324,34.8,78496.81,0.0,0.59586,0.00018,24.254]
[1777853771586,34.79,78497.65,0.0,0.59601,0.00018,24.25195]
[1777853771617,34.79,78492.09,0.0,0.59502,0.00018,24.26518]
[1777853772438,34.79,78486.91,0.0,0.5941,0.00018,24.27738]
[1777853774179,34.79,78483.12,0.0,0.59342,0.00018,24.28624]
[1777853775375,34.79,78483.12,0.0,0.59342,0.00018,24.28624]
[1777853775830,34.79,78481.97,0.0,0.59322,0.00018,24.28891]
[1777853781227,34.79,78482.98,0.0,0.5934,0.00018,24.28656]
[1777853783117,34.79,78471.71,0.0,0.59139,0.00018,24.31246]
[1777853784117,34.79,78471.71,0.0,0.59139,0.00018,24.31246]
[1777853784146,34.79,78471.71,0.0,0.59139,0.00018,24.31246]
[1777853783368,34.79,78465.34,0.0,0.59025,0.00018,24.32683]
[1777853784249,34.79,78465.34,0.0,0.59025,0.00018,24.32682]
[1777853786202,34.79,78463.31,0.0,0.58989,0.00018,24.33134]
[1777853787269,34.8,78456.76,0.0,0.58872,0.00018,24.3459]
[1777853792305,34.8,78459.58,0.0,0.58923,0.00018,24.33596]
[1777853797341,34.8,78460.35,0.0,0.58937,0.00018,24.3342]
[1777853801496,34.8,78460.02,0.0,0.58931,0.00018,24.33489]
[1777853803533,34.79,78472.77,0.0,0.59159,0.00018,24.30624]
[1777853809456,34.8,78476.67,0.0,0.59229,0.00018,24.29736]
[1777853814492,34.8,78474.76,0.0,0.59194,0.00018,24.30178]
[1777853819526,34.8,78476.3,0.0,0.59221,0.00018,24.29829]
[1777853822113,34.8,78476.37,0.0,0.59223,0.00018,24.29814]
[1777853822134,34.8,78476.37,0.0,0.59223,0.00018,24.29814]
[1777853821965,34.8,78469.67,0.0,0.59103,0.00018,24.3134]
[1777853822551,34.8,78469.67,0.0,0.59103,0.00018,24.31345]
[1777853823654,34.8,78449.48,0.0,0.58742,0.00018,24.35808]
[1777853824565,34.8,78449.48,0.0,0.58742,0.00018,24.35811]
[1777853826116,34.8,78449.48,0.0,0.58742,0.00018,24.35811]
[1777853826579,34.8,78443.3,0.0,0.58631,0.00018,24.37142]
[1777853831614,34.8,78439.77,0.0,0.58567,0.00018,24.37895]
[1777853836649,34.81,78440.93,0.0,0.58588,0.00018,24.37656]
[1777853841684,34.81,78438.94,0.0,0.58552,0.00018,24.38082]
[1777853842833,34.81,78438.94,0.0,0.58552,0.00018,24.38082]
[1777853848733,34.81,78441.61,0.0,0.58599,0.00018,24.37524]
[1777853849897,34.81,78441.61,0.0,0.58599,0.00018,24.37524]
[1777853852069,34.81,78439.87,0.0,0.58568,0.00018,24.37892]
[1777853854192,34.81,78438.08,0.0,0.58537,0.00018,24.37892]
[1777853854201,34.81,78430.46,0.0,0.584,0.00018,24.39482]
[1777853855080,34.81,78430.46,0.0,0.584,0.00018,24.39482]
[1777853855138,34.81,78402.15,0.0,0.57892,0.00018,24.45133]
[1777853855453,34.81,78402.15,0.0,0.57892,0.00018,24.45133]
[1777853855708,34.81,78402.15,0.0,0.57892,0.00018,24.45133]
[1777853855806,34.81,78402.15,0.0,0.57892,0.00018,24.45133]
[1777853855912,34.83,78399.74,0.0,0.57846,0.00018,24.45634]
[1777853857106,34.83,78399.74,0.0,0.57846,0.00018,24.45634]
[1777853857139,34.83,78400.14,0.0,0.57853,0.00018,24.4556]
[1777853859005,34.83,78400.14,0.0,0.57853,0.00018,24.4556]
[1777853859015,34.83,78400.14,0.0,0.57853,0.00018,24.4556]
[1777853859036,34.83,78404.7,0.0,0.57934,0.00018,24.44685]
[1777853859237,34.83,78404.7,0.0,0.57934,0.00018,24.44685]
[1777853859947,34.83,78404.7,0.0,0.57934,0.00018,24.44685]
[1777853860042,34.83,78408.22,0.0,0.57998,0.00018,24.44001]
[1777853860528,34.83,78408.22,0.0,0.57998,0.00018,24.44001]
[1777853862778,34.83,78407.24,0.0,0.5798,0.00018,24.44194]
[1777853862832,34.83,78406.37,0.0,0.57964,0.00018,24.44366]
[1777853865853,34.84,78413.53,0.0,0.58092,0.00018,24.42969]
[1777853866668,34.84,78413.53,0.0,0.58092,0.00018,24.42969]
[1777853866863,34.84,78411.77,0.0,0.5806,0.00018,24.43317]
[1777853868877,34.84,78423.72,0.0,0.58275,0.00018,24.40927]
[1777853870473,34.84,78426.91,0.0,0.58332,0.00018,24.40279]
[1777853870893,34.84,78425.99,0.0,0.58315,0.00018,24.40467]
[1777853875924,34.84,78428.03,0.0,0.58352,0.00018,24.40049]
[1777853880961,34.84,78420.99,0.0,0.58226,0.00018,24.4148]
[1777853881976,34.84,78409.16,0.0,0.58013,0.00018,24.43831]
[1777853883996,34.84,78409.16,0.0,0.58013,0.00018,24.43834]
[1777853884074,34.84,78399.74,0.0,0.57844,0.00018,24.45657]
[1777853885997,34.84,78399.55,0.0,0.5784,0.00018,24.45696]
[1777853888019,34.84,78404.36,0.0,0.57927,0.00018,24.44773]
[1777853891034,34.84,78399.63,0.0,0.57841,0.00018,24.45686]
[1777853896070,34.84,78398.0,0.0,0.57812,0.00018,24.46]
[1777853901105,34.84,78398.41,0.0,0.57819,0.00018,24.45925]
[1777853906139,34.85,78397.81,0.0,0.57808,0.00018,24.46042]
[1777853908134,34.85,78395.15,0.0,0.5776,0.00018,24.46546]
[1777853908187,34.85,78394.24,0.0,0.57744,0.00018,24.46718]
[1777853913189,34.85,78394.7,0.0,0.57753,0.00018,24.46255]
[1777853915203,34.85,78407.19,0.0,0.57977,0.00018,24.43864]
[1777853915780,34.85,78407.19,0.0,0.57977,0.00018,24.43864]
[1777853916210,34.85,78418.61,0.0,0.58182,0.00018,24.4161]
[1777853917217,34.85,78420.39,0.0,0.58213,0.00018,24.41254]
[1777853917335,34.85,78420.39,0.0,0.58213,0.00018,24.41254]
[1777853919426,34.85,78421.43,0.0,0.58232,0.00018,24.41045]
[1777853925272,34.85,78422.23,0.0,0.58246,0.00018,24.4089]
[1777853930308,34.85,78422.81,0.0,0.58256,0.00018,24.40775]
[1777853935344,34.85,78423.9,0.0,0.58276,0.00018,24.40556]
[1777853938822,34.85,78424.33,0.0,0.58283,0.00018,24.40469]
[1777853939839,34.85,78426.91,0.0,0.58329,0.00018,24.39943]
[1777853941564,34.85,78421.05,0.0,0.58224,0.00018,24.41132]
[1777853944497,34.85,78419.71,0.0,0.582,0.00018,24.41402]
[1777853949021,34.85,78420.43,0.0,0.58213,0.00018,24.4126]
[1777853950447,34.85,78432.71,0.0,0.58433,0.00018,24.38756]
[1777853951455,34.85,78437.99,0.0,0.58527,0.00018,24.37655]
[1777853956671,34.86,78438.38,0.0,0.58534,0.00018,24.37576]
[1777853958996,34.86,78438.13,0.0,0.58529,0.00018,24.37629]
[1777853959097,34.86,78450.17,0.0,0.58744,0.00018,24.35069]
[1777853960538,34.86,78450.17,0.0,0.58744,0.00018,24.35069]
[1777853960545,34.86,78450.17,0.0,0.58744,0.00018,24.35069]
[1777853966560,34.86,78454.98,0.0,0.5883,0.00018,24.34036]
[1777853969246,34.86,78454.2,0.0,0.58815,0.00018,24.34207]
[1777853969289,34.86,78450.25,0.0,0.58745,0.00018,24.35066]
[1777853970587,34.86,78444.28,0.0,0.58638,0.00018,24.36346]
[1777853972119,34.86,78444.28,0.0,0.58638,0.00018,24.36346]
[1777853972210,34.86,78437.52,0.0,0.58518,0.00018,24.37394]
[1777853977637,34.86,78438.09,0.0,0.58528,0.00018,24.37276]
[1777853982671,34.86,78440.98,0.0,0.5858,0.00018,24.36668]
[1777853988714,34.86,78439.69,0.0,0.58557,0.00018,24.36941]
[1777853993750,34.86,78441.17,0.0,0.58583,0.00018,24.36629]
[1777853998785,34.86,78440.25,0.0,0.58567,0.00018,24.36822]
[1777854003820,34.86,78438.12,0.0,0.58529,0.00018,24.37269]
[1777854008856,34.86,78435.01,0.0,0.58473,0.00018,24.3792]
[1777854010711,34.86,78434.29,0.0,0.5846,0.00018,24.3807]
[1777854011277,34.86,78434.29,0.0,0.5846,0.00018,24.3807]
[1777854011611,34.86,78438.35,0.0,0.58533,0.00018,24.37222]
[1777854012120,34.86,78438.35,0.0,0.58533,0.00018,24.37222]
[1777854012298,34.86,78463.22,0.0,0.58977,0.00018,24.31852]
[1777854014344,34.86,78463.22,0.0,0.58977,0.00018,24.31852]
[1777854013897,34.86,78456.58,0.0,0.58858,0.00018,24.33319]
[1777854014989,34.86,78456.61,0.0,0.58859,0.00018,24.33312]
[1777854022093,34.86,78456.31,0.0,0.58854,0.00018,24.33377]
[1777854023300,34.86,78449.43,0.0,0.58731,0.00018,24.34863]
[1777854023827,34.86,78449.43,0.0,0.58731,0.00018,24.34863]
[1777854023978,34.86,78449.16,0.0,0.58726,0.00018,24.34921]
[1777854025064,34.86,78433.88,0.0,0.58453,0.00018,24.38154]
[1777854026211,34.86,78433.88,0.0,0.58453,0.00018,24.38154]
[1777854026305,34.86,78434.22,0.0,0.58459,0.00018,24.38083]
[1777854032039,34.86,78435.33,0.0,0.5848,0.00018,24.37479]
[1777854033729,34.86,78433.77,0.0,0.58452,0.00018,24.37805]
[1777854033937,34.86,78433.77,0.0,0.58452,0.00018,24.37805]
[1777854034051,34.86,78428.53,0.0,0.58358,0.00018,24.38887]
[1777854035135,34.87,78415.19,0.0,0.58119,0.00018,24.4158]
[1777854036960,34.87,78415.09,0.0,0.58117,0.00018,24.416]
[1777854037071,34.87,78412.85,0.0,0.58077,0.00018,24.42045]
[1777854042107,34.86,78415.09,0.0,0.58118,0.00018,24.41593]
[1777854044299,34.86,78414.82,0.0,0.58113,0.00018,24.41646]
[1777854044401,34.86,78418.94,0.0,0.58187,0.00018,24.40823]
[1777854044642,34.86,78418.94,0.0,0.58187,0.00018,24.40823]
[1777854044654,34.86,78418.94,0.0,0.58187,0.00018,24.40823]
[1777854045078,34.86,78418.94,0.0,0.58187,0.00018,24.40823]
[1777854045263,34.86,78418.94,0.0,0.58187,0.00018,24.40823]
[1777854045279,34.86,78434.76,0.0,0.5847,0.00018,24.37591]
[1777854046804,34.86,78434.76,0.0,0.5847,0.00018,24.37598]
[1777854047142,34.86,78436.07,0.0,0.58493,0.00018,24.37325]
[1777854050082,34.86,78435.63,0.0,0.58485,0.00018,24.37416]
[1777854053186,34.86,78428.4,0.0,0.58356,0.00018,24.38912]
[1777854055940,34.86,78426.33,0.0,0.58319,0.00018,24.39337]
[1777854058965,34.87,78428.39,0.0,0.58355,0.00018,24.38918]
[1777854064262,34.87,78430.11,0.0,0.58386,0.00018,24.38569]
[1777854068290,34.87,78425.06,0.0,0.58295,0.00018,24.39604]
[1777854068595,34.87,78425.06,0.0,0.58295,0.00018,24.39604]
[1777854068650,34.87,78425.06,0.0,0.58295,0.00018,24.39604]
[1777854070304,34.87,78419.16,0.0,0.5819,0.00018,24.40794]
[1777854072356,34.87,78417.5,0.0,0.5816,0.00018,24.41125]
[1777854074332,34.87,78411.51,0.0,0.58052,0.00018,24.42314]
[1777854074688,34.87,78411.51,0.0,0.58052,0.00018,24.42314]
[1777854075414,34.87,78411.31,0.0,0.58049,0.00018,24.42354]
[1777854081381,34.87,78406.73,0.0,0.57966,0.00018,24.43257]
[1777854084042,34.87,78404.94,0.0,0.57934,0.00018,24.43606]
[1777854084895,34.87,78404.45,0.0,0.57925,0.00018,24.43701]
[1777854085271,34.87,78404.45,0.0,0.57925,0.00018,24.43701]
[1777854085433,34.87,78388.43,0.0,0.57637,0.00018,24.46732]
[1777854085634,34.87,78388.43,0.0,0.57637,0.00018,24.46732]
[1777854086396,34.87,78388.43,0.0,0.57637,0.00018,24.46732]
[1777854086442,34.87,78390.86,0.0,0.57681,0.00018,24.4628]
[1777854087391,34.87,78390.86,0.0,0.57681,0.00018,24.4628]
[1777854087436,34.87,78390.86,0.0,0.57681,0.00018,24.46279]
[1777854087697,34.87,78390.86,0.0,0.57681,0.00018,24.46279]
[1777854088019,34.87,78390.86,0.0,0.57681,0.00018,24.46279]
[1777854088443,34.87,78384.02,0.0,0.57558,0.00018,24.47542]
[1777854088597,34.87,78384.02,0.0,0.57558,0.00018,24.47542]
[1777854088709,34.87,78384.02,0.0,0.57558,0.00018,24.47542]
[1777854089449,34.87,78381.11,0.0,0.57506,0.00018,24.48071]
[1777854089564,34.87,78381.11,0.0,0.57506,0.00018,24.48071]
[1777854090457,34.87,78380.06,0.0,0.57487,0.00018,24.4826]
[1777854096244,34.87,78382.41,0.0,0.5753,0.00018,24.47451]
[1777854096490,34.87,78381.08,0.0,0.57507,0.00018,24.4769]
[1777854096614,34.87,78381.08,0.0,0.57507,0.00018,24.4769]
[1777854096655,34.87,78381.08,0.0,0.57507,0.00018,24.4769]
[1777854096678,34.87,78370.72,0.0,0.5732,0.00018,24.49543]
[1777854098094,34.87,78370.72,0.0,0.5732,0.00018,24.49543]
[1777854098143,34.87,78359.57,0.0,0.57119,0.00018,24.51481]
[1777854099191,34.87,78359.57,0.0,0.57119,0.00018,24.51481]
[1777854099284,34.87,78359.57,0.0,0.57119,0.00018,24.51481]
[1777854099388,34.87,78355.52,0.0,0.57046,0.00018,24.52169]
[1777854099494,34.87,78355.52,0.0,0.57046,0.00018,24.52169]
[1777854099797,34.87,78355.52,0.0,0.57046,0.00018,24.52169]
[1777854099829,34.87,78347.69,0.0,0.56905,0.00018,24.53474]
[1777854100921,34.87,78347.69,0.0,0.56905,0.00018,24.53474]
[1777854101424,34.87,78347.69,0.0,0.56905,0.00018,24.53474]
[1777854100939,34.87,78308.78,0.0,0.56201,0.00018,24.595]
[1777854101601,34.87,78308.78,0.0,0.56201,0.00018,24.595]
[1777854101604,34.87,78297.76,0.0,0.56001,0.00018,24.61071]
[1777854102545,34.88,78297.76,0.0,0.56001,0.00018,24.61073]
[1777854104269,34.88,78297.76,0.0,0.56001,0.00018,24.61073]
[1777854104293,34.88,78293.6,0.0,0.55925,0.00018,24.61651]
[1777854105628,34.89,78303.04,0.0,0.56094,0.00018,24.60349]
[1777854108104,34.89,78303.04,0.0,0.56095,0.00018,24.60345]
[1777854108295,34.89,78303.04,0.0,0.56095,0.00018,24.60345]
[1777854108430,34.89,78303.04,0.0,0.56095,0.00018,24.60345]
[1777854108890,34.88,78300.48,0.0,0.56049,0.00018,24.60705]
[1777854108895,34.88,78300.48,0.0,0.56049,0.00018,24.60705]
[1777854109173,34.88,78300.48,0.0,0.56049,0.00018,24.60705]
[1777854109236,34.88,78300.48,0.0,0.56049,0.00018,24.60705]
[1777854110023,34.88,78301.0,0.0,0.56058,0.00018,24.6063]
[1777854110124,34.88,78294.12,0.0,0.55934,0.00018,24.61586]
[1777854111179,34.88,78294.12,0.0,0.55934,0.00018,24.61586]
[1777854111246,34.9,78289.9,0.0,0.55855,0.00018,24.62178]
[1777854116647,34.96,78289.28,0.0,0.55835,0.00018,24.62345]
[1777854117760,34.97,78299.86,0.0,0.56025,0.00018,24.60911]
[1777854119136,34.97,78299.86,0.0,0.56025,0.00018,24.60911]
[1777854119204,34.99,78304.54,0.0,0.56107,0.00018,24.60273]
[1777854120708,34.99,78307.47,0.0,0.5616,0.00018,24.59856]
[1777854121252,34.99,78313.37,0.0,0.56267,0.00018,24.59003]
[1777854122054,34.99,78322.37,0.0,0.56429,0.00018,24.57668]
[1777854123707,34.99,78307.63,0.0,0.56163,0.00018,24.59836]
[1777854125015,34.99,78307.63,0.0,0.56163,0.00018,24.59836]
[1777854125114,34.99,78314.49,0.0,0.56286,0.00018,24.58843]
[1777854127734,35.0,78302.19,0.0,0.56064,0.00018,24.60612]
[1777854132770,35.04,78316.96,0.0,0.56324,0.00018,24.58551]
[1777854133776,35.04,78316.62,0.0,0.56317,0.00018,24.58603]
[1777854134784,35.04,78312.0,0.0,0.56234,0.00018,24.59279]
[1777854138814,35.05,78318.09,0.0,0.56343,0.00018,24.5839]
[1777854142436,35.05,78324.06,0.0,0.56451,0.00018,24.57501]
[1777854142628,35.05,78324.06,0.0,0.56451,0.00018,24.57501]
[1777854142768,35.05,78324.06,0.0,0.56451,0.00018,24.57501]
[1777854142852,35.05,78346.19,0.0,0.56848,0.00018,24.54036]
[1777854144383,35.05,78346.19,0.0,0.56848,0.00018,24.54036]
[1777854144482,35.05,78349.63,0.0,0.5691,0.00018,24.53475]
[1777854145599,35.05,78349.63,0.0,0.5691,0.00018,24.53474]
[1777854145725,35.05,78349.63,0.0,0.5691,0.00018,24.53474]
[1777854145802,35.05,78349.63,0.0,0.5691,0.00018,24.53474]
[1777854145904,35.05,78352.53,0.0,0.56962,0.00018,24.53001]
[1777854147876,35.05,78346.86,0.0,0.5686,0.00018,24.53935]
[1777854152909,35.06,78340.85,0.0,0.56752,0.00018,24.54528]
[1777854157945,35.06,78339.36,0.0,0.56725,0.00018,24.54768]
[1777854160967,35.06,78332.85,0.0,0.56608,0.00018,24.5579]
[1777854162877,35.06,78330.58,0.0,0.56567,0.00018,24.56143]
[1777854166054,35.06,78324.59,0.0,0.56459,0.00018,24.57064]
[1777854169832,35.06,78324.52,0.0,0.56457,0.00018,24.57079]
[1777854175079,35.07,78330.68,0.0,0.56568,0.00018,24.56143]
[1777854180100,35.07,78329.35,0.0,0.56543,0.00018,24.56351]
[1777854180669,35.07,78329.35,0.0,0.56543,0.00018,24.56351]
[1777854180765,35.07,78329.35,0.0,0.56543,0.00018,24.56351]
[1777854182116,35.07,78321.89,0.0,0.56409,0.00018,24.57484]
[1777854182800,35.07,78321.89,0.0,0.56409,0.00018,24.57484]
[1777854184908,35.07,78326.6,0.0,0.56494,0.00018,24.56775]
[1777854185203,35.07,78338.25,0.0,0.56703,0.00018,24.5497]
[1777854186195,35.07,78338.25,0.0,0.56703,0.00018,24.5497]
[1777854186506,35.07,78343.94,0.0,0.56805,0.00018,24.54064]
[1777854188397,35.07,78343.94,0.0,0.56805,0.00018,24.54065]
[1777854188482,35.07,78352.47,0.0,0.56958,0.00018,24.52675]
[1777854191178,35.08,78357.88,0.0,0.57054,0.00018,24.51784]
[1777854192189,35.08,78364.51,0.0,0.57173,0.00018,24.50661]
[1777854197221,35.08,78365.64,0.0,0.57193,0.00018,24.50468]
[1777854202257,35.08,78366.01,0.0,0.572,0.00018,24.50404]
[1777854206338,35.08,78371.94,0.0,0.57306,0.00018,24.49377]
[1777854209305,35.08,78366.17,0.0,0.57203,0.00018,24.50377]
[1777854210312,35.08,78359.85,0.0,0.57089,0.00018,24.51453]
[1777854213333,35.08,78354.73,0.0,0.56998,0.00018,24.51939]
[1777854214375,35.08,78349.91,0.0,0.56911,0.00018,24.52736]
[1777854218368,35.09,78340.32,0.0,0.56738,0.00018,24.5429]
[1777854219374,35.09,78333.01,0.0,0.56607,0.00018,24.5544]
[1777854223404,35.09,78343.22,0.0,0.5679,0.00018,24.53834]
[1777854224409,35.09,78344.48,0.0,0.56812,0.00018,24.53633]
[1777854229447,35.1,78343.76,0.0,0.56799,0.00018,24.53757]
[1777854231460,35.1,78338.22,0.0,0.56699,0.00018,24.54642]
[1777854236548,35.1,78337.43,0.0,0.56684,0.00018,24.54774]
[1777854241658,35.11,78339.2,0.0,0.56715,0.00018,24.54502]
[1777854244550,35.11,78333.66,0.0,0.56615,0.00018,24.55374]
[1777854249585,35.11,78331.94,0.0,0.56584,0.00018,24.55647]
[1777854254621,35.12,78330.68,0.0,0.56561,0.00018,24.55846]
[1777854255630,35.12,78335.1,0.0,0.5664,0.00018,24.55163]
[1777854256636,35.12,78344.16,0.0,0.56802,0.00018,24.5373]
[1777854260663,35.12,78344.62,0.0,0.56811,0.00018,24.53657]
[1777854265698,35.12,78346.84,0.0,0.5685,0.00018,24.53301]
[1777854270733,35.12,78349.55,0.0,0.56899,0.00018,24.52863]
[1777854275894,35.12,78347.78,0.0,0.56867,0.00018,24.52776]
[1777854276830,35.12,78357.15,0.0,0.57035,0.00018,24.51235]
[1777854280274,35.12,78362.05,0.0,0.57123,0.00018,24.50411]
[1777854285838,35.12,78361.72,0.0,0.57117,0.00018,24.50468]
[1777854290873,35.12,78364.25,0.0,0.57162,0.00018,24.50038]
[1777854295908,35.12,78361.53,0.0,0.57114,0.00018,24.505]
[1777854296969,35.12,78353.99,0.0,0.56979,0.00018,24.51761]
[1777854301080,35.12,78348.43,0.0,0.56879,0.00018,24.52671]
[1777854303107,35.12,78348.43,0.0,0.56879,0.00018,24.52671]
[1777854303687,35.12,78348.43,0.0,0.56879,0.00018,24.52671]
[1777854303639,35.12,78332.36,0.0,0.56591,0.00018,24.5522]
[1777854304048,35.12,78332.36,0.0,0.56591,0.00018,24.5522]
[1777854304073,35.12,78332.36,0.0,0.56591,0.00018,24.5522]
[1777854304238,35.12,78332.36,0.0,0.56591,0.00018,24.5522]
[1777854304280,35.13,78315.83,0.0,0.56293,0.00018,24.5771]
[1777854304975,35.13,78315.83,0.0,0.56293,0.00018,24.57712]
[1777854306526,35.13,78315.83,0.0,0.56293,0.00018,24.57712]
[1777854306567,35.13,78315.83,0.0,0.56293,0.00018,24.57712]
[1777854306606,35.13,78312.69,0.0,0.56237,0.00018,24.58171]
[1777854307857,35.13,78312.4,0.0,0.56231,0.00018,24.58215]
[1777854310127,35.13,78309.29,0.0,0.56175,0.00018,24.58666]
[1777854310217,35.13,78309.07,0.0,0.56171,0.00018,24.58699]
[1777854316053,35.14,78309.45,0.0,0.56176,0.00018,24.58655]
[1777854321089,35.15,78302.25,0.0,0.56046,0.00018,24.5968]
[1777854326122,35.15,78301.89,0.0,0.56039,0.00018,24.59737]
[1777854331157,35.16,78304.83,0.0,0.56092,0.00018,24.58959]
[1777854336437,35.16,78307.2,0.0,0.56133,0.00018,24.58632]
[1777854336598,35.17,78318.44,0.0,0.56335,0.00018,24.5701]
[1777854337255,35.17,78323.24,0.0,0.56421,0.00018,24.563]
[1777854340642,35.17,78322.07,0.0,0.564,0.00018,24.56478]
[1777854340651,35.17,78322.07,0.0,0.564,0.00018,24.56478]
[1777854340663,35.17,78323.95,0.0,0.56433,0.00018,24.56198]
[1777854341228,35.17,78331.27,0.0,0.56564,0.00018,24.55089]
[1777854343596,35.17,78331.26,0.0,0.56564,0.00018,24.55092]
[1777854346659,35.18,78334.66,0.0,0.56625,0.00018,24.54572]
[1777854348312,35.18,78339.03,0.0,0.56703,0.00018,24.53891]
[1777854348660,35.18,78339.03,0.0,0.56703,0.00018,24.53891]
[1777854349495,35.18,78340.82,0.0,0.56734,0.00018,24.53612]
[1777854351411,35.18,78346.81,0.0,0.56841,0.00018,24.52659]
[1777854352314,35.18,78351.8,0.0,0.5693,0.00018,24.51851]
[1777854353312,35.19,78346.45,0.0,0.56834,0.00018,24.52722]
[1777854355326,35.19,78339.88,0.0,0.56716,0.00018,24.53774]
[1777854355855,35.19,78339.88,0.0,0.56716,0.00018,24.53774]
[1777854356388,35.19,78332.11,0.0,0.56577,0.00018,24.54986]
[1777854359354,35.2,78329.65,0.0,0.56532,0.00018,24.55374]
[1777854364450,35.2,78327.48,0.0,0.56492,0.00018,24.55717]
[1777854370445,35.21,78325.92,0.0,0.56462,0.00018,24.55968]
[1777854375481,35.22,78325.61,0.0,0.56456,0.00018,24.56025]
[1777854377538,35.22,78320.69,0.0,0.56367,0.00018,24.56762]
[1777854383536,35.23,78320.12,0.0,0.56356,0.00018,24.56857]
[1777854388571,35.24,78318.55,0.0,0.56327,0.00018,24.57095]
[1777854393606,35.24,78319.93,0.0,0.56352,0.00018,24.56524]
[1777854398570,35.24,78320.0,0.0,0.56352,0.00018,24.56519]
[1777854400656,35.25,78314.07,0.0,0.56246,0.00018,24.57389]
[1777854402670,35.25,78308.96,0.0,0.56153,0.00018,24.58124]
[1777854404722,35.25,78314.84,0.0,0.56258,0.00018,24.57287]
[1777854407748,35.26,78317.54,0.0,0.56306,0.00018,24.569]
[1777854413747,35.27,78316.93,0.0,0.56294,0.00018,24.57001]
[1777854418783,35.27,78316.67,0.0,0.56288,0.00018,24.57049]
[1777854424827,35.28,78316.85,0.0,0.5629,0.00018,24.57035]
[1777854426645,35.29,78323.56,0.0,0.5641,0.00018,24.56053]
[1777854427110,35.29,78323.56,0.0,0.5641,0.00018,24.56053]
[1777854427899,35.29,78329.6,0.0,0.56518,0.00018,24.55148]
[1777854432884,35.29,78325.2,0.0,0.56439,0.00018,24.55815]
[1777854437969,35.29,78324.07,0.0,0.56418,0.00018,24.55988]
[1777854445980,35.3,78324.05,0.0,0.56417,0.00018,24.55998]
[1777854448040,35.3,78328.68,0.0,0.565,0.00018,24.55306]
[1777854454037,35.3,78326.52,0.0,0.56461,0.00018,24.55262]
[1777854458834,35.31,78331.52,0.0,0.5655,0.00018,24.5451]
[1777854460144,35.31,78340.75,0.0,0.56715,0.00018,24.53083]
[1777854465222,35.31,78340.9,0.0,0.56717,0.00018,24.53065]
[1777854471605,35.32,78342.51,0.0,0.56745,0.00018,24.52818]
[1777854472304,35.32,78343.09,0.0,0.56755,0.00018,24.52728]
[1777854472405,35.32,78350.47,0.0,0.56887,0.00018,24.51549]
[1777854476949,35.32,78350.86,0.0,0.56893,0.00018,24.51494]
[1777854476991,35.32,78350.86,0.0,0.56893,0.00018,24.51494]
[1777854477471,35.32,78357.71,0.0,0.57015,0.00018,24.50375]
[1777854478565,35.32,78357.71,0.0,0.57015,0.00018,24.50375]
[1777854478618,35.32,78357.71,0.0,0.57015,0.00018,24.50375]
[1777854478631,35.32,78357.71,0.0,0.57015,0.00018,24.50375]
[1777854478731,35.32,78369.34,0.0,0.57222,0.00018,24.4842]
[1777854479212,35.32,78369.34,0.0,0.57222,0.00018,24.4842]
[1777854480441,35.32,78369.34,0.0,0.57222,0.00018,24.4842]
[1777854480525,35.32,78369.34,0.0,0.57222,0.00018,24.4842]
[1777854480625,35.32,78375.86,0.0,0.57338,0.00018,24.47296]
[1777854482376,35.32,78375.86,0.0,0.57338,0.00018,24.47296]
[1777854482645,35.32,78377.34,0.0,0.57364,0.00018,24.47039]
[1777854483652,35.32,78377.34,0.0,0.57364,0.00018,24.47039]
[1777854483753,35.32,78385.11,0.0,0.57502,0.00018,24.45667]
[1777854484755,35.32,78385.11,0.0,0.57502,0.00018,24.45667]
[1777854485250,35.33,78386.22,0.0,0.57522,0.00018,24.4547]
[1777854489680,35.33,78380.93,0.0,0.57427,0.00018,24.46419]
[1777854493290,35.33,78383.97,0.0,0.57481,0.00018,24.45884]
[1777854496334,35.33,78393.37,0.0,0.57647,0.00018,24.44196]
[1777854498441,35.34,78393.69,0.0,0.57653,0.00018,24.4414]
[1777854498743,35.34,78393.65,0.0,0.57652,0.00018,24.4415]
[1777854499851,35.34,78401.06,0.0,0.57783,0.00018,24.42783]
[1777854501368,35.34,78403.18,0.0,0.57821,0.00018,24.42391]
[1777854502213,35.34,78403.18,0.0,0.57821,0.00018,24.42391]
[1777854505859,35.34,78396.65,0.0,0.57704,0.00018,24.43607]
[1777854510898,35.34,78388.18,0.0,0.57553,0.00018,24.45157]
[1777854511269,35.34,78388.18,0.0,0.57553,0.00018,24.45157]
[1777854514458,35.35,78392.68,0.0,0.57634,0.00018,24.43971]
[1777854517160,35.35,78390.4,0.0,0.57593,0.00018,24.44389]
[1777854518539,35.35,78406.43,0.0,0.57877,0.00018,24.41428]
[1777854521508,35.35,78406.35,0.0,0.57875,0.00018,24.41447]
[1777854526542,35.35,78406.79,0.0,0.57882,0.00018,24.41371]
[1777854530741,35.36,78411.26,0.0,0.57961,0.00018,24.40529]
[1777854532789,35.36,78426.08,0.0,0.58224,0.00018,24.37644]
[1777854534600,35.36,78429.18,0.0,0.58278,0.00018,24.37026]
[1777854535612,35.36,78435.82,0.0,0.58396,0.00018,24.35687]
[1777854536014,35.36,78435.82,0.0,0.58396,0.00018,24.35687]
[1777854536614,35.36,78438.41,0.0,0.58442,0.00018,24.35158]
[1777854541655,35.35,78438.95,0.0,0.58452,0.00018,24.35038]
[1777854546081,35.35,78437.64,0.0,0.58429,0.00018,24.353]
[1777854546690,35.35,78436.29,0.0,0.58405,0.00018,24.35577]
[1777854548749,35.35,78428.19,0.0,0.58262,0.00018,24.37207]
[1777854550722,35.35,78428.55,0.0,0.58268,0.00018,24.37137]
[1777854555766,35.35,78429.21,0.0,0.5828,0.00018,24.3701]
[1777854556867,35.35,78419.39,0.0,0.58106,0.00018,24.38951]
[1777854557287,35.35,78419.39,0.0,0.58106,0.00018,24.38951]
[1777854558821,35.36,78406.96,0.0,0.57885,0.00018,24.41342]
[1777854559892,35.36,78406.79,0.0,0.57882,0.00018,24.41377]
[1777854561293,35.36,78406.79,0.0,0.57882,0.00018,24.4138]
[1777854561800,35.36,78405.35,0.0,0.57856,0.00018,24.41654]
[1777854566835,35.36,78403.1,0.0,0.57815,0.00018,24.42087]
[1777854571869,35.37,78399.92,0.0,0.57759,0.00018,24.42311]
[1777854576904,35.37,78395.04,0.0,0.57672,0.00018,24.43217]
[1777854582571,35.38,78392.39,0.0,0.57624,0.00018,24.43708]
[1777854583955,35.38,78385.73,0.0,0.57506,0.00018,24.44913]
[1777854588988,35.38,78386.12,0.0,0.57512,0.00018,24.44846]
[1777854594332,35.38,78383.5,0.0,0.57466,0.00018,24.45314]
[1777854597096,35.38,78377.31,0.0,0.57356,0.00018,24.46403]
[1777854598346,35.38,78373.46,0.0,0.57287,0.00018,24.4707]
[1777854598445,35.38,78367.56,0.0,0.57182,0.00018,24.48079]
[1777854600513,35.38,78366.49,0.0,0.57163,0.00018,24.4826]
[1777854600669,35.38,78366.49,0.0,0.57163,0.00018,24.48261]
[1777854602356,35.38,78351.11,0.0,0.5689,0.00018,24.50801]
[1777854607116,35.38,78358.2,0.0,0.57016,0.00018,24.49643]
[1777854612152,35.38,78360.6,0.0,0.57058,0.00018,24.49249]
[1777854616182,35.38,78350.76,0.0,0.56883,0.00018,24.50861]
[1777854617882,35.38,78345.44,0.0,0.56788,0.00018,24.51712]
[1777854618029,35.38,78345.44,0.0,0.56788,0.00018,24.51712]
[1777854623230,35.38,78338.42,0.0,0.56663,0.00018,24.52814]
[1777854628267,35.38,78334.99,0.0,0.56602,0.00018,24.53346]
[1777854630356,35.38,78333.55,0.0,0.56576,0.00018,24.53567]
[1777854636320,35.38,78335.4,0.0,0.5661,0.00018,24.52904]
[1777854639391,35.38,78341.12,0.0,0.56712,0.00018,24.52015]
[1777854642367,35.38,78356.29,0.0,0.56983,0.00018,24.49581]
[1777854647400,35.38,78350.23,0.0,0.56875,0.00018,24.50564]
[1777854650497,35.38,78351.16,0.0,0.56892,0.00018,24.50415]
[1777854650545,35.38,78351.16,0.0,0.56892,0.00018,24.50415]
[1777854650927,35.38,78351.16,0.0,0.56892,0.00018,24.50415]
[1777854651023,35.38,78355.07,0.0,0.56961,0.00018,24.4978]
[1777854651524,35.38,78355.07,0.0,0.56961,0.00018,24.4978]
[1777854651625,35.38,78355.07,0.0,0.56961,0.00018,24.4978]
[1777854651672,35.38,78355.08,0.0,0.56961,0.00018,24.49778]
[1777854653087,35.38,78355.08,0.0,0.56961,0.00018,24.49777]
[1777854653279,35.38,78355.08,0.0,0.56961,0.00018,24.49777]
[1777854653657,35.38,78351.61,0.0,0.56899,0.00018,24.50343]
[1777854658578,35.38,78359.21,0.0,0.57035,0.00018,24.49102]
[1777854659533,35.38,78353.79,0.0,0.56938,0.00018,24.49992]
[1777854662502,35.38,78348.08,0.0,0.56836,0.00018,24.50913]
[1777854665525,35.38,78353.16,0.0,0.56927,0.00018,24.50094]
[1777854666530,35.38,78357.44,0.0,0.57003,0.00018,24.49394]
[1777854671566,35.38,78360.9,0.0,0.57065,0.00018,24.48818]
[1777854676601,35.38,78358.58,0.0,0.57024,0.00018,24.49198]
[1777854681722,35.37,78360.67,0.0,0.57062,0.00018,24.48848]
[1777854684856,35.37,78362.57,0.0,0.57096,0.00018,24.48528]
[1777854684957,35.37,78367.18,0.0,0.57178,0.00018,24.47751]
[1777854690699,35.37,78368.69,0.0,0.57205,0.00018,24.47493]
[1777854695736,35.37,78376.49,0.0,0.57345,0.00018,24.4577]
[1777854697750,35.37,78381.76,0.0,0.57438,0.00018,24.44847]
[1777854700388,35.37,78384.05,0.0,0.57479,0.00018,24.44442]
[1777854700878,35.37,78389.47,0.0,0.57575,0.00018,24.43472]
[1777854701479,35.37,78389.47,0.0,0.57575,0.00018,24.43472]
[1777854701781,35.37,78389.47,0.0,0.57575,0.00018,24.43473]
[1777854702789,35.37,78395.95,0.0,0.5769,0.00018,24.42294]
[1777854703558,35.37,78395.95,0.0,0.5769,0.00018,24.42294]
[1777854703708,35.37,78395.95,0.0,0.5769,0.00018,24.42294]
[1777854704316,35.37,78398.17,0.0,0.57729,0.00018,24.41885]
[1777854704805,35.37,78406.96,0.0,0.57885,0.00018,24.40243]
[1777854705810,35.37,78411.98,0.0,0.57974,0.00018,24.39289]
[1777854707166,35.37,78409.92,0.0,0.57938,0.00018,24.39683]
[1777854707827,35.37,78410.37,0.0,0.57945,0.00018,24.39599]
[1777854712859,35.37,78415.22,0.0,0.58031,0.00018,24.38673]
[1777854717930,35.38,78415.46,0.0,0.58035,0.00018,24.38631]
[1777854721350,35.38,78415.22,0.0,0.5803,0.00018,24.38683]
[1777854725577,35.38,78414.05,0.0,0.58009,0.00018,24.38914]
[1777854726957,35.38,78426.62,0.0,0.58231,0.00018,24.36464]
[1777854727964,35.38,78435.56,0.0,0.58389,0.00018,24.34673]
[1777854728177,35.38,78435.56,0.0,0.58389,0.00018,24.34673]
[1777854728970,35.38,78436.46,0.0,0.58405,0.00018,24.3449]
[1777854731991,35.38,78440.72,0.0,0.5848,0.00018,24.3362]
[1777854737032,35.38,78437.68,0.0,0.58427,0.00018,24.34238]
[1777854738172,35.38,78440.2,0.0,0.58472,0.00018,24.33721]
[1777854739046,35.38,78439.89,0.0,0.58466,0.00018,24.33783]
[1777854740101,35.38,78427.41,0.0,0.58246,0.00018,24.36296]
[1777854741060,35.38,78427.41,0.0,0.58246,0.00018,24.36293]
[1777854746095,35.37,78428.75,0.0,0.58271,0.00018,24.36016]
[1777854751130,35.37,78423.79,0.0,0.58185,0.00018,24.36609]
[1777854756062,35.37,78425.44,0.0,0.58215,0.00018,24.36277]
[1777854757171,35.37,78434.49,0.0,0.58375,0.00018,24.34466]
[1777854758178,35.37,78439.32,0.0,0.5846,0.00018,24.33482]
[1777854762745,35.36,78442.97,0.0,0.58525,0.00018,24.32724]
[1777854762846,35.36,78451.7,0.0,0.58679,0.00018,24.30902]
[1777854767242,35.36,78447.18,0.0,0.586,0.00018,24.31843]
[1777854770314,35.36,78453.34,0.0,0.58709,0.00018,24.30546]
[1777854776827,35.36,78455.04,0.0,0.5874,0.00018,24.3018]
[1777854778318,35.36,78446.25,0.0,0.58585,0.00018,24.32022]
[1777854780384,35.35,78441.88,0.0,0.58508,0.00018,24.32923]
[1777854783195,35.35,78440.98,0.0,0.58492,0.00018,24.33105]
[1777854783353,35.35,78441.05,0.0,0.58493,0.00018,24.33089]
[1777854785373,35.35,78435.84,0.0,0.58402,0.00018,24.34152]
[1777854786377,35.35,78431.12,0.0,0.58318,0.00018,24.35102]
[1777854794438,35.34,78429.53,0.0,0.58292,0.00018,24.35398]
[1777854799474,35.34,78432.5,0.0,0.58345,0.00018,24.34795]
[1777854803676,35.34,78432.56,0.0,0.58346,0.00018,24.34781]
[1777854806313,35.34,78429.9,0.0,0.583,0.00018,24.35307]
[1777854813572,35.33,78431.28,0.0,0.58327,0.00018,24.34629]
[1777854818607,35.32,78432.48,0.0,0.58349,0.00018,24.34373]
[1777854820333,35.32,78431.52,0.0,0.58332,0.00018,24.34563]
[1777854823618,35.32,78424.88,0.0,0.58215,0.00018,24.35884]
[1777854823714,35.32,78423.34,0.0,0.58188,0.00018,24.36189]
[1777854829683,35.32,78422.24,0.0,0.58168,0.00018,24.36405]
[1777854834719,35.32,78420.14,0.0,0.58131,0.00018,24.36818]
[1777854838327,35.32,78423.62,0.0,0.58193,0.00018,24.36135]
[1777854838395,35.32,78423.62,0.0,0.58193,0.00018,24.36135]
[1777854838747,35.32,78423.11,0.0,0.58184,0.00018,24.36236]
[1777854839403,35.32,78423.11,0.0,0.58184,0.00018,24.36236]
[1777854839754,35.32,78428.28,0.0,0.58275,0.00018,24.35208]
[1777854841231,35.32,78428.28,0.0,0.58275,0.00018,24.35208]
[1777854846598,35.31,78427.55,0.0,0.58263,0.00018,24.35344]
[1777854848819,35.31,78432.9,0.0,0.58358,0.00018,24.34264]
[1777854853852,35.31,78429.78,0.0,0.58304,0.00018,24.34883]
[1777854857203,35.31,78430.42,0.0,0.58315,0.00018,24.34751]
[1777854857085,35.31,78426.04,0.0,0.58238,0.00018,24.35625]
[1777854857901,35.31,78413.57,0.0,0.58017,0.00018,24.38066]
[1777854858659,35.31,78413.57,0.0,0.58017,0.00018,24.38066]
[1777854858766,35.31,78413.57,0.0,0.58017,0.00018,24.38066]
[1777854858887,35.31,78413.57,0.0,0.58017,0.00018,24.38064]
[1777854859859,35.31,78413.57,0.0,0.58017,0.00018,24.38064]
[1777854860030,35.31,78413.57,0.0,0.58017,0.00018,24.38064]
[1777854860131,35.31,78406.72,0.0,0.57895,0.00018,24.39376]
[1777854860543,35.31,78406.72,0.0,0.57895,0.00018,24.39376]
[1777854860952,35.31,78405.61,0.0,0.57875,0.00018,24.39588]
[1777854863707,35.31,78406.34,0.0,0.57888,0.00018,24.39451]
[1777854863921,35.31,78407.84,0.0,0.57915,0.00018,24.39166]
[1777854864628,35.31,78407.84,0.0,0.57915,0.00018,24.39166]
[1777854864938,35.31,78423.71,0.0,0.58197,0.00018,24.36088]
[1777854866943,35.31,78424.07,0.0,0.58203,0.00018,24.36017]
[1777854871452,35.31,78427.76,0.0,0.58269,0.00018,24.34908]
[1777854872352,35.31,78427.76,0.0,0.58269,0.00018,24.34907]
[1777854872985,35.31,78434.36,0.0,0.58386,0.00018,24.33576]
[1777854878020,35.3,78430.91,0.0,0.58326,0.00018,24.34263]
[1777854880035,35.3,78435.22,0.0,0.58403,0.00018,24.33386]
[1777854881055,35.3,78435.22,0.0,0.58403,0.00018,24.33386]
[1777854888283,35.3,78433.82,0.0,0.58379,0.00018,24.33657]
[1777854894133,35.29,78434.54,0.0,0.58393,0.00018,24.33497]
[1777854896147,35.29,78430.14,0.0,0.58315,0.00018,24.34383]
[1777854901234,35.29,78431.08,0.0,0.58332,0.00018,24.34183]
[1777854901658,35.29,78431.08,0.0,0.58332,0.00018,24.34183]
[1777854901851,35.29,78431.08,0.0,0.58332,0.00018,24.34183]
[1777854903195,35.29,78416.44,0.0,0.58073,0.00018,24.37079]
[1777854903852,35.29,78416.44,0.0,0.58073,0.00018,24.37079]
[1777854904203,35.29,78411.56,0.0,0.57986,0.00018,24.38022]
[1777854909237,35.29,78413.8,0.0,0.58026,0.00018,24.3759]
[1777854914273,35.29,78415.34,0.0,0.58054,0.00018,24.37291]
[1777854915279,35.28,78420.1,0.0,0.58138,0.00018,24.36362]
[1777854920314,35.28,78420.7,0.0,0.5815,0.00018,24.36232]
[1777854926356,35.27,78421.65,0.0,0.58168,0.00018,24.3603]
[1777854931452,35.27,78424.09,0.0,0.58213,0.00018,24.35155]
[1777854937433,35.27,78419.2,0.0,0.58127,0.00018,24.36112]
[1777854942469,35.26,78422.63,0.0,0.58189,0.00018,24.35425]
[1777854948510,35.26,78423.54,0.0,0.58205,0.00018,24.35236]
[1777854953546,35.26,78425.62,0.0,0.58243,0.00018,24.34816]
[1777854956566,35.25,78421.19,0.0,0.58164,0.00018,24.35691]
[1777854961662,35.25,78410.94,0.0,0.57983,0.00018,24.37684]
[1777854964627,35.25,78410.37,0.0,0.57972,0.00018,24.37795]
[1777854969657,35.25,78410.77,0.0,0.57979,0.00018,24.37719]
[1777854974692,35.25,78411.13,0.0,0.57986,0.00018,24.37651]
[1777854978720,35.25,78423.95,0.0,0.58214,0.00018,24.35145]
[1777854983538,35.25,78422.47,0.0,0.58187,0.00018,24.35436]
[1777854983739,35.25,78422.47,0.0,0.58187,0.00018,24.35436]
[1777854983769,35.25,78430.39,0.0,0.58328,0.00018,24.33852]
[1777854984771,35.25,78430.39,0.0,0.58328,0.00018,24.33851]
[1777854986095,35.25,78430.39,0.0,0.58328,0.00018,24.33851]
[1777854986197,35.25,78435.66,0.0,0.58422,0.00018,24.32779]
[1777854991875,35.25,78434.84,0.0,0.58409,0.00018,24.32559]
[1777854994135,35.25,78431.89,0.0,0.58357,0.00018,24.33159]
[1777854994360,35.25,78427.45,0.0,0.58278,0.00018,24.34052]
[1777854995847,35.25,78414.37,0.0,0.58046,0.00018,24.36627]
[1777854996893,35.25,78409.48,0.0,0.57959,0.00018,24.37568]
[1777854997570,35.25,78409.48,0.0,0.57959,0.00018,24.37568]
[1777854997857,35.24,78409.48,0.0,0.57959,0.00018,24.37565]
[1777855002898,35.24,78407.64,0.0,0.57927,0.00018,24.37916]
[1777855007927,35.24,78408.14,0.0,0.57935,0.00018,24.3782]
[1777855012964,35.24,78406.59,0.0,0.57908,0.00018,24.38115]
[1777855019004,35.24,78409.42,0.0,0.57958,0.00018,24.37573]
[1777855024041,35.24,78407.39,0.0,0.57923,0.00018,24.37958]
[1777855025992,35.24,78407.7,0.0,0.57928,0.00018,24.37899]
[1777855026149,35.24,78400.95,0.0,0.57808,0.00018,24.39175]
[1777855028069,35.24,78396.72,0.0,0.57732,0.00018,24.39966]
[1777855031090,35.24,78387.83,0.0,0.57574,0.00018,24.41598]
[1777855033104,35.24,78384.72,0.0,0.57518,0.00018,24.42161]
[1777855033811,35.24,78384.72,0.0,0.57518,0.00018,24.42161]
[1777855039145,35.25,78380.95,0.0,0.57451,0.00018,24.4284]
[1777855044180,35.25,78379.87,0.0,0.57431,0.00018,24.43036]
[1777855049218,35.25,78378.48,0.0,0.57406,0.00018,24.43285]
[1777855052297,35.25,78365.67,0.0,0.57178,0.00018,24.45128]
[1777855053296,35.25,78365.67,0.0,0.57178,0.00018,24.45128]
[1777855053349,35.25,78364.82,0.0,0.57163,0.00018,24.45272]
[1777855054323,35.25,78364.82,0.0,0.57163,0.00018,24.45272]
[1777855054425,35.25,78357.56,0.0,0.57033,0.00018,24.46491]
[1777855056267,35.25,78354.88,0.0,0.56985,0.00018,24.46934]
[1777855058301,35.25,78353.1,0.0,0.56953,0.00018,24.47227]
[1777855060406,35.25,78355.77,0.0,0.57001,0.00018,24.46787]
[1777855068173,35.25,78356.91,0.0,0.57022,0.00018,24.46597]
[1777855070367,35.25,78350.87,0.0,0.56913,0.00018,24.47591]
[1777855075400,35.25,78355.13,0.0,0.5699,0.00018,24.46892]
[1777855080434,35.25,78354.89,0.0,0.56985,0.00018,24.46932]
[1777855082449,35.25,78345.56,0.0,0.56818,0.00018,24.48449]
[1777855082596,35.25,78345.56,0.0,0.56818,0.00018,24.48449]
[1777855083456,35.25,78343.6,0.0,0.56783,0.00018,24.48763]
[1777855088492,35.25,78346.87,0.0,0.56841,0.00018,24.48244]
[1777855093525,35.26,78349.68,0.0,0.56891,0.00018,24.47794]
[1777855097132,35.26,78350.46,0.0,0.56905,0.00018,24.47669]
[1777855097170,35.26,78350.94,0.0,0.56914,0.00018,24.47592]
[1777855098091,35.26,78350.94,0.0,0.56914,0.00018,24.47592]
[1777855098107,35.26,78357.88,0.0,0.57038,0.00018,24.4645]
[1777855099568,35.26,78368.08,0.0,0.5722,0.00018,24.44729]
[1777855100574,35.26,78369.31,0.0,0.57242,0.00018,24.44518]
[1777855101788,35.26,78369.31,0.0,0.57242,0.00018,24.44518]
[1777855104603,35.26,78358.94,0.0,0.57057,0.00018,24.46272]
[1777855107627,35.26,78356.72,0.0,0.57017,0.00018,24.46642]
[1777855112722,35.26,78356.34,0.0,0.57011,0.00018,24.46328]
[1777855118701,35.26,78354.56,0.0,0.56979,0.00018,24.46624]
[1777855122862,35.26,78353.51,0.0,0.5696,0.00018,24.46798]
[1777855122963,35.26,78352.51,0.0,0.56942,0.00018,24.46963]
[1777855128770,35.26,78351.98,0.0,0.56932,0.00018,24.47052]
[1777855133830,35.26,78352.51,0.0,0.56941,0.00018,24.46969]
[1777855139423,35.26,78353.99,0.0,0.56968,0.00018,24.46728]
[1777855145914,35.27,78354.57,0.0,0.56978,0.00018,24.46636]
[1777855150949,35.27,78351.94,0.0,0.56931,0.00018,24.47067]
[1777855155984,35.26,78351.66,0.0,0.56926,0.00018,24.47106]
[1777855161889,35.26,78354.82,0.0,0.56983,0.00018,24.46587]
[1777855162026,35.26,78355.42,0.0,0.56994,0.00018,24.46489]
[1777855163911,35.26,78356.65,0.0,0.57016,0.00018,24.46285]
[1777855166416,35.26,78356.23,0.0,0.57008,0.00018,24.46356]
[1777855166512,35.26,78356.23,0.0,0.57008,0.00018,24.46356]
[1777855166524,35.26,78356.23,0.0,0.57008,0.00018,24.46356]
[1777855166514,35.26,78363.08,0.0,0.57131,0.00018,24.45211]
[1777855166710,35.26,78363.08,0.0,0.57131,0.00018,24.45211]
[1777855167061,35.26,78363.08,0.0,0.57131,0.00018,24.45211]
[1777855167676,35.26,78363.08,0.0,0.57131,0.00018,24.45211]
[1777855167963,35.26,78363.08,0.0,0.57131,0.00018,24.45211]
[1777855168392,35.26,78363.08,0.0,0.57131,0.00018,24.45211]
[1777855168395,35.26,78363.08,0.0,0.57131,0.00018,24.45211]
[1777855168413,35.26,78363.08,0.0,0.57131,0.00018,24.45211]
[1777855168493,35.26,78369.83,0.0,0.57251,0.00018,24.44059]
[1777855169886,35.26,78369.83,0.0,0.57251,0.00018,24.44059]
[1777855170083,35.26,78369.83,0.0,0.57251,0.00018,24.44059]
[1777855170185,35.26,78370.1,0.0,0.57256,0.00018,24.44012]
[1777855176123,35.26,78367.68,0.0,0.57214,0.00018,24.44047]
[1777855181158,35.26,78367.5,0.0,0.5721,0.00018,24.44082]
[1777855186196,35.27,78364.04,0.0,0.57148,0.00018,24.44677]
[1777855188482,35.27,78362.49,0.0,0.5712,0.00018,24.4494]
[1777855190225,35.27,78347.01,0.0,0.56843,0.00018,24.47492]
[1777855191282,35.27,78347.01,0.0,0.56843,0.00018,24.47492]
[1777855191335,35.27,78346.17,0.0,0.56828,0.00018,24.47627]
[1777855192060,35.27,78346.17,0.0,0.56828,0.00018,24.47627]
[1777855193281,35.27,78336.14,0.0,0.56648,0.00018,24.49211]
[1777855195257,35.27,78336.63,0.0,0.56658,0.00018,24.49132]
[1777855200292,35.26,78337.22,0.0,0.56669,0.00018,24.49031]
[1777855205329,35.26,78338.6,0.0,0.56693,0.00018,24.4882]
[1777855207342,35.27,78343.97,0.0,0.56789,0.00018,24.47974]
[1777855209356,35.27,78348.26,0.0,0.56866,0.00018,24.47288]
[1777855214390,35.27,78345.67,0.0,0.56819,0.00018,24.47709]
[1777855215339,35.27,78345.67,0.0,0.56819,0.00018,24.47709]
[1777855215404,35.27,78354.97,0.0,0.56985,0.00018,24.46199]
[1777855217411,35.27,78358.23,0.0,0.57043,0.00018,24.4566]
[1777855217755,35.27,78358.23,0.0,0.57043,0.00018,24.4566]
[1777855218061,35.27,78358.23,0.0,0.57043,0.00018,24.4566]
[1777855218522,35.27,78362.85,0.0,0.57126,0.00018,24.44886]
[1777855220434,35.27,78369.07,0.0,0.57237,0.00018,24.43826]
[1777855221442,35.27,78374.37,0.0,0.57332,0.00018,24.42908]
[1777855223181,35.27,78376.37,0.0,0.57368,0.00018,24.42559]
[1777855223493,35.27,78377.08,0.0,0.5738,0.00018,24.42434]
[1777855228488,35.27,78370.56,0.0,0.57264,0.00018,24.43573]
[1777855233563,35.28,78369.04,0.0,0.57236,0.00018,24.43468]
[1777855238558,35.28,78373.68,0.0,0.57319,0.00018,24.42673]
[1777855243633,35.28,78370.52,0.0,0.57262,0.00018,24.43225]
[1777855249636,35.29,78368.59,0.0,0.57227,0.00018,24.43563]
[1777855252660,35.29,78374.25,0.0,0.57327,0.00018,24.42589]
[1777855256685,35.29,78369.62,0.0,0.57245,0.00018,24.43393]
[1777855261592,35.29,78370.79,0.0,0.57265,0.00018,24.43195]
[1777855261692,35.29,78369.7,0.0,0.57245,0.00018,24.43384]
[1777855266755,35.3,78364.64,0.0,0.57155,0.00018,24.44254]
[1777855271795,35.3,78365.43,0.0,0.57168,0.00018,24.44128]
[1777855276824,35.3,78364.27,0.0,0.57147,0.00018,24.44332]
[1777855281861,35.31,78363.7,0.0,0.57136,0.00018,24.44435]
[1777855288909,35.31,78362.91,0.0,0.57121,0.00018,24.44576]
[1777855293983,35.32,78363.35,0.0,0.57129,0.00018,24.4413]
[1777855299985,35.32,78362.44,0.0,0.57112,0.00018,24.44292]
[1777855305026,35.32,78363.05,0.0,0.57122,0.00018,24.44197]
[1777855310058,35.33,78363.67,0.0,0.57133,0.00018,24.44097]
[1777855315093,35.33,78363.17,0.0,0.57124,0.00018,24.44184]
[1777855320127,35.33,78364.38,0.0,0.57145,0.00018,24.43983]
[1777855325145,35.33,78366.38,0.0,0.57181,0.00018,24.43645]
[1777855328183,35.33,78375.08,0.0,0.57336,0.00018,24.42149]
[1777855329139,35.33,78375.08,0.0,0.57336,0.00018,24.42149]
[1777855329224,35.33,78380.03,0.0,0.57424,0.00018,24.41281]
[1777855333219,35.33,78374.32,0.0,0.57322,0.00018,24.42282]
[1777855338254,35.33,78373.5,0.0,0.57308,0.00018,24.42423]
[1777855342281,35.33,78368.22,0.0,0.57214,0.00018,24.4333]
[1777855347317,35.33,78370.08,0.0,0.57247,0.00018,24.4301]
[1777855351345,35.33,78374.88,0.0,0.57334,0.00018,24.41801]
[1777855356380,35.33,78375.42,0.0,0.57343,0.00018,24.41706]
[1777855363429,35.33,78376.93,0.0,0.5737,0.00018,24.41441]
[1777855368463,35.33,78381.56,0.0,0.57453,0.00018,24.40625]
[1777855373499,35.33,78380.97,0.0,0.57442,0.00018,24.4073]
[1777855378534,35.33,78381.2,0.0,0.57446,0.00018,24.4069]
[1777855383569,35.33,78381.05,0.0,0.57444,0.00018,24.40718]
[1777855388605,35.33,78384.11,0.0,0.57498,0.00018,24.40175]
[1777855393640,35.33,78386.66,0.0,0.57543,0.00018,24.3972]
[1777855398675,35.33,78389.06,0.0,0.57586,0.00018,24.39283]
[1777855403710,35.32,78390.6,0.0,0.57614,0.00018,24.38996]
[1777855408745,35.32,78393.48,0.0,0.57666,0.00018,24.38463]
[1777855413780,35.32,78392.34,0.0,0.57647,0.00018,24.38286]
[1777855418815,35.31,78391.99,0.0,0.57642,0.00018,24.38343]
[1777855423849,35.31,78386.42,0.0,0.57543,0.00018,24.39345]
[1777855428884,35.31,78388.09,0.0,0.57574,0.00018,24.39034]
[1777855433921,35.3,78386.84,0.0,0.57552,0.00018,24.3925]
[1777855438956,35.3,78385.39,0.0,0.57527,0.00018,24.39501]
[1777855443990,35.29,78374.87,0.0,0.5734,0.00018,24.41356]
[1777855445044,35.29,78376.57,0.0,0.57371,0.00018,24.41058]
[1777855451040,35.29,78377.54,0.0,0.57388,0.00018,24.40886]
[1777855456074,35.29,78378.24,0.0,0.57401,0.00018,24.40763]
[1777855459095,35.29,78385.83,0.0,0.57536,0.00018,24.39412]
[1777855462117,35.29,78388.43,0.0,0.57582,0.00018,24.38943]
[1777855465184,35.29,78393.15,0.0,0.57667,0.00018,24.38079]
[1777855466358,35.29,78397.85,0.0,0.57751,0.00018,24.37211]
[1777855467981,35.29,78397.85,0.0,0.57751,0.00018,24.3721]
[1777855473193,35.29,78400.54,0.0,0.57799,0.00018,24.3633]
[1777855480740,35.29,78400.46,0.0,0.57798,0.00018,24.36345]
[1777855485325,35.29,78404.87,0.0,0.57877,0.00018,24.35511]
[1777855490327,35.29,78406.31,0.0,0.57903,0.00018,24.35234]
[1777855492341,35.29,78410.48,0.0,0.57977,0.00018,24.34437]
[1777855497376,35.29,78404.39,0.0,0.57869,0.00018,24.35598]
[1777855500646,35.29,78401.85,0.0,0.57823,0.00018,24.36077]
[1777855500863,35.29,78401.85,0.0,0.57823,0.00018,24.36077]
[1777855500931,35.29,78403.34,0.0,0.5785,0.00018,24.35798]
[1777855501368,35.29,78403.34,0.0,0.5785,0.00018,24.35798]
[1777855501420,35.29,78403.34,0.0,0.5785,0.00018,24.35798]
[1777855501469,35.29,78418.47,0.0,0.58119,0.00018,24.32891]
[1777855502414,35.29,78418.47,0.0,0.58119,0.00018,24.32892]
[1777855503852,35.29,78418.47,0.0,0.58119,0.00018,24.32892]
[1777855503947,35.29,78416.18,0.0,0.58078,0.00018,24.3334]
[1777855509461,35.29,78420.56,0.0,0.58156,0.00018,24.32475]
[1777855510466,35.29,78425.53,0.0,0.58245,0.00018,24.3149]
[1777855515534,35.29,78424.1,0.0,0.58219,0.00018,24.31775]
[1777855520811,35.29,78426.22,0.0,0.58257,0.00018,24.3135]
[1777855526580,35.28,78428.54,0.0,0.58299,0.00018,24.30877]
[1777855531614,35.28,78432.24,0.0,0.58367,0.00018,24.29742]
[1777855534868,35.28,78433.73,0.0,0.58393,0.00018,24.29435]
[1777855536752,35.28,78439.9,0.0,0.58503,0.00018,24.28166]
[1777855539377,35.28,78443.38,0.0,0.58565,0.00018,24.27447]
[1777855540988,35.28,78453.67,0.0,0.58747,0.00018,24.25284]
[1777855542082,35.28,78453.58,0.0,0.58745,0.00018,24.25303]
[1777855542692,35.28,78452.18,0.0,0.5872,0.00018,24.25602]
[1777855547726,35.28,78452.2,0.0,0.5872,0.00018,24.25607]
[1777855549740,35.28,78446.6,0.0,0.58621,0.00018,24.26788]
[1777855554774,35.28,78447.34,0.0,0.58634,0.00018,24.26634]
[1777855555816,35.28,78452.12,0.0,0.58718,0.00018,24.25628]
[1777855560817,35.29,78454.37,0.0,0.58757,0.00018,24.2516]
[1777855565886,35.29,78455.05,0.0,0.58769,0.00018,24.25024]
[1777855570887,35.29,78455.97,0.0,0.58784,0.00018,24.2484]
[1777855575956,35.3,78458.49,0.0,0.58828,0.00018,24.24315]
[1777855581052,35.3,78458.79,0.0,0.58832,0.00018,24.24262]
[1777855583157,35.3,78463.1,0.0,0.58908,0.00018,24.23336]
[1777855589018,35.31,78476.6,0.0,0.59146,0.00018,24.20362]
[1777855589561,35.31,78476.6,0.0,0.59146,0.00018,24.20362]
[1777855590027,35.31,78478.84,0.0,0.59186,0.00018,24.19861]
[1777855591707,35.31,78478.44,0.0,0.5918,0.00018,24.19571]
[1777855591979,35.31,78478.44,0.0,0.5918,0.00018,24.19571]
[1777855592038,35.31,78477.74,0.0,0.59167,0.00018,24.19731]
[1777855592737,35.31,78477.74,0.0,0.59167,0.00018,24.19731]
[1777855592896,35.31,78477.74,0.0,0.59167,0.00018,24.19731]
[1777855593046,35.31,78481.0,0.0,0.59225,0.00018,24.19]
[1777855594366,35.31,78479.16,0.0,0.59192,0.00018,24.19416]
[1777855596067,35.31,78485.83,0.0,0.59309,0.00018,24.1791]
[1777855599089,35.31,78480.92,0.0,0.59222,0.00018,24.19032]
[1777855602133,35.31,78479.55,0.0,0.59198,0.00018,24.19346]
[1777855602363,35.31,78479.55,0.0,0.59198,0.00018,24.19346]
[1777855603123,35.32,78469.16,0.0,0.59014,0.00018,24.21662]
[1777855604152,35.32,78460.3,0.0,0.58857,0.00018,24.23594]
[1777855606181,35.32,78451.74,0.0,0.58706,0.00018,24.25424]
[1777855607280,35.32,78451.74,0.0,0.58706,0.00018,24.25424]
[1777855607982,35.32,78451.74,0.0,0.58706,0.00018,24.25424]
[1777855608046,35.32,78448.71,0.0,0.58652,0.00018,24.26062]
[1777855609909,35.32,78448.71,0.0,0.58652,0.00018,24.26062]
[1777855612195,35.32,78441.36,0.0,0.58522,0.00018,24.27596]
[1777855612280,35.32,78436.56,0.0,0.58437,0.00018,24.2858]
[1777855616240,35.31,78434.97,0.0,0.58409,0.00018,24.28899]
[1777855616252,35.31,78441.07,0.0,0.58517,0.00018,24.27647]
[1777855622256,35.31,78440.97,0.0,0.58516,0.00018,24.27655]
[1777855627292,35.3,78436.9,0.0,0.58445,0.00018,24.28481]
[1777855628299,35.3,78432.76,0.0,0.58372,0.00018,24.29322]
[1777855630313,35.3,78427.91,0.0,0.58286,0.00018,24.30296]
[1777855634340,35.3,78422.83,0.0,0.58196,0.00018,24.31304]
[1777855639376,35.3,78423.79,0.0,0.58213,0.00018,24.31111]
[1777855643157,35.3,78423.61,0.0,0.5821,0.00018,24.31144]
[1777855643893,35.3,78423.61,0.0,0.5821,0.00018,24.31144]
[1777855646420,35.3,78418.36,0.0,0.58117,0.00018,24.32175]
[1777855652469,35.29,78419.66,0.0,0.58142,0.00018,24.31529]
[1777855657503,35.29,78421.66,0.0,0.58178,0.00018,24.31129]
[1777855662538,35.29,78422.48,0.0,0.58193,0.00018,24.30962]
[1777855663546,35.29,78417.18,0.0,0.58099,0.00018,24.32002]
[1777855667958,35.29,78416.49,0.0,0.58087,0.00018,24.3213]
[1777855667974,35.29,78416.26,0.0,0.58083,0.00018,24.32173]
[1777855670594,35.28,78420.75,0.0,0.58164,0.00018,24.31287]
[1777855675629,35.28,78422.48,0.0,0.58195,0.00018,24.30936]
[1777855680664,35.28,78425.88,0.0,0.58256,0.00018,24.30255]
[1777855685700,35.28,78423.61,0.0,0.58216,0.00018,24.30703]
[1777855690734,35.27,78423.01,0.0,0.58206,0.00018,24.30817]
[1777855695770,35.27,78422.88,0.0,0.58204,0.00018,24.30838]
[1777855700808,35.27,78423.13,0.0,0.58209,0.00018,24.30783]
[1777855705044,35.27,78425.41,0.0,0.58249,0.00018,24.30326]
[1777855705120,35.27,78430.14,0.0,0.58334,0.00018,24.29375]
[1777855706888,35.27,78438.94,0.0,0.5849,0.00018,24.27577]
[1777855707792,35.27,78438.94,0.0,0.5849,0.00018,24.27577]
[1777855707888,35.27,78443.86,0.0,0.58578,0.00018,24.26556]
[1777855709137,35.27,78443.86,0.0,0.58578,0.00018,24.26556]
[1777855714906,35.26,78445.44,0.0,0.58608,0.00018,24.25827]
[1777855718964,35.26,78449.27,0.0,0.58677,0.00018,24.25014]
[1777855719037,35.26,78454.61,0.0,0.58771,0.00018,24.23876]
[1777855720361,35.26,78454.61,0.0,0.58772,0.00018,24.23872]
[1777855720495,35.26,78454.61,0.0,0.58772,0.00018,24.23872]
[1777855720948,35.25,78456.14,0.0,0.58799,0.00018,24.23541]
[1777855721955,35.25,78461.74,0.0,0.58898,0.00018,24.22332]
[1777855723211,35.25,78461.74,0.0,0.58898,0.00018,24.22332]
[1777855722962,35.25,78473.15,0.0,0.591,0.00018,24.19821]
[1777855723969,35.25,78476.84,0.0,0.59166,0.00018,24.18997]
[1777855729004,35.26,78477.3,0.0,0.59173,0.00018,24.18899]
[1777855734039,35.26,78480.12,0.0,0.59223,0.00018,24.18262]
[1777855739073,35.25,78483.49,0.0,0.59283,0.00018,24.17493]
[1777855744109,35.25,78483.0,0.0,0.59275,0.00018,24.176]
[1777855749144,35.25,78481.83,0.0,0.59254,0.00018,24.17861]
[1777855754180,35.25,78483.66,0.0,0.59287,0.00018,24.17439]
[1777855759213,35.25,78485.79,0.0,0.59325,0.00018,24.16949]
[1777855764249,35.25,78482.47,0.0,0.59267,0.00018,24.17703]
[1777855769284,35.25,78486.31,0.0,0.59335,0.00018,24.16824]
[1777855774319,35.25,78487.62,0.0,0.59359,0.00018,24.16139]
[1777855779353,35.25,78488.78,0.0,0.5938,0.00018,24.15872]
[1777855784389,35.25,78488.95,0.0,0.59383,0.00018,24.15831]
[1777855789429,35.25,78489.41,0.0,0.59391,0.00018,24.15724]
[1777855791652,35.25,78489.41,0.0,0.59391,0.00018,24.15724]
[1777855793582,35.25,78489.7,0.0,0.59396,0.00018,24.15656]
[1777855793742,35.25,78489.7,0.0,0.59396,0.00018,24.15656]
[1777855793802,35.25,78476.73,0.0,0.59167,0.00018,24.18614]
[1777855799497,35.25,78478.82,0.0,0.59202,0.00018,24.18159]
[1777855805193,35.26,78478.49,0.0,0.59196,0.00018,24.18245]
[1777855805294,35.26,78468.52,0.0,0.59019,0.00018,24.20473]
[1777855806546,35.26,78463.91,0.0,0.58937,0.00018,24.21486]
[1777855811584,35.26,78462.0,0.0,0.58903,0.00018,24.21908]
[1777855816618,35.26,78463.95,0.0,0.58937,0.00018,24.2149]
[1777855821650,35.26,78463.55,0.0,0.5893,0.00018,24.21584]
[1777855826687,35.27,78463.39,0.0,0.58926,0.00018,24.21625]
[1777855831721,35.27,78464.71,0.0,0.5895,0.00018,24.20962]
[1777855835748,35.27,78459.58,0.0,0.58859,0.00018,24.22082]
[1777855840787,35.27,78459.94,0.0,0.58865,0.00018,24.22009]
[1777855843807,35.27,78464.39,0.0,0.58944,0.00018,24.21045]
[1777855848842,35.27,78465.48,0.0,0.58963,0.00018,24.20813]
[1777855853877,35.28,78464.3,0.0,0.58941,0.00018,24.21077]
[1777855859918,35.28,78464.59,0.0,0.58946,0.00018,24.21021]
[1777855864953,35.28,78461.72,0.0,0.58895,0.00018,24.21652]
[1777855868018,35.28,78455.8,0.0,0.5879,0.00018,24.22931]
[1777855868638,35.28,78455.8,0.0,0.5879,0.00018,24.22931]
[1777855874022,35.28,78455.02,0.0,0.58776,0.00018,24.23099]
[1777855879052,35.28,78453.11,0.0,0.58742,0.00018,24.23507]
[1777855884087,35.28,78451.84,0.0,0.58719,0.00018,24.23776]
[1777855889122,35.28,78448.24,0.0,0.58656,0.00018,24.24535]
[1777855890886,35.28,78444.31,0.0,0.58586,0.00018,24.25357]
[1777855891243,35.28,78431.98,0.0,0.58368,0.00018,24.27511]
[1777855893254,35.28,78426.28,0.0,0.58267,0.00018,24.28656]
[1777855894583,35.28,78426.28,0.0,0.58267,0.00018,24.28655]
[1777855898231,35.28,78421.96,0.0,0.5819,0.00018,24.29513]
[1777855902215,35.28,78417.36,0.0,0.58109,0.00018,24.30418]
[1777855907248,35.28,78417.13,0.0,0.58104,0.00018,24.30464]
[1777855912285,35.28,78418.24,0.0,0.58124,0.00018,24.30247]
[1777855917318,35.28,78419.1,0.0,0.58139,0.00018,24.30077]
[1777855920458,35.28,78419.67,0.0,0.5815,0.00018,24.29965]
[1777855922354,35.28,78411.58,0.0,0.58006,0.00018,24.3154]
[1777855923362,35.28,78410.34,0.0,0.57984,0.00018,24.31779]
[1777855926588,35.28,78408.88,0.0,0.57957,0.00018,24.32062]
[1777855927391,35.28,78408.23,0.0,0.57946,0.00018,24.32188]
[1777855931417,35.28,78412.95,0.0,0.5803,0.00018,24.31276]
[1777855936453,35.27,78414.97,0.0,0.58067,0.00018,24.30874]
[1777855941488,35.27,78416.58,0.0,0.58096,0.00018,24.30551]
[1777855946523,35.27,78417.84,0.0,0.58119,0.00018,24.30295]
[1777855951557,35.26,78421.51,0.0,0.58187,0.00018,24.29179]
[1777855956594,35.26,78422.37,0.0,0.58203,0.00018,24.28997]
[1777855961627,35.25,78423.55,0.0,0.58225,0.00018,24.28751]
[1777855966663,35.25,78421.75,0.0,0.58194,0.00018,24.29097]
[1777855971697,35.24,78422.67,0.0,0.58211,0.00018,24.28902]
[1777855976733,35.24,78425.81,0.0,0.58268,0.00018,24.28263]
[1777855981193,35.23,78420.85,0.0,0.5818,0.00018,24.29239]
[1777855986803,35.23,78418.78,0.0,0.58145,0.00018,24.29631]
[1777855993185,35.22,78420.85,0.0,0.58183,0.00018,24.29211]
[1777855999229,35.22,78423.21,0.0,0.58226,0.00018,24.28725]
[1777856003924,35.21,78428.6,0.0,0.58323,0.00018,24.27629]
[1777856009002,35.21,78428.38,0.0,0.5832,0.00018,24.27665]
[1777856015002,35.21,78429.68,0.0,0.58344,0.00018,24.27017]
[1777856016010,35.21,78433.98,0.0,0.58421,0.00018,24.26141]
[1777856021044,35.2,78436.62,0.0,0.58468,0.00018,24.25597]
[1777856026078,35.2,78434.21,0.0,0.58426,0.00018,24.2609]
[1777856031114,35.2,78432.57,0.0,0.58396,0.00018,24.26423]
[1777856036149,35.2,78431.6,0.0,0.58379,0.00018,24.26619]
[1777856037595,35.2,78433.91,0.0,0.5842,0.00018,24.26148]
[1777856038036,35.2,78433.91,0.0,0.5842,0.00018,24.26148]
[1777856038163,35.2,78434.82,0.0,0.58437,0.00018,24.2596]
[1777856039212,35.2,78439.91,0.0,0.58527,0.00018,24.24909]
[1777856042193,35.2,78434.72,0.0,0.58435,0.00018,24.25977]
[1777856042646,35.2,78434.72,0.0,0.58435,0.00018,24.25977]
[1777856049282,35.2,78430.78,0.0,0.58365,0.00018,24.26777]
[1777856055284,35.2,78429.97,0.0,0.58351,0.00018,24.26937]
[1777856060318,35.2,78428.51,0.0,0.58326,0.00018,24.27228]
[1777856065353,35.19,78427.64,0.0,0.5831,0.00018,24.274]
[1777856070389,35.19,78424.89,0.0,0.58262,0.00018,24.2795]
[1777856075424,35.19,78424.87,0.0,0.58263,0.00018,24.2757]
[1777856080458,35.19,78426.24,0.0,0.58287,0.00018,24.27291]
[1777856085493,35.19,78428.04,0.0,0.5832,0.00018,24.26924]
[1777856090530,35.19,78430.57,0.0,0.58365,0.00018,24.26407]
[1777856095566,35.19,78431.4,0.0,0.5838,0.00018,24.26232]
[1777856098587,35.18,78435.81,0.0,0.58459,0.00018,24.25326]
[1777856099632,35.18,78440.33,0.0,0.5854,0.00018,24.2439]
[1777856102523,35.18,78439.19,0.0,0.58519,0.00018,24.24626]
[1777856102623,35.18,78432.76,0.0,0.58405,0.00018,24.2595]
[1777856108156,35.18,78430.9,0.0,0.58372,0.00018,24.26326]
[1777856108372,35.18,78430.9,0.0,0.58372,0.00018,24.26326]
[1777856109263,35.18,78432.44,0.0,0.584,0.00018,24.26009]
[1777856109300,35.18,78438.39,0.0,0.58506,0.00018,24.24785]
[1777856111679,35.18,78442.04,0.0,0.58571,0.00018,24.24025]
[1777856116713,35.18,78440.05,0.0,0.58535,0.00018,24.24439]
[1777856121748,35.18,78438.84,0.0,0.58514,0.00018,24.24689]
[1777856126784,35.18,78437.66,0.0,0.58493,0.00018,24.24932]
[1777856131821,35.18,78439.48,0.0,0.58527,0.00018,24.24173]
[1777856137862,35.18,78438.06,0.0,0.58501,0.00018,24.24467]
[1777856139913,35.18,78443.61,0.0,0.586,0.00018,24.2331]
[1777856141890,35.18,78449.13,0.0,0.58698,0.00018,24.22147]
[1777856146929,35.18,78448.68,0.0,0.5869,0.00018,24.22244]
[1777856150824,35.18,78450.86,0.0,0.58729,0.00018,24.21783]
[1777856154779,35.18,78457.62,0.0,0.58849,0.00018,24.2033]
[1777856154824,35.18,78457.62,0.0,0.58849,0.00018,24.2033]
[1777856155085,35.18,78458.46,0.0,0.58864,0.00018,24.20149]
[1777856161054,35.18,78461.76,0.0,0.58923,0.00018,24.19423]
[1777856163041,35.18,78467.8,0.0,0.59031,0.00018,24.18089]
[1777856167069,35.18,78473.86,0.0,0.59139,0.00018,24.16733]
[1777856172158,35.18,78481.08,0.0,0.59267,0.00018,24.15098]
[1777856177729,35.18,78481.54,0.0,0.59275,0.00018,24.14993]
[1777856177826,35.18,78481.85,0.0,0.59281,0.00018,24.14922]
[1777856179756,35.18,78481.85,0.0,0.59281,0.00018,24.14923]
[1777856185064,35.18,78482.65,0.0,0.59295,0.00018,24.1474]
[1777856185421,35.18,78486.87,0.0,0.5937,0.00018,24.1377]
[1777856187211,35.17,78495.71,0.0,0.59526,0.00018,24.1171]
[1777856189327,35.17,78498.88,0.0,0.59582,0.00018,24.10963]
[1777856189336,35.17,78501.34,0.0,0.59626,0.00018,24.1038]
[1777856192094,35.17,78503.29,0.0,0.59662,0.00018,24.09526]
[1777856192244,35.17,78502.61,0.0,0.5965,0.00018,24.09685]
[1777856196519,35.17,78503.34,0.0,0.59664,0.00018,24.09504]
[1777856198287,35.17,78512.17,0.0,0.5982,0.00018,24.07372]
[1777856200693,35.17,78519.05,0.0,0.59942,0.00018,24.05683]
[1777856205272,35.16,78518.04,0.0,0.59925,0.00018,24.0592]
[1777856205402,35.16,78518.04,0.0,0.59925,0.00018,24.0592]
[1777856205503,35.16,78522.41,0.0,0.60002,0.00018,24.04838]
[1777856207967,35.16,78524.4,0.0,0.60038,0.00018,24.04339]
[1777856208171,35.16,78524.4,0.0,0.60038,0.00018,24.04339]
[1777856208388,35.16,78524.4,0.0,0.60038,0.00018,24.04339]
[1777856208888,35.16,78527.14,0.0,0.60086,0.00018,24.03654]
[1777856209064,35.16,78527.14,0.0,0.60086,0.00018,24.03654]
[1777856210404,35.16,78535.14,0.0,0.60228,0.00018,24.01634]
[1777856211380,35.16,78535.14,0.0,0.60228,0.00018,24.01634]
[1777856212378,35.16,78535.14,0.0,0.60228,0.00018,24.01634]
[1777856212398,35.16,78530.8,0.0,0.60151,0.00018,24.02731]
[1777856213428,35.16,78530.8,0.0,0.60151,0.00018,24.02731]
[1777856213746,35.16,78524.09,0.0,0.60033,0.00018,24.0441]
[1777856215634,35.16,78520.76,0.0,0.59974,0.00018,24.05232]
[1777856216105,35.16,78520.76,0.0,0.59974,0.00018,24.05232]
[1777856216415,35.16,78520.76,0.0,0.59974,0.00018,24.0523]
[1777856218105,35.16,78518.5,0.0,0.59935,0.00018,24.05785]
[1777856223466,35.15,78519.49,0.0,0.59953,0.00018,24.05525]
[1777856224472,35.15,78514.36,0.0,0.59863,0.00018,24.06782]
[1777856229508,35.15,78511.69,0.0,0.59816,0.00018,24.07417]
[1777856234542,35.15,78505.26,0.0,0.59704,0.00018,24.08954]
[1777856239576,35.14,78504.03,0.0,0.59683,0.00018,24.09236]
[1777856240339,35.14,78504.03,0.0,0.59683,0.00018,24.09236]
[1777856245618,35.14,78504.65,0.0,0.59695,0.00018,24.09073]
[1777856250685,35.13,78502.8,0.0,0.59663,0.00018,24.09504]
[1777856255688,35.13,78502.21,0.0,0.59654,0.00018,24.09249]
[1777856258045,35.13,78503.45,0.0,0.59676,0.00018,24.08949]
[1777856258260,35.13,78503.45,0.0,0.59676,0.00018,24.08949]
[1777856258693,35.13,78503.45,0.0,0.59676,0.00018,24.08949]
[1777856258745,35.13,78503.45,0.0,0.59676,0.00018,24.08949]
[1777856258772,35.13,78519.53,0.0,0.59961,0.00018,24.05037]
[1777856259663,35.13,78519.53,0.0,0.59961,0.00018,24.05037]
[1777856260757,35.13,78518.79,0.0,0.59948,0.00018,24.05214]
[1777856262255,35.13,78518.79,0.0,0.59948,0.00018,24.05213]
[1777856267774,35.13,78523.65,0.0,0.60035,0.00018,24.04003]
[1777856268781,35.13,78529.79,0.0,0.60143,0.00018,24.02465]
[1777856270794,35.13,78531.03,0.0,0.60165,0.00018,24.02154]
[1777856270818,35.13,78531.03,0.0,0.60165,0.00018,24.02154]
[1777856270830,35.13,78531.03,0.0,0.60165,0.00018,24.02154]
[1777856271806,35.13,78533.92,0.0,0.60216,0.00018,24.01423]
[1777856272809,35.13,78529.16,0.0,0.60132,0.00018,24.02626]
[1777856272844,35.13,78529.16,0.0,0.60132,0.00018,24.02626]
[1777856278850,35.13,78529.3,0.0,0.60134,0.00018,24.02591]
[1777856281368,35.13,78529.31,0.0,0.60134,0.00018,24.02589]
[1777856281492,35.13,78529.31,0.0,0.60134,0.00018,24.02589]
[1777856283023,35.13,78532.18,0.0,0.60185,0.00018,24.01865]
[1777856283164,35.13,78532.18,0.0,0.60185,0.00018,24.01865]
[1777856283176,35.13,78535.79,0.0,0.60249,0.00018,24.00949]
[1777856286574,35.13,78536.62,0.0,0.60263,0.00018,24.00738]
[1777856286647,35.13,78538.17,0.0,0.60291,0.00018,24.00343]
[1777856290967,35.13,78544.68,0.0,0.60405,0.00018,23.98671]
[1777856293794,35.13,78550.39,0.0,0.60505,0.00018,23.97191]
[1777856294973,35.13,78557.29,0.0,0.60627,0.00018,23.95377]
[1777856295979,35.13,78561.59,0.0,0.60702,0.00018,23.94238]
[1777856297994,35.13,78557.29,0.0,0.60626,0.00018,23.95389]
[1777856303030,35.14,78559.21,0.0,0.60659,0.00018,23.94895]
[1777856307059,35.14,78563.27,0.0,0.60729,0.00018,23.93826]
[1777856312096,35.14,78560.42,0.0,0.6068,0.00018,23.9422]
[1777856317128,35.15,78561.62,0.0,0.607,0.00018,23.93914]
[1777856321178,35.15,78565.79,0.0,0.60772,0.00018,23.92811]
[1777856324177,35.15,78570.5,0.0,0.60854,0.00018,23.91552]
[1777856329212,35.16,78569.67,0.0,0.60839,0.00018,23.91794]
[1777856334247,35.16,78570.13,0.0,0.60846,0.00018,23.91686]
[1777856339282,35.16,78572.7,0.0,0.6089,0.00018,23.91007]
[1777856344318,35.17,78571.94,0.0,0.60876,0.00018,23.9123]
[1777856349353,35.17,78565.0,0.0,0.60753,0.00018,23.93115]
[1777856354387,35.17,78564.24,0.0,0.60739,0.00018,23.93328]
[1777856357409,35.17,78560.25,0.0,0.60669,0.00018,23.94398]
[1777856362446,35.17,78556.84,0.0,0.60608,0.00018,23.95308]
[1777856367479,35.18,78557.84,0.0,0.60626,0.00018,23.95051]
[1777856372514,35.18,78559.35,0.0,0.60653,0.00018,23.94276]
[1777856376544,35.18,78554.45,0.0,0.60566,0.00018,23.9558]
[1777856381599,35.18,78551.77,0.0,0.60518,0.00018,23.96294]
[1777856386614,35.19,78552.02,0.0,0.60522,0.00018,23.9624]
[1777856388629,35.19,78546.77,0.0,0.60429,0.00018,23.97611]
[1777856393664,35.19,78548.84,0.0,0.60465,0.00018,23.97083]
[1777856399705,35.19,78548.04,0.0,0.6045,0.00018,23.97303]
[1777856401739,35.19,78552.43,0.0,0.60527,0.00018,23.96164]
[1777856404741,35.2,78548.1,0.0,0.60451,0.00018,23.97299]
[1777856406755,35.2,78552.34,0.0,0.60525,0.00018,23.96199]
[1777856411789,35.2,78555.99,0.0,0.60588,0.00018,23.95257]
[1777856416830,35.2,78559.26,0.0,0.60645,0.00018,23.9441]
[1777856421881,35.21,78561.4,0.0,0.60681,0.00018,23.9386]
[1777856426905,35.21,78560.87,0.0,0.60671,0.00018,23.94018]
[1777856431952,35.21,78563.59,0.0,0.60719,0.00018,23.92923]
[1777856433954,35.22,78569.3,0.0,0.60819,0.00018,23.91401]
[1777856434610,35.22,78569.3,0.0,0.60819,0.00018,23.91401]
[1777856434767,35.22,78573.16,0.0,0.60886,0.00018,23.90363]
[1777856435445,35.22,78573.16,0.0,0.60886,0.00018,23.90363]
[1777856435855,35.22,78573.16,0.0,0.60886,0.00018,23.90363]
[1777856435978,35.22,78580.17,0.0,0.61009,0.00017,23.88458]
[1777856436980,35.22,78587.71,0.0,0.6114,0.00017,23.86384]
[1777856438994,35.22,78580.36,0.0,0.61011,0.00017,23.88426]
[1777856439914,35.22,78580.36,0.0,0.61011,0.00017,23.88426]
[1777856440927,35.22,78579.25,0.0,0.60991,0.00017,23.88737]
[1777856441008,35.23,78572.92,0.0,0.6088,0.00018,23.90466]
[1777856442014,35.23,78568.23,0.0,0.60797,0.00018,23.91736]
[1777856444707,35.23,78554.89,0.0,0.60563,0.00018,23.95288]
[1777856450070,35.23,78556.11,0.0,0.60583,0.00018,23.94982]
[1777856453310,35.23,78553.94,0.0,0.60545,0.00018,23.95559]
[1777856453659,35.23,78553.94,0.0,0.60545,0.00018,23.95559]
[1777856453694,35.24,78541.59,0.0,0.60327,0.00018,23.98758]
[1777856454238,35.24,78541.59,0.0,0.60327,0.00018,23.98758]
[1777856454251,35.24,78525.19,0.0,0.60039,0.00018,24.02892]
[1777856455343,35.24,78525.19,0.0,0.60039,0.00018,24.02892]
[1777856455766,35.23,78528.3,0.0,0.60094,0.00018,24.02117]
[1777856458705,35.23,78527.06,0.0,0.60072,0.00018,24.02424]
[1777856458773,35.23,78526.97,0.0,0.6007,0.00018,24.02445]
[1777856461147,35.23,78517.77,0.0,0.59908,0.00018,24.04713]
[1777856462171,35.23,78513.81,0.0,0.59839,0.00018,24.05676]
[1777856464173,35.23,78504.07,0.0,0.59667,0.00018,24.08017]
[1777856465111,35.23,78504.07,0.0,0.59667,0.00018,24.08017]
[1777856465211,35.23,78502.12,0.0,0.59633,0.00018,24.08479]
[1777856470212,35.23,78501.76,0.0,0.59627,0.00018,24.08559]
[1777856472243,35.23,78495.51,0.0,0.59516,0.00018,24.1003]
[1777856477261,35.23,78491.01,0.0,0.59437,0.00018,24.11071]
[1777856482312,35.23,78490.88,0.0,0.59435,0.00018,24.11099]
[1777856487336,35.22,78492.1,0.0,0.59457,0.00018,24.10804]
[1777856490351,35.22,78497.2,0.0,0.59548,0.00018,24.09602]
[1777856495387,35.22,78499.6,0.0,0.59593,0.00018,24.08634]
[1777856500423,35.21,78501.2,0.0,0.59623,0.00018,24.08239]
[1777856505457,35.21,78499.2,0.0,0.59588,0.00018,24.08694]
[1777856510492,35.2,78501.98,0.0,0.59639,0.00018,24.08019]
[1777856515527,35.2,78502.73,0.0,0.59653,0.00018,24.07824]
[1777856516865,35.2,78495.45,0.0,0.59524,0.00018,24.09542]
[1777856517784,35.19,78479.37,0.0,0.5924,0.00018,24.13251]
[1777856518549,35.2,78479.37,0.0,0.59239,0.00018,24.13255]
[1777856519557,35.2,78471.49,0.0,0.59099,0.00018,24.15031]
[1777856520567,35.2,78462.61,0.0,0.58941,0.00018,24.16997]
[1777856521228,35.2,78462.61,0.0,0.58941,0.00018,24.16997]
[1777856521975,35.2,78462.61,0.0,0.58941,0.00018,24.16997]
[1777856521981,35.2,78462.61,0.0,0.58941,0.00018,24.16997]
[1777856521990,35.2,78462.61,0.0,0.58941,0.00018,24.16997]
[1777856522054,35.2,78457.51,0.0,0.5885,0.00018,24.18109]
[1777856522593,35.2,78453.1,0.0,0.58772,0.00018,24.1906]
[1777856523980,35.2,78453.1,0.0,0.58772,0.00018,24.1906]
[1777856525677,35.2,78452.07,0.0,0.58753,0.00018,24.19282]
[1777856525881,35.2,78452.07,0.0,0.58753,0.00018,24.19282]
[1777856527400,35.2,78450.35,0.0,0.58723,0.00018,24.19651]
[1777856529349,35.2,78454.63,0.0,0.58799,0.00018,24.18738]
[1777856529397,35.2,78454.63,0.0,0.58799,0.00018,24.18738]
[1777856529626,35.2,78456.39,0.0,0.5883,0.00018,24.18361]
[1777856534661,35.2,78456.82,0.0,0.58837,0.00018,24.18278]
[1777856537693,35.21,78462.96,0.0,0.58946,0.00018,24.16947]
[1777856539077,35.21,78462.96,0.0,0.58946,0.00018,24.16947]
[1777856539442,35.21,78465.62,0.0,0.58993,0.00018,24.16365]
[1777856539703,35.21,78468.48,0.0,0.59043,0.00018,24.15735]
[1777856541717,35.21,78473.19,0.0,0.59127,0.00018,24.14692]
[1777856543189,35.21,78473.22,0.0,0.59127,0.00018,24.14689]
[1777856548768,35.22,78474.61,0.0,0.5915,0.00018,24.14397]
[1777856549772,35.22,78469.07,0.0,0.59052,0.00018,24.15636]
[1777856550780,35.22,78459.6,0.0,0.58884,0.00018,24.17712]
[1777856551787,35.22,78455.63,0.0,0.58814,0.00018,24.18187]
[1777856552700,35.22,78455.63,0.0,0.58814,0.00018,24.18187]
[1777856552800,35.22,78455.77,0.0,0.58817,0.00018,24.18156]
[1777856557829,35.22,78454.0,0.0,0.58785,0.00018,24.18534]
[1777856562874,35.22,78450.95,0.0,0.58731,0.00018,24.19189]
[1777856566897,35.22,78446.12,0.0,0.58645,0.00018,24.20214]
[1777856568546,35.22,78447.87,0.0,0.58676,0.00018,24.19844]
[1777856568912,35.22,78452.55,0.0,0.58759,0.00018,24.18849]
[1777856572354,35.22,78451.26,0.0,0.58736,0.00018,24.19125]
[1777856572947,35.22,78453.11,0.0,0.58769,0.00018,24.1873]
[1777856577975,35.22,78454.82,0.0,0.58799,0.00018,24.18367]
[1777856579989,35.22,78450.72,0.0,0.58726,0.00018,24.19245]
[1777856583018,35.22,78444.71,0.0,0.58619,0.00018,24.20518]
[1777856584426,35.22,78444.71,0.0,0.58619,0.00018,24.20519]
[1777856585024,35.22,78434.98,0.0,0.58446,0.00018,24.22539]
[1777856586032,35.22,78430.56,0.0,0.58367,0.00018,24.23441]
[1777856586872,35.22,78430.56,0.0,0.58367,0.00018,24.23441]
[1777856587038,35.22,78426.37,0.0,0.58292,0.00018,24.24287]
[1777856589053,35.22,78420.18,0.0,0.58182,0.00018,24.25522]
[1777856594087,35.22,78423.3,0.0,0.58238,0.00018,24.24904]
[1777856599124,35.22,78426.39,0.0,0.58293,0.00018,24.24285]
[1777856604163,35.22,78426.33,0.0,0.58292,0.00018,24.24294]
[1777856609193,35.22,78424.5,0.0,0.58259,0.00018,24.24661]
[1777856614229,35.22,78428.79,0.0,0.58337,0.00018,24.23415]
[1777856618558,35.22,78427.91,0.0,0.58321,0.00018,24.23592]
[1777856618649,35.22,78437.7,0.0,0.58496,0.00018,24.21591]
[1777856619260,35.22,78437.7,0.0,0.58496,0.00018,24.21591]
[1777856619279,35.22,78443.36,0.0,0.58597,0.00018,24.20413]
[1777856621279,35.22,78443.31,0.0,0.58596,0.00018,24.20421]
[1777856623301,35.21,78451.87,0.0,0.58749,0.00018,24.18607]
[1777856624357,35.21,78446.18,0.0,0.58648,0.00018,24.19811]
[1777856630341,35.21,78446.93,0.0,0.58662,0.00018,24.19639]
[1777856635377,35.2,78444.68,0.0,0.58623,0.00018,24.20101]
[1777856640411,35.2,78441.4,0.0,0.58565,0.00018,24.20776]
[1777856645448,35.2,78442.18,0.0,0.5858,0.00018,24.206]
[1777856650482,35.19,78441.95,0.0,0.58577,0.00018,24.20631]
[1777856653515,35.19,78447.13,0.0,0.5867,0.00018,24.19533]
[1777856658537,35.18,78446.25,0.0,0.58656,0.00018,24.19703]
[1777856662286,35.18,78444.79,0.0,0.5863,0.00018,24.20002]
[1777856662293,35.18,78444.79,0.0,0.5863,0.00018,24.20002]
[1777856663584,35.18,78457.51,0.0,0.58857,0.00018,24.17282]
[1777856665976,35.18,78462.8,0.0,0.58952,0.00018,24.16125]
[1777856668608,35.17,78458.13,0.0,0.58869,0.00018,24.17138]
[1777856669603,35.17,78458.13,0.0,0.58869,0.00018,24.17138]
[1777856669704,35.17,78462.27,0.0,0.58943,0.00018,24.16233]
[1777856675656,35.17,78465.15,0.0,0.58996,0.00018,24.15204]
[1777856681195,35.17,78463.95,0.0,0.58975,0.00018,24.1546]
[1777856681198,35.17,78453.2,0.0,0.58784,0.00018,24.17794]
[1777856682306,35.17,78453.2,0.0,0.58784,0.00018,24.17792]
[1777856682706,35.17,78446.09,0.0,0.58658,0.00018,24.19308]
[1777856683836,35.17,78446.09,0.0,0.58658,0.00018,24.19308]
[1777856684045,35.16,78439.65,0.0,0.58543,0.00018,24.20659]
[1777856689756,35.16,78440.1,0.0,0.58551,0.00018,24.20561]
[1777856692776,35.16,78434.93,0.0,0.58459,0.00018,24.21631]
[1777856696804,35.16,78429.64,0.0,0.58364,0.00018,24.22715]
[1777856698820,35.16,78433.81,0.0,0.58439,0.00018,24.21862]
[1777856703870,35.16,78422.15,0.0,0.5823,0.00018,24.24226]
[1777856707884,35.16,78430.54,0.0,0.5838,0.00018,24.22536]
[1777856710906,35.16,78425.35,0.0,0.58287,0.00018,24.23588]
[1777856711912,35.17,78420.36,0.0,0.58198,0.00018,24.24587]
[1777856716946,35.17,78422.67,0.0,0.58239,0.00018,24.24133]
[1777856721982,35.17,78424.77,0.0,0.58276,0.00018,24.23717]
[1777856727017,35.17,78428.19,0.0,0.58337,0.00018,24.23031]
[1777856728025,35.17,78434.01,0.0,0.58441,0.00018,24.21844]
[1777856731045,35.17,78437.92,0.0,0.58512,0.00018,24.20653]
[1777856736081,35.17,78435.89,0.0,0.58476,0.00018,24.21069]
[1777856741116,35.17,78436.57,0.0,0.58488,0.00018,24.20925]
[1777856743129,35.17,78443.48,0.0,0.58611,0.00018,24.19484]
[1777856745143,35.17,78445.72,0.0,0.58652,0.00018,24.1901]
[1777856750181,35.17,78448.78,0.0,0.58707,0.00018,24.18355]
[1777856753409,35.16,78448.77,0.0,0.58707,0.00018,24.18352]
[1777856759244,35.16,78452.04,0.0,0.58766,0.00018,24.17642]
[1777856764292,35.16,78451.77,0.0,0.58762,0.00018,24.17689]
[1777856769315,35.15,78451.87,0.0,0.58764,0.00018,24.17658]
[1777856775357,35.15,78451.6,0.0,0.5876,0.00018,24.17705]
[1777856779385,35.15,78447.13,0.0,0.58681,0.00018,24.18652]
[1777856784089,35.15,78445.91,0.0,0.5866,0.00018,24.18906]
[1777856784991,35.14,78445.04,0.0,0.58644,0.00018,24.19088]
[1777856785308,35.14,78452.86,0.0,0.58784,0.00018,24.1742]
[1777856787442,35.14,78454.38,0.0,0.58811,0.00018,24.17094]
[1777856792996,35.14,78456.44,0.0,0.58849,0.00018,24.16266]
[1777856794506,35.14,78461.67,0.0,0.58942,0.00018,24.15125]
[1777856797711,35.14,78461.83,0.0,0.58945,0.00018,24.15091]
[1777856802553,35.15,78467.31,0.0,0.59042,0.00018,24.13889]
[1777856807587,35.15,78467.73,0.0,0.59049,0.00018,24.13802]
[1777856812622,35.15,78468.68,0.0,0.59065,0.00018,24.13597]
[1777856813635,35.15,78460.42,0.0,0.58918,0.00018,24.15426]
[1777856818667,35.15,78457.15,0.0,0.5886,0.00018,24.16135]
[1777856822691,35.15,78451.38,0.0,0.58757,0.00018,24.17376]
[1777856827727,35.15,78449.75,0.0,0.58728,0.00018,24.17722]
[1777856832762,35.15,78453.9,0.0,0.58802,0.00018,24.1683]
[1777856837797,35.15,78452.14,0.0,0.58771,0.00018,24.17203]
[1777856843523,35.15,78450.94,0.0,0.5875,0.00018,24.17455]
[1777856846859,35.14,78446.3,0.0,0.58668,0.00018,24.18439]
[1777856847866,35.14,78442.12,0.0,0.58593,0.00018,24.1932]
[1777856849435,35.14,78442.12,0.0,0.58593,0.00018,24.1932]
[1777856851895,35.14,78446.67,0.0,0.58676,0.00018,24.17978]
[1777856857943,35.14,78445.72,0.0,0.58659,0.00018,24.18178]
[1777856864997,35.14,78445.32,0.0,0.58652,0.00018,24.18258]
[1777856868013,35.14,78455.42,0.0,0.58832,0.00018,24.16095]
[1777856869421,35.14,78455.42,0.0,0.58832,0.00018,24.16095]
[1777856869021,35.14,78459.77,0.0,0.5891,0.00018,24.15149]
[1777856874056,35.15,78461.19,0.0,0.58934,0.00018,24.14849]
[1777856875231,35.15,78461.19,0.0,0.58934,0.00018,24.14849]
[1777856881105,35.15,78464.37,0.0,0.5899,0.00018,24.14165]
[1777856886141,35.15,78467.99,0.0,0.59054,0.00018,24.13374]
[1777856891174,35.16,78469.95,0.0,0.59088,0.00018,24.12948]
[1777856896209,35.16,78471.25,0.0,0.5911,0.00018,24.12666]
[1777856897216,35.16,78465.11,0.0,0.59001,0.00018,24.14033]
[1777856899230,35.16,78464.18,0.0,0.58984,0.00018,24.1424]
[1777856904266,35.16,78473.14,0.0,0.59144,0.00018,24.12246]
[1777856909301,35.16,78473.68,0.0,0.59154,0.00018,24.12114]
[1777856915350,35.15,78473.45,0.0,0.59152,0.00018,24.11771]
[1777856920378,35.15,78473.02,0.0,0.59145,0.00018,24.11859]
[1777856924405,35.15,78477.47,0.0,0.59225,0.00018,24.10847]
[1777856929440,35.15,78477.88,0.0,0.59232,0.00018,24.10748]
[1777856934476,35.15,78479.11,0.0,0.59254,0.00018,24.10463]
[1777856939510,35.14,78478.7,0.0,0.59247,0.00018,24.10553]
[1777856944547,35.14,78476.73,0.0,0.59213,0.00018,24.10995]
[1777856949581,35.14,78474.44,0.0,0.59172,0.00018,24.11508]
[1777856954615,35.14,78474.3,0.0,0.5917,0.00018,24.11533]
[1777856959652,35.14,78473.9,0.0,0.59164,0.00018,24.11619]
[1777856959689,35.14,78473.9,0.0,0.59164,0.00018,24.11619]
[1777856959720,35.14,78475.22,0.0,0.59187,0.00018,24.1132]
[1777856961670,35.14,78480.24,0.0,0.59277,0.00018,24.10175]
[1777856963595,35.14,78480.32,0.0,0.59278,0.00018,24.10155]
[1777856969725,35.13,78482.13,0.0,0.59311,0.00018,24.09727]
[1777856975785,35.13,78481.5,0.0,0.59302,0.00018,24.09478]
[1777856980806,35.13,78482.75,0.0,0.59325,0.00018,24.09182]
[1777856985857,35.12,78483.14,0.0,0.59332,0.00018,24.09085]
[1777856990874,35.12,78486.96,0.0,0.59401,0.00018,24.08196]
[1777856994476,35.12,78491.79,0.0,0.59487,0.00018,24.07068]
[1777856997926,35.12,78483.51,0.0,0.59339,0.00018,24.08992]
[1777857002968,35.13,78481.61,0.0,0.59305,0.00018,24.09439]
[1777857004971,35.13,78476.81,0.0,0.59219,0.00018,24.10544]
[1777857006546,35.13,78476.81,0.0,0.59219,0.00018,24.10544]
[1777857007464,35.13,78474.89,0.0,0.59184,0.00018,24.10984]
[1777857007566,35.13,78461.96,0.0,0.58953,0.00018,24.13872]
[1777857007991,35.13,78461.96,0.0,0.58954,0.00018,24.13871]
[1777857009156,35.13,78461.96,0.0,0.58954,0.00018,24.13871]
[1777857009228,35.13,78454.6,0.0,0.58822,0.00018,24.15475]
[1777857013027,35.13,78450.35,0.0,0.58746,0.00018,24.16389]
[1777857019451,35.13,78448.01,0.0,0.58705,0.00018,24.16889]
[1777857025112,35.13,78446.24,0.0,0.58673,0.00018,24.17263]
[1777857030130,35.13,78444.73,0.0,0.58646,0.00018,24.17581]
[1777857030550,35.13,78443.08,0.0,0.58617,0.00018,24.17929]
[1777857030660,35.13,78443.08,0.0,0.58617,0.00018,24.17929]
[1777857032162,35.13,78432.47,0.0,0.58428,0.00018,24.19755]
[1777857033167,35.13,78431.68,0.0,0.58414,0.00018,24.19916]
[1777857038557,35.13,78430.42,0.0,0.58392,0.00018,24.20174]
[1777857040261,35.13,78435.33,0.0,0.58479,0.00018,24.19166]
[1777857046281,35.13,78434.21,0.0,0.58459,0.00018,24.19396]
[1777857050388,35.13,78428.75,0.0,0.58362,0.00018,24.20514]
[1777857054542,35.13,78419.02,0.0,0.58188,0.00018,24.22472]
[1777857057335,35.13,78418.71,0.0,0.58182,0.00018,24.22537]
[1777857062370,35.13,78418.43,0.0,0.58176,0.00018,24.22598]
[1777857067406,35.13,78417.12,0.0,0.58152,0.00018,24.22864]
[1777857072441,35.14,78417.34,0.0,0.58156,0.00018,24.22825]
[1777857076491,35.14,78422.49,0.0,0.58248,0.00018,24.21803]
[1777857080561,35.14,78422.71,0.0,0.58252,0.00018,24.21759]
[1777857080654,35.14,78434.52,0.0,0.58463,0.00018,24.19357]
[1777857082510,35.14,78438.02,0.0,0.58526,0.00018,24.18631]
[1777857084456,35.14,78439.62,0.0,0.58554,0.00018,24.18298]
[1777857084557,35.14,78433.69,0.0,0.58448,0.00018,24.19529]
[1777857089561,35.14,78433.69,0.0,0.58448,0.00018,24.1953]
[1777857094595,35.14,78431.79,0.0,0.58415,0.00018,24.19538]
[1777857099633,35.14,78429.41,0.0,0.58373,0.00018,24.20025]
[1777857100640,35.14,78424.16,0.0,0.58279,0.00018,24.21088]
[1777857105676,35.14,78422.61,0.0,0.58251,0.00018,24.21402]
[1777857110711,35.14,78425.57,0.0,0.58304,0.00018,24.20807]
[1777857115746,35.14,78428.15,0.0,0.5835,0.00018,24.20286]
[1777857116775,35.14,78432.82,0.0,0.58433,0.00018,24.19332]
[1777857121792,35.14,78431.33,0.0,0.58407,0.00018,24.19636]
[1777857126846,35.14,78429.59,0.0,0.58376,0.00018,24.1999]
[1777857131863,35.14,78431.92,0.0,0.58417,0.00018,24.19511]
[1777857136916,35.14,78427.81,0.0,0.58344,0.00018,24.20349]
[1777857141934,35.14,78431.17,0.0,0.58404,0.00018,24.19663]
[1777857146986,35.14,78423.0,0.0,0.58258,0.00018,24.21318]
[1777857152006,35.14,78423.05,0.0,0.5826,0.00018,24.20929]
[1777857155181,35.14,78422.94,0.0,0.58258,0.00018,24.20952]
[1777857158880,35.14,78418.66,0.0,0.58181,0.00018,24.21811]
[1777857166102,35.15,78419.96,0.0,0.58203,0.00018,24.21562]
[1777857171139,35.15,78419.78,0.0,0.582,0.00018,24.21603]
[1777857177197,35.15,78420.34,0.0,0.58209,0.00018,24.21497]
[1777857179611,35.15,78420.34,0.0,0.58209,0.00018,24.21498]
[1777857185236,35.15,78425.01,0.0,0.58293,0.00018,24.20564]
[1777857190273,35.15,78424.29,0.0,0.5828,0.00018,24.20712]
[1777857195307,35.15,78424.53,0.0,0.58284,0.00018,24.20665]
[1777857196314,35.15,78429.51,0.0,0.58373,0.00018,24.19656]
[1777857201349,35.15,78427.03,0.0,0.58329,0.00018,24.20159]
[1777857206155,35.15,78425.44,0.0,0.583,0.00018,24.2048]
[1777857207760,35.15,78424.81,0.0,0.58289,0.00018,24.20607]
[1777857207713,35.15,78417.55,0.0,0.58159,0.00018,24.22058]
[1777857209681,35.15,78417.55,0.0,0.58159,0.00018,24.22059]
[1777857209698,35.15,78432.23,0.0,0.58421,0.00018,24.19101]
[1777857210414,35.15,78432.23,0.0,0.58421,0.00018,24.19101]
[1777857211420,35.15,78440.92,0.0,0.58578,0.00018,24.16917]
[1777857212430,35.15,78441.51,0.0,0.58589,0.00018,24.16792]
[1777857215767,35.15,78446.52,0.0,0.58678,0.00018,24.15732]
[1777857217479,35.15,78452.65,0.0,0.58788,0.00018,24.14422]
[1777857218345,35.15,78452.65,0.0,0.58788,0.00018,24.14422]
[1777857218472,35.15,78452.65,0.0,0.58788,0.00018,24.14424]
[1777857223506,35.16,78459.75,0.0,0.58914,0.00018,24.12895]
[1777857224319,35.16,78459.75,0.0,0.58914,0.00018,24.12895]
[1777857226276,35.16,78463.6,0.0,0.58982,0.00018,24.12052]
[1777857231562,35.15,78467.09,0.0,0.59045,0.00018,24.11276]
[1777857232569,35.15,78458.34,0.0,0.58889,0.00018,24.13201]
[1777857233577,35.16,78456.84,0.0,0.58862,0.00018,24.13529]
[1777857238613,35.16,78459.94,0.0,0.58916,0.00018,24.12869]
[1777857241633,35.16,78465.29,0.0,0.5901,0.00018,24.11705]
[1777857243647,35.17,78469.56,0.0,0.59086,0.00018,24.10766]
[1777857248685,35.17,78468.1,0.0,0.59058,0.00018,24.11115]
[1777857249691,35.18,78463.2,0.0,0.5897,0.00018,24.12204]
[1777857254726,35.18,78463.55,0.0,0.58976,0.00018,24.12143]
[1777857257767,35.19,78474.3,0.0,0.59166,0.00018,24.09769]
[1777857261777,35.19,78475.81,0.0,0.59191,0.00018,24.0945]
[1777857264714,35.2,78478.12,0.0,0.59232,0.00018,24.08934]
[1777857264815,35.2,78480.97,0.0,0.59282,0.00018,24.08286]
[1777857267837,35.2,78485.79,0.0,0.59367,0.00018,24.07195]
[1777857268329,35.2,78485.79,0.0,0.59367,0.00018,24.07195]
[1777857273860,35.21,78485.94,0.0,0.59369,0.00018,24.06797]
[1777857278866,35.21,78483.17,0.0,0.59319,0.00018,24.07447]
[1777857279326,35.21,78483.17,0.0,0.59319,0.00018,24.07447]
[1777857280373,35.21,78482.14,0.0,0.59301,0.00018,24.07685]
[1777857280397,35.21,78482.14,0.0,0.59301,0.00018,24.07685]
[1777857280474,35.21,78469.84,0.0,0.59082,0.00018,24.1046]
[1777857281916,35.21,78463.82,0.0,0.58975,0.00018,24.11788]
[1777857283891,35.21,78463.82,0.0,0.58975,0.00018,24.11788]
[1777857292994,35.2,78461.71,0.0,0.58939,0.00018,24.12228]
[1777857298048,35.2,78464.01,0.0,0.58981,0.00018,24.11715]
[1777857302242,35.2,78463.06,0.0,0.58964,0.00018,24.11919]
[1777857302684,35.2,78463.06,0.0,0.58964,0.00018,24.11919]
[1777857302710,35.2,78467.05,0.0,0.59036,0.00018,24.11036]
[1777857304075,35.2,78483.3,0.0,0.59325,0.00018,24.07372]
[1777857305637,35.2,78483.3,0.0,0.59325,0.00018,24.07372]
[1777857305727,35.2,78483.55,0.0,0.59329,0.00018,24.07311]
[1777857306697,35.2,78483.55,0.0,0.59329,0.00018,24.07311]
[1777857308118,35.2,78488.89,0.0,0.59424,0.00018,24.06075]
[1777857310769,35.19,78488.89,0.0,0.59424,0.00018,24.06073]
[1777857313716,35.19,78493.94,0.0,0.59514,0.00018,24.04891]
[1777857313787,35.19,78501.08,0.0,0.59641,0.00018,24.03202]
[1777857319186,35.19,78500.49,0.0,0.59631,0.00018,24.03339]
[1777857321199,35.19,78505.93,0.0,0.59727,0.00018,24.0204]
[1777857326234,35.19,78502.71,0.0,0.5967,0.00018,24.02816]
[1777857331271,35.19,78500.18,0.0,0.59627,0.00018,24.03027]
[1777857333283,35.19,78493.87,0.0,0.59515,0.00018,24.0451]
[1777857335580,35.19,78494.34,0.0,0.59524,0.00018,24.04396]
[1777857335682,35.19,78494.37,0.0,0.59525,0.00018,24.04385]
[1777857337312,35.19,78488.62,0.0,0.59423,0.00018,24.05723]
[1777857342347,35.18,78488.93,0.0,0.59429,0.00018,24.05646]
[1777857347382,35.18,78490.34,0.0,0.59454,0.00018,24.05314]
[1777857348961,35.18,78498.32,0.0,0.59596,0.00018,24.0344]
[1777857354431,35.19,78496.09,0.0,0.59556,0.00018,24.03971]
[1777857359466,35.19,78495.95,0.0,0.59553,0.00018,24.04012]
[1777857361481,35.19,78491.85,0.0,0.5948,0.00018,24.04978]
[1777857363183,35.19,78493.74,0.0,0.59513,0.00018,24.04532]
[1777857363495,35.19,78495.54,0.0,0.59545,0.00018,24.0411]
[1777857364502,35.19,78502.36,0.0,0.59666,0.00018,24.02495]
[1777857366860,35.19,78506.23,0.0,0.59735,0.00018,24.01568]
[1777857367782,35.19,78506.07,0.0,0.59732,0.00018,24.01606]
[1777857368542,35.19,78516.27,0.0,0.59913,0.00018,23.99128]
[1777857370543,35.19,78516.1,0.0,0.5991,0.00018,23.99166]
[1777857374572,35.18,78510.63,0.0,0.59814,0.00018,24.00489]
[1777857377892,35.18,78508.18,0.0,0.59771,0.00018,24.01078]
[1777857377975,35.18,78503.69,0.0,0.59691,0.00018,24.02155]
[1777857380506,35.18,78503.03,0.0,0.5968,0.00018,24.02309]
[1777857380730,35.18,78496.22,0.0,0.59559,0.00018,24.03925]
[1777857382992,35.18,78489.5,0.0,0.5944,0.00018,24.05497]
[1777857388684,35.18,78490.18,0.0,0.59452,0.00018,24.05342]
[1777857392928,35.18,78490.24,0.0,0.59454,0.00018,24.04946]
[1777857392995,35.18,78485.47,0.0,0.59369,0.00018,24.06052]
[1777857393471,35.18,78485.47,0.0,0.59369,0.00018,24.06052]
[1777857393708,35.18,78485.47,0.0,0.59369,0.00018,24.06049]
[1777857394714,35.18,78472.75,0.0,0.59143,0.00018,24.08945]
[1777857395721,35.18,78473.49,0.0,0.59156,0.00018,24.08777]
[1777857396729,35.18,78468.8,0.0,0.59073,0.00018,24.09826]
[1777857397527,35.18,78468.8,0.0,0.59073,0.00018,24.09826]
[1777857401093,35.18,78465.51,0.0,0.59015,0.00018,24.1055]
[1777857406798,35.17,78470.28,0.0,0.59101,0.00018,24.09475]
[1777857411832,35.17,78469.22,0.0,0.59083,0.00018,24.097]
[1777857412839,35.17,78464.78,0.0,0.59004,0.00018,24.10684]
[1777857417874,35.17,78471.62,0.0,0.59126,0.00018,24.09149]
[1777857422909,35.16,78472.4,0.0,0.59141,0.00018,24.08961]
[1777857427957,35.16,78476.3,0.0,0.59212,0.00018,24.08068]
[1777857432986,35.15,78474.19,0.0,0.59175,0.00018,24.08533]
[1777857438021,35.15,78471.66,0.0,0.59131,0.00018,24.09089]
[1777857442049,35.15,78476.99,0.0,0.59226,0.00018,24.07874]
[1777857443055,35.15,78481.63,0.0,0.59309,0.00018,24.06812]
[1777857444247,35.14,78485.03,0.0,0.5937,0.00018,24.06028]
[1777857445863,35.14,78484.86,0.0,0.59367,0.00018,24.06066]
[1777857445921,35.14,78484.76,0.0,0.59365,0.00018,24.06087]
[1777857446889,35.14,78484.76,0.0,0.59365,0.00018,24.06087]
[1777857449889,35.14,78487.42,0.0,0.59413,0.00018,24.05469]
[1777857455139,35.14,78488.5,0.0,0.59434,0.00018,24.04826]
[1777857456523,35.14,78488.5,0.0,0.59434,0.00018,24.04826]
[1777857457851,35.14,78496.0,0.0,0.59567,0.00018,24.03064]
[1777857459179,35.14,78507.25,0.0,0.59767,0.00018,24.00374]
[1777857460203,35.14,78507.25,0.0,0.59767,0.00018,24.00374]
[1777857460297,35.14,78515.99,0.0,0.59922,0.00018,23.98246]
[1777857461419,35.14,78520.94,0.0,0.6001,0.00018,23.97023]
[1777857463196,35.14,78516.15,0.0,0.59925,0.00018,23.98205]
[1777857466217,35.14,78523.91,0.0,0.60062,0.00018,23.96279]
[1777857471251,35.14,78521.43,0.0,0.60019,0.00018,23.96888]
[1777857476290,35.14,78520.78,0.0,0.60008,0.00018,23.97041]
[1777857478923,35.14,78519.71,0.0,0.59989,0.00018,23.97306]
[1777857479321,35.14,78514.3,0.0,0.59893,0.00018,23.98638]
[1777857483481,35.13,78510.24,0.0,0.59822,0.00018,23.99622]
[1777857486358,35.13,78505.75,0.0,0.59743,0.00018,24.00704]
[1777857491394,35.13,78499.42,0.0,0.59631,0.00018,24.02213]
[1777857496428,35.13,78497.69,0.0,0.596,0.00018,24.0262]
[1777857501464,35.13,78497.2,0.0,0.59592,0.00018,24.02733]
[1777857506498,35.13,78497.21,0.0,0.59592,0.00018,24.02726]
[1777857508130,35.13,78497.21,0.0,0.59592,0.00018,24.02726]
[1777857516569,35.12,78495.52,0.0,0.59564,0.00018,24.02731]
[1777857521603,35.12,78498.73,0.0,0.59622,0.00018,24.01962]
[1777857526639,35.12,78497.9,0.0,0.59607,0.00018,24.02152]
[1777857530862,35.12,78496.02,0.0,0.59574,0.00018,24.02594]
[1777857531308,35.12,78494.57,0.0,0.59548,0.00018,24.02936]
[1777857532681,35.12,78480.09,0.0,0.59291,0.00018,24.06301]
[1777857533687,35.12,78474.5,0.0,0.59191,0.00018,24.07575]
[1777857534497,35.12,78474.5,0.0,0.59191,0.00018,24.07575]
[1777857539750,35.12,78477.06,0.0,0.59236,0.00018,24.0701]
[1777857544813,35.12,78485.01,0.0,0.59377,0.00018,24.0519]
[1777857546780,35.12,78484.43,0.0,0.59367,0.00018,24.05324]
[1777857551815,35.13,78484.58,0.0,0.59369,0.00018,24.05296]
[1777857556850,35.13,78486.68,0.0,0.59406,0.00018,24.0482]
[1777857561885,35.13,78487.05,0.0,0.59411,0.00018,24.04743]
[1777857563945,35.13,78485.67,0.0,0.59387,0.00018,24.05065]
[1777857569475,35.13,78483.79,0.0,0.59353,0.00018,24.05505]
[1777857574976,35.12,78482.77,0.0,0.59338,0.00018,24.05326]
[1777857576928,35.12,78484.22,0.0,0.59364,0.00018,24.04987]
[1777857577001,35.12,78482.1,0.0,0.59327,0.00018,24.0547]
[1777857579004,35.12,78477.88,0.0,0.59252,0.00018,24.06431]
[1777857582328,35.12,78478.72,0.0,0.59267,0.00018,24.06234]
[1777857582369,35.12,78478.72,0.0,0.59267,0.00018,24.06234]
[1777857583032,35.12,78468.13,0.0,0.59078,0.00018,24.08626]
[1777857584039,35.12,78461.8,0.0,0.58965,0.00018,24.10032]
[1777857584584,35.12,78461.8,0.0,0.58965,0.00018,24.10032]
[1777857584620,35.12,78461.8,0.0,0.58965,0.00018,24.10032]
[1777857588067,35.12,78455.7,0.0,0.58856,0.00018,24.11371]
[1777857593102,35.12,78452.08,0.0,0.58791,0.00018,24.12153]
[1777857597129,35.12,78446.43,0.0,0.5869,0.00018,24.13365]
[1777857602164,35.12,78446.36,0.0,0.58688,0.00018,24.13386]
[1777857607200,35.12,78445.19,0.0,0.58667,0.00018,24.1364]
[1777857612237,35.12,78445.03,0.0,0.58664,0.00018,24.13673]
[1777857617272,35.13,78445.34,0.0,0.5867,0.00018,24.13609]
[1777857618866,35.13,78451.86,0.0,0.58786,0.00018,24.12216]
[1777857624321,35.12,78453.92,0.0,0.58824,0.00018,24.11763]
[1777857629358,35.12,78450.95,0.0,0.58771,0.00018,24.12389]
[1777857634391,35.11,78450.15,0.0,0.58759,0.00018,24.12163]
[1777857636727,35.11,78450.51,0.0,0.58766,0.00018,24.12083]
[1777857636754,35.11,78450.51,0.0,0.58766,0.00018,24.12083]
[1777857638420,35.11,78461.07,0.0,0.58955,0.00018,24.09779]
[1777857640891,35.11,78463.71,0.0,0.59003,0.00018,24.09194]
[1777857640925,35.11,78463.71,0.0,0.59003,0.00018,24.09194]
[1777857647008,35.11,78463.69,0.0,0.59003,0.00018,24.09188]
[1777857647048,35.11,78463.69,0.0,0.59003,0.00018,24.09188]
[1777857647103,35.1,78462.55,0.0,0.58983,0.00018,24.09437]
[1777857648328,35.1,78462.55,0.0,0.58983,0.00018,24.09437]
[1777857649007,35.1,78462.55,0.0,0.58983,0.00018,24.09437]
[1777857649039,35.1,78462.55,0.0,0.58983,0.00018,24.09437]
[1777857653349,35.1,78458.27,0.0,0.58908,0.00018,24.10362]
[1777857657601,35.1,78450.87,0.0,0.58776,0.00018,24.11958]
[1777857659368,35.1,78450.87,0.0,0.58776,0.00018,24.11957]
[1777857659571,35.1,78445.53,0.0,0.5868,0.00018,24.131]
[1777857660590,35.1,78423.04,0.0,0.58277,0.00018,24.17759]
[1777857663123,35.1,78419.87,0.0,0.5822,0.00018,24.18399]
[1777857668630,35.1,78415.55,0.0,0.58141,0.00018,24.19268]
[1777857673664,35.1,78416.52,0.0,0.58158,0.00018,24.19083]
[1777857678699,35.11,78417.39,0.0,0.58173,0.00018,24.18916]
[1777857683734,35.11,78416.88,0.0,0.58164,0.00018,24.19022]
[1777857687069,35.11,78423.2,0.0,0.58277,0.00018,24.1776]
[1777857687864,35.11,78429.73,0.0,0.58394,0.00018,24.16434]
[1777857692797,35.11,78431.53,0.0,0.58427,0.00018,24.15686]
[1777857694810,35.11,78425.93,0.0,0.58327,0.00018,24.16831]
[1777857697832,35.11,78430.53,0.0,0.58409,0.00018,24.15896]
[1777857699846,35.11,78425.99,0.0,0.58328,0.00018,24.16824]
[1777857704881,35.11,78424.58,0.0,0.58302,0.00018,24.17112]
[1777857709917,35.12,78420.64,0.0,0.58231,0.00018,24.17908]
[1777857714952,35.12,78419.56,0.0,0.58212,0.00018,24.18126]
[1777857718981,35.12,78429.48,0.0,0.58389,0.00018,24.16123]
[1777857720480,35.12,78429.48,0.0,0.58389,0.00018,24.16123]
[1777857725804,35.12,78432.85,0.0,0.5845,0.00018,24.15431]
[1777857727023,35.12,78433.97,0.0,0.5847,0.00018,24.15199]
[1777857727124,35.12,78445.62,0.0,0.58679,0.00018,24.12757]
[1777857729060,35.12,78450.93,0.0,0.58774,0.00018,24.11622]
[1777857731880,35.12,78452.71,0.0,0.58805,0.00018,24.11241]
[1777857732944,35.12,78452.71,0.0,0.58805,0.00018,24.11243]
[1777857733079,35.12,78446.83,0.0,0.587,0.00018,24.12505]
[1777857738113,35.12,78444.83,0.0,0.58664,0.00018,24.12934]
[1777857743150,35.12,78443.79,0.0,0.58645,0.00018,24.13151]
[1777857747177,35.12,78451.41,0.0,0.58782,0.00018,24.1152]
[1777857752234,35.12,78452.24,0.0,0.58798,0.00018,24.10955]
[1777857758253,35.11,78451.93,0.0,0.58793,0.00018,24.11015]
[1777857758751,35.11,78451.93,0.0,0.58793,0.00018,24.11015]
[1777857760267,35.11,78447.62,0.0,0.58716,0.00018,24.11939]
[1777857761732,35.11,78445.67,0.0,0.58681,0.00018,24.12355]
[1777857762353,35.11,78445.67,0.0,0.58681,0.00018,24.12355]
[1777857769462,35.11,78449.4,0.0,0.58748,0.00018,24.11557]
[1777857770338,35.11,78448.97,0.0,0.58741,0.00018,24.11649]
[1777857775373,35.11,78450.0,0.0,0.58759,0.00018,24.11427]
[1777857781415,35.11,78449.91,0.0,0.58758,0.00018,24.11445]
[1777857781760,35.11,78449.91,0.0,0.58758,0.00018,24.11445]
[1777857782422,35.11,78449.24,0.0,0.58746,0.00018,24.11588]
[1777857783429,35.11,78440.59,0.0,0.58591,0.00018,24.13423]
[1777857788840,35.11,78440.17,0.0,0.58584,0.00018,24.13505]
[1777857793929,35.11,78439.5,0.0,0.58572,0.00018,24.13641]
[1777857793977,35.11,78434.99,0.0,0.58491,0.00018,24.14579]
[1777857799540,35.1,78437.25,0.0,0.58532,0.00018,24.14101]
[1777857804576,35.1,78439.05,0.0,0.58565,0.00018,24.13719]
[1777857809610,35.1,78441.11,0.0,0.58602,0.00018,24.13281]
[1777857814646,35.1,78442.04,0.0,0.58621,0.00018,24.12697]
[1777857817656,35.1,78442.2,0.0,0.58624,0.00018,24.12661]
[1777857822702,35.09,78439.36,0.0,0.58573,0.00018,24.1325]
[1777857827737,35.09,78440.38,0.0,0.58592,0.00018,24.13029]
[1777857832772,35.09,78439.76,0.0,0.58581,0.00018,24.13155]
[1777857841332,35.09,78438.18,0.0,0.58553,0.00018,24.13482]
[1777857846870,35.09,78438.65,0.0,0.58563,0.00018,24.13374]
[1777857851947,35.08,78436.64,0.0,0.58527,0.00018,24.13789]
[1777857852531,35.08,78436.64,0.0,0.58527,0.00018,24.13789]
[1777857853919,35.08,78431.02,0.0,0.58426,0.00018,24.14953]
[1777857854926,35.08,78426.92,0.0,0.58352,0.00018,24.15791]
[1777857859961,35.08,78427.45,0.0,0.58362,0.00018,24.15685]
[1777857866060,35.08,78428.54,0.0,0.58381,0.00018,24.15464]
[1777857872097,35.09,78426.34,0.0,0.58343,0.00018,24.15533]
[1777857878087,35.09,78425.67,0.0,0.5833,0.00018,24.15671]
[1777857883124,35.09,78425.67,0.0,0.5833,0.00018,24.15674]
[1777857888159,35.09,78424.96,0.0,0.58317,0.00018,24.15822]
[1777857893195,35.09,78425.15,0.0,0.5832,0.00018,24.15788]
[1777857898230,35.09,78426.49,0.0,0.58344,0.00018,24.15521]
[1777857903265,35.1,78426.13,0.0,0.58337,0.00018,24.156]
[1777857908300,35.1,78425.99,0.0,0.58334,0.00018,24.15634]
[1777857913191,35.1,78425.4,0.0,0.58323,0.00018,24.1576]
[1777857914342,35.1,78419.43,0.0,0.58215,0.00018,24.16965]
[1777857919577,35.1,78418.03,0.0,0.5819,0.00018,24.17253]
[1777857919652,35.1,78420.85,0.0,0.5824,0.00018,24.16691]
[1777857920385,35.11,78426.58,0.0,0.58343,0.00018,24.15536]
[1777857925422,35.11,78435.31,0.0,0.58499,0.00018,24.13743]
[1777857930458,35.11,78436.0,0.0,0.58512,0.00018,24.13598]
[1777857932525,35.1,78429.98,0.0,0.58405,0.00018,24.14457]
[1777857938514,35.1,78433.64,0.0,0.58471,0.00018,24.13695]
[1777857943548,35.1,78434.88,0.0,0.58494,0.00018,24.13433]
[1777857947576,35.1,78439.35,0.0,0.58575,0.00018,24.12496]
[1777857948584,35.1,78446.13,0.0,0.58696,0.00018,24.11062]
[1777857953618,35.1,78445.93,0.0,0.58693,0.00018,24.11105]
[1777857958654,35.1,78449.25,0.0,0.58752,0.00018,24.10396]
[1777857961246,35.1,78448.69,0.0,0.58742,0.00018,24.10517]
[1777857961372,35.1,78448.69,0.0,0.58742,0.00018,24.10517]
[1777857966712,35.1,78449.92,0.0,0.58764,0.00018,24.10254]
[1777857972210,35.1,78451.23,0.0,0.58788,0.00018,24.09964]
[1777857972311,35.1,78450.84,0.0,0.58781,0.00018,24.10044]
[1777857973106,35.1,78450.84,0.0,0.58781,0.00018,24.10044]
[1777857973129,35.1,78450.84,0.0,0.58781,0.00018,24.10044]
[1777857978795,35.09,78453.73,0.0,0.58834,0.00018,24.09406]
[1777857979958,35.09,78453.73,0.0,0.58834,0.00018,24.09406]
[1777857979992,35.09,78453.73,0.0,0.58834,0.00018,24.09406]
[1777857981573,35.09,78459.13,0.0,0.58931,0.00018,24.08222]
[1777857982877,35.09,78474.49,0.0,0.59206,0.00018,24.04792]
[1777857984837,35.09,78474.49,0.0,0.59206,0.00018,24.04793]
[1777857989873,35.09,78475.38,0.0,0.59222,0.00018,24.04589]
[1777857994908,35.09,78470.23,0.0,0.59131,0.00018,24.05365]
[1777857998586,35.09,78472.45,0.0,0.59171,0.00018,24.04863]
[1777857998639,35.09,78472.45,0.0,0.59171,0.00018,24.04863]
[1777857999165,35.09,78485.85,0.0,0.5941,0.00018,24.01788]
[1777857999943,35.08,78485.85,0.0,0.59411,0.00018,24.01783]
[1777858001592,35.08,78485.85,0.0,0.59411,0.00018,24.01783]
[1777858001624,35.08,78485.85,0.0,0.59411,0.00018,24.01783]
[1777858006996,35.07,78489.09,0.0,0.59471,0.00018,24.00992]
[1777858012032,35.07,78489.7,0.0,0.59484,0.00018,24.00823]
[1777858017066,35.06,78493.23,0.0,0.59548,0.00018,23.99966]
[1777858022100,35.06,78492.58,0.0,0.59537,0.00018,24.00113]
[1777858027136,35.06,78489.83,0.0,0.59487,0.00018,24.00782]
[1777858032171,35.07,78490.62,0.0,0.59499,0.00018,24.00619]
[1777858035207,35.07,78490.17,0.0,0.59491,0.00018,24.00734]
[1777858035640,35.07,78494.72,0.0,0.59571,0.00018,23.99665]
[1777858037205,35.08,78500.7,0.0,0.59677,0.00018,23.98248]
[1777858037752,35.08,78500.7,0.0,0.59677,0.00018,23.98248]
[1777858043303,35.08,78499.85,0.0,0.59661,0.00018,23.98468]
[1777858049109,35.08,78498.87,0.0,0.59643,0.00018,23.98712]
[1777858054700,35.09,78498.28,0.0,0.59633,0.00018,23.9848]
[1777858054925,35.09,78498.28,0.0,0.59633,0.00018,23.98482]
[1777858056339,35.09,78510.45,0.0,0.59849,0.00018,23.95546]
[1777858057347,35.09,78513.94,0.0,0.59911,0.00018,23.94689]
[1777858062382,35.09,78518.14,0.0,0.59987,0.00018,23.93645]
[1777858063442,35.09,78526.28,0.0,0.60131,0.00018,23.9161]
[1777858064647,35.09,78526.28,0.0,0.60131,0.00018,23.9161]
[1777858064660,35.09,78526.28,0.0,0.60131,0.00018,23.9161]
[1777858064686,35.09,78526.28,0.0,0.60131,0.00018,23.9161]
[1777858064709,35.09,78530.6,0.0,0.60208,0.00018,23.90516]
[1777858065404,35.09,78530.6,0.0,0.60208,0.00018,23.90517]
[1777858066879,35.09,78533.48,0.0,0.60259,0.00018,23.89785]
[1777858066906,35.09,78533.48,0.0,0.60259,0.00018,23.89785]
[1777858066991,35.09,78538.37,0.0,0.60345,0.00018,23.88533]
[1777858071486,35.09,78540.77,0.0,0.60387,0.00018,23.87921]
[1777858071683,35.09,78540.77,0.0,0.60387,0.00018,23.87921]
[1777858071694,35.09,78540.77,0.0,0.60387,0.00018,23.87921]
[1777858071898,35.09,78544.5,0.0,0.60453,0.00018,23.86955]
[1777858072452,35.09,78544.5,0.0,0.60453,0.00018,23.86958]
[1777858073163,35.09,78544.5,0.0,0.60453,0.00018,23.86958]
[1777858073169,35.09,78544.5,0.0,0.60453,0.00018,23.86958]
[1777858073611,35.09,78544.5,0.0,0.60453,0.00018,23.86958]
[1777858073708,35.09,78552.44,0.0,0.60594,0.00018,23.84874]
[1777858075746,35.09,78552.44,0.0,0.60594,0.00018,23.84874]
[1777858076481,35.09,78554.82,0.0,0.60635,0.00018,23.8425]
[1777858077342,35.09,78554.82,0.0,0.60635,0.00018,23.8425]
[1777858077628,35.09,78554.82,0.0,0.60635,0.00018,23.8425]
[1777858077713,35.09,78564.48,0.0,0.60806,0.00018,23.81669]
[1777858079206,35.09,78564.48,0.0,0.60806,0.00018,23.81668]
[1777858079501,35.09,78565.67,0.0,0.60827,0.00018,23.81346]
[1777858082524,35.09,78560.82,0.0,0.60741,0.00018,23.82649]
[1777858084385,35.09,78560.95,0.0,0.60744,0.00018,23.82612]
[1777858084536,35.09,78560.95,0.0,0.60744,0.00018,23.8261]
[1777858087564,35.09,78556.98,0.0,0.60674,0.00018,23.83668]
[1777858089577,35.09,78552.97,0.0,0.60603,0.00018,23.84732]
[1777858094606,35.09,78550.83,0.0,0.60565,0.00018,23.85295]
[1777858100654,35.09,78552.06,0.0,0.60586,0.00018,23.84988]
[1777858105055,35.1,78554.22,0.0,0.60624,0.00018,23.84424]
[1777858107245,35.1,78554.22,0.0,0.60623,0.00018,23.84432]
[1777858108710,35.1,78569.72,0.0,0.60897,0.00018,23.80272]
[1777858109717,35.1,78569.65,0.0,0.60896,0.00018,23.80295]
[1777858114752,35.1,78571.01,0.0,0.6092,0.00018,23.79554]
[1777858116676,35.11,78573.34,0.0,0.60961,0.00018,23.78921]
[1777858122083,35.11,78568.71,0.0,0.60878,0.00018,23.80206]
[1777858122171,35.11,78568.71,0.0,0.60878,0.00018,23.80206]
[1777858127844,35.12,78568.28,0.0,0.60869,0.00018,23.80349]
[1777858132879,35.12,78568.64,0.0,0.60874,0.00018,23.80271]
[1777858137913,35.12,78568.58,0.0,0.60872,0.00018,23.80306]
[1777858142949,35.13,78567.95,0.0,0.6086,0.00018,23.80496]
[1777858148822,35.13,78571.17,0.0,0.60915,0.00018,23.79636]
[1777858149000,35.13,78587.44,0.0,0.61201,0.00018,23.75149]
[1777858151007,35.13,78589.73,0.0,0.61242,0.00018,23.7451]
[1777858156041,35.14,78584.87,0.0,0.61155,0.00018,23.75884]
[1777858161078,35.14,78583.17,0.0,0.61125,0.00018,23.76368]
[1777858165792,35.14,78585.58,0.0,0.61167,0.00018,23.75703]
[1777858166922,35.14,78585.58,0.0,0.61167,0.00018,23.75705]
[1777858167165,35.14,78585.58,0.0,0.61167,0.00018,23.75705]
[1777858167258,35.14,78585.58,0.0,0.61167,0.00018,23.75705]
[1777858167312,35.14,78599.21,0.0,0.61406,0.00018,23.71863]
[1777858168804,35.14,78599.21,0.0,0.61406,0.00018,23.71863]
[1777858168815,35.14,78610.39,0.0,0.61602,0.00018,23.68647]
[1777858169383,35.14,78610.39,0.0,0.61602,0.00018,23.68647]
[1777858169441,35.14,78610.39,0.0,0.61602,0.00018,23.68647]
[1777858169446,35.14,78610.39,0.0,0.61602,0.00018,23.68647]
[1777858169645,35.14,78610.39,0.0,0.61602,0.00018,23.68647]
[1777858169650,35.14,78610.39,0.0,0.61602,0.00018,23.68647]
[1777858169659,35.14,78610.39,0.0,0.61602,0.00018,23.68647]
[1777858169715,35.14,78610.39,0.0,0.61602,0.00018,23.68647]
[1777858169755,35.14,78610.39,0.0,0.61602,0.00018,23.68647]
[1777858169746,35.14,78609.71,0.0,0.6159,0.00018,23.68849]
[1777858170065,35.14,78609.71,0.0,0.6159,0.00018,23.68849]
[1777858170075,35.14,78609.71,0.0,0.6159,0.00018,23.68849]
[1777858170080,35.14,78609.71,0.0,0.6159,0.00018,23.68849]
[1777858170199,35.14,78609.71,0.0,0.6159,0.00018,23.68849]
[1777858170273,35.14,78609.71,0.0,0.6159,0.00018,23.68849]
[1777858170367,35.14,78609.71,0.0,0.6159,0.00018,23.68849]
[1777858170410,35.14,78604.96,0.0,0.61506,0.00018,23.70228]
[1777858171241,35.14,78604.96,0.0,0.61506,0.00018,23.70228]
[1777858172129,35.14,78602.7,0.0,0.61468,0.00018,23.70492]
[1777858172264,35.15,78591.85,0.0,0.61277,0.00018,23.73583]
[1777858173165,35.15,78591.85,0.0,0.61277,0.00018,23.73586]
[1777858178200,35.15,78587.0,0.0,0.61191,0.00018,23.74959]
[1777858180511,35.15,78593.06,0.0,0.61297,0.00018,23.7326]
[1777858186257,35.15,78590.76,0.0,0.61256,0.00018,23.73926]
[1777858188271,35.15,78594.94,0.0,0.61329,0.00018,23.72752]
[1777858193306,35.16,78596.7,0.0,0.61358,0.00018,23.72275]
[1777858198341,35.16,78596.4,0.0,0.61352,0.00018,23.72386]
[1777858203375,35.17,78588.0,0.0,0.61203,0.00018,23.74779]
[1777858204383,35.17,78584.08,0.0,0.61134,0.00018,23.75876]
[1777858207404,35.17,78593.04,0.0,0.6129,0.00018,23.73378]
[1777858208932,35.17,78592.91,0.0,0.61288,0.00018,23.7342]
[1777858208944,35.17,78592.91,0.0,0.61288,0.00018,23.7342]
[1777858208964,35.17,78592.91,0.0,0.61288,0.00018,23.7342]
[1777858209360,35.17,78592.91,0.0,0.61288,0.00018,23.7342]
[1777858209470,35.17,78619.76,0.0,0.61758,0.00017,23.65681]
[1777858210182,35.17,78619.76,0.0,0.61758,0.00017,23.65681]
[1777858210580,35.17,78619.76,0.0,0.61758,0.00017,23.65681]
[1777858210925,35.17,78638.71,0.0,0.62089,0.00017,23.60027]
[1777858211415,35.17,78638.71,0.0,0.62089,0.00017,23.60027]
[1777858211516,35.17,78640.05,0.0,0.62113,0.00017,23.5962]
[1777858212454,35.17,78640.05,0.0,0.62112,0.00017,23.59625]
[1777858213115,35.17,78640.05,0.0,0.62112,0.00017,23.59625]
[1777858213458,35.17,78641.39,0.0,0.62136,0.00017,23.59218]
[1777858214118,35.17,78641.39,0.0,0.62136,0.00017,23.59218]
[1777858214518,35.18,78662.45,0.0,0.62502,0.00017,23.52718]
[1777858216477,35.18,78670.14,0.0,0.62635,0.00017,23.50305]
[1777858217492,35.18,78673.19,0.0,0.62687,0.00017,23.49346]
[1777858218490,35.18,78667.73,0.0,0.62592,0.00017,23.5109]
[1777858219962,35.18,78667.48,0.0,0.62586,0.00017,23.51192]
[1777858220504,35.18,78679.09,0.0,0.62788,0.00017,23.47497]
[1777858222036,35.19,78679.09,0.0,0.62786,0.00017,23.4752]
[1777858222517,35.19,78682.08,0.0,0.62838,0.00017,23.46562]
[1777858223526,35.19,78687.5,0.0,0.62932,0.00017,23.44813]
[1777858224592,35.19,78682.97,0.0,0.62853,0.00017,23.46283]
[1777858225086,35.19,78682.97,0.0,0.62853,0.00017,23.46283]
[1777858225538,35.19,78682.97,0.0,0.62853,0.00017,23.46283]
[1777858226545,35.19,78671.69,0.0,0.62657,0.00017,23.4991]
[1777858227554,35.19,78666.21,0.0,0.62562,0.00017,23.51642]
[1777858228561,35.19,78664.86,0.0,0.62538,0.00017,23.52079]
[1777858231256,35.2,78666.13,0.0,0.62559,0.00017,23.51699]
[1777858231582,35.2,78675.55,0.0,0.62723,0.00017,23.4833]
[1777858232588,35.2,78680.08,0.0,0.62802,0.00017,23.46884]
[1777858233280,35.2,78680.08,0.0,0.62802,0.00017,23.46884]
[1777858233599,35.2,78684.56,0.0,0.62879,0.00017,23.45451]
[1777858234860,35.2,78684.56,0.0,0.62879,0.00017,23.45451]
[1777858234917,35.2,78691.25,0.0,0.62994,0.00017,23.43283]
[1777858237633,35.2,78696.45,0.0,0.63083,0.00017,23.41598]
[1777858239445,35.2,78698.76,0.0,0.63123,0.00017,23.40844]
[1777858239648,35.21,78699.04,0.0,0.63127,0.00017,23.40758]
[1777858244733,35.21,78700.99,0.0,0.6316,0.00017,23.40145]
[1777858249657,35.21,78701.77,0.0,0.63172,0.00017,23.39912]
[1777858249719,35.21,78702.72,0.0,0.63188,0.00017,23.39604]
[1777858251019,35.21,78703.34,0.0,0.63199,0.00017,23.39398]
[1777858251748,35.21,78737.04,0.0,0.63778,0.00017,23.27993]
[1777858252749,35.21,78743.2,0.0,0.63884,0.00017,23.25856]
[1777858253755,35.22,78745.63,0.0,0.63925,0.00017,23.25014]
[1777858256774,35.22,78754.61,0.0,0.64078,0.00017,23.21871]
[1777858257780,35.22,78767.93,0.0,0.64305,0.00017,23.17135]
[1777858258788,35.22,78774.68,0.0,0.6442,0.00017,23.14711]
[1777858263831,35.23,78788.06,0.0,0.64645,0.00017,23.09888]
[1777858264893,35.23,78815.54,0.0,0.6511,0.00017,22.99655]
[1777858265850,35.23,78815.54,0.0,0.6511,0.00017,22.9966]
[1777858266852,35.24,78820.35,0.0,0.65187,0.00017,22.97918]
[1777858268866,35.26,78809.86,0.0,0.65002,0.00017,23.02083]
[1777858269873,35.26,78810.12,0.0,0.65006,0.00017,23.02002]
[1777858270920,35.26,78801.1,0.0,0.64852,0.00017,23.05395]
[1777858271893,35.26,78772.8,0.0,0.64372,0.00017,23.15752]
[1777858272905,35.28,78746.06,0.0,0.63911,0.00017,23.25338]
[1777858273907,35.28,78740.02,0.0,0.63808,0.00017,23.27437]
[1777858275922,35.28,78746.88,0.0,0.63925,0.00017,23.25058]
[1777858276927,35.28,78764.71,0.0,0.64229,0.00017,23.18775]
[1777858277935,35.28,78773.41,0.0,0.64377,0.00017,23.15667]
[1777858278947,35.28,78772.56,0.0,0.64362,0.00017,23.15982]
[1777858281973,35.28,78780.01,0.0,0.64487,0.00017,23.13322]
[1777858286999,35.29,78785.24,0.0,0.64573,0.00017,23.11478]
[1777858289014,35.29,78794.82,0.0,0.64735,0.00017,23.07987]
[1777858291030,35.3,78803.97,0.0,0.6489,0.00017,23.04222]
[1777858292035,35.3,78805.05,0.0,0.64908,0.00017,23.03835]
[1777858294067,35.3,78844.53,0.0,0.65573,0.00017,22.88798]
[1777858295138,35.3,78872.35,0.0,0.66038,0.00017,22.77832]
[1777858297093,35.31,78854.99,0.0,0.65744,0.00017,22.84797]
[1777858298096,35.31,78847.98,0.0,0.65627,0.00017,22.87551]
[1777858299108,35.31,78857.7,0.0,0.65789,0.00017,22.83743]
[1777858300112,35.31,78866.07,0.0,0.65929,0.00017,22.80436]
[1777858301118,35.31,78872.32,0.0,0.66033,0.00017,22.77952]
[1777858303133,35.31,78879.47,0.0,0.66151,0.00017,22.75101]
[1777858305214,35.32,78927.44,0.0,0.66945,0.00016,22.55371]
[1777858310192,35.33,78930.35,0.0,0.66989,0.00016,22.54262]
[1777858312207,35.34,78944.22,0.0,0.67211,0.00016,22.48516]
[1777858314224,35.35,78938.7,0.0,0.67115,0.00016,22.51026]
[1777858315285,35.35,78914.99,0.0,0.66724,0.00017,22.6101]
[1777858317250,35.36,78938.89,0.0,0.67115,0.00016,22.51021]
[1777858322284,35.36,78944.51,0.0,0.67205,0.00016,22.48712]
[1777858325359,35.38,78946.18,0.0,0.67226,0.00016,22.48175]
[1777858330343,35.38,78941.34,0.0,0.67144,0.00016,22.50299]
[1777858334378,35.39,78930.59,0.0,0.66966,0.00016,22.549]
[1777858335431,35.4,78913.66,0.0,0.66684,0.00017,22.62051]
[1777858336388,35.4,78913.66,0.0,0.66683,0.00017,22.62071]
[1777858341419,35.41,78933.06,0.0,0.66999,0.00016,22.54057]
[1777858344439,35.41,78946.54,0.0,0.67219,0.00016,22.48382]
[1777858347464,35.41,78954.4,0.0,0.67346,0.00016,22.4506]
[1777858352511,35.42,78959.56,0.0,0.6743,0.00016,22.42509]
[1777858353519,35.42,78980.95,0.0,0.67778,0.00016,22.33226]
[1777858354512,35.43,78991.75,0.0,0.67951,0.00016,22.28528]
[1777858355574,35.43,79002.3,0.0,0.68119,0.00016,22.23926]
[1777858357550,35.45,79016.5,0.0,0.6834,0.00016,22.1778]
[1777858358546,35.46,79016.46,0.0,0.68334,0.00016,22.17963]
[1777858362597,35.5,79026.83,0.0,0.68482,0.00016,22.13831]
[1777858363599,35.51,79034.13,0.0,0.68599,0.00016,22.10533]
[1777858364600,35.51,79055.56,0.0,0.6894,0.00016,22.00711]
[1777858365660,35.51,79032.21,0.0,0.68566,0.00016,22.11466]
[1777858366620,35.51,79032.21,0.0,0.68565,0.00016,22.11488]
[1777858367671,35.51,79042.78,0.0,0.68734,0.00016,22.06675]
[1777858368639,35.52,79043.13,0.0,0.68739,0.00016,22.06541]
[1777858369647,35.52,79079.38,0.0,0.69316,0.00016,21.8969]
[1777858370697,35.52,79093.1,0.0,0.69533,0.00016,21.83193]
[1777858371683,35.52,79105.5,0.0,0.69728,0.00016,21.77281]
[1777858372685,35.52,79112.85,0.0,0.69842,0.00016,21.73791]
[1777858374704,35.52,79105.73,0.0,0.69728,0.00016,21.77273]
[1777858375744,35.52,79143.29,0.0,0.70317,0.00016,21.59019]
[1777858376721,35.53,79143.29,0.0,0.70317,0.00016,21.59037]
[1777858378734,35.55,79137.95,0.0,0.70223,0.00016,21.62005]
[1777858381761,35.58,79112.14,0.0,0.69804,0.00016,21.74996]
[1777858382758,35.6,79112.14,0.0,0.69794,0.00016,21.75318]
[1777858383767,35.6,79101.58,0.0,0.69627,0.00016,21.804]
[1777858384771,35.62,79114.0,0.0,0.69813,0.00016,21.74771]
[1777858385817,35.64,79123.45,0.0,0.69953,0.00016,21.70478]
[1777858386792,35.66,79123.45,0.0,0.69942,0.00016,21.70834]
[1777858387795,35.68,79111.9,0.0,0.69752,0.00016,21.76675]
[1777858389813,35.7,79103.82,0.0,0.69616,0.00016,21.80835]
[1777858390819,35.7,79110.74,0.0,0.69724,0.00016,21.77562]
[1777858393846,35.7,79112.18,0.0,0.69744,0.00016,21.76956]
[1777858394852,35.73,79093.71,0.0,0.69441,0.00016,21.86113]
[1777858395888,35.75,79086.36,0.0,0.69316,0.00016,21.89867]
[1777858396865,35.77,79086.36,0.0,0.69308,0.00016,21.90122]
[1777858397879,35.79,79064.34,0.0,0.68948,0.00016,22.00727]
[1777858398884,35.82,79064.34,0.0,0.68938,0.00016,22.01041]
[1777858399903,35.84,79040.11,0.0,0.68544,0.00016,22.12338]
[1777858400897,35.85,79021.46,0.0,0.68242,0.00016,22.20846]
[1777858401904,35.85,79027.3,0.0,0.68334,0.00016,22.18258]
[1777858403921,35.85,79030.36,0.0,0.68382,0.00016,22.16917]
[1777858407950,35.86,79022.67,0.0,0.68258,0.00016,22.2039]
[1777858408953,35.86,79016.25,0.0,0.68155,0.00016,22.23242]
[1777858409961,35.86,79022.14,0.0,0.68247,0.00016,22.20697]
[1777858410968,35.86,79015.75,0.0,0.68145,0.00016,22.23533]
[1777858412982,35.86,79002.47,0.0,0.67934,0.00016,22.28976]
[1777858413989,35.88,79003.57,0.0,0.67944,0.00016,22.28725]
[1777858416048,35.9,78996.98,0.0,0.6783,0.00016,22.31842]
[1777858419025,35.91,79007.43,0.0,0.67995,0.00016,22.27349]
[1777858421037,35.91,79014.46,0.0,0.68106,0.00016,22.24294]
[1777858424059,35.91,79007.92,0.0,0.68001,0.00016,22.27194]
[1777858428087,35.93,79000.75,0.0,0.67877,0.00016,22.30585]
[1777858429094,35.93,78994.76,0.0,0.6778,0.00016,22.33201]
[1777858432118,35.95,78983.29,0.0,0.67589,0.00016,22.38333]
[1777858433124,35.95,78972.15,0.0,0.6741,0.00016,22.4309]
[1777858434134,35.95,78953.39,0.0,0.67106,0.00016,22.51007]
[1777858435139,35.95,78951.41,0.0,0.67073,0.00016,22.51853]
[1777858437151,35.96,78965.84,0.0,0.67305,0.00016,22.45833]
[1777858438158,35.96,78965.19,0.0,0.67295,0.00016,22.46113]
[1777858440175,35.96,78954.79,0.0,0.67126,0.00016,22.50503]
[1777858442187,35.96,78960.26,0.0,0.67213,0.00016,22.48239]
[1777858444204,35.96,78971.96,0.0,0.67401,0.00016,22.43316]
[1777858445219,35.96,78976.86,0.0,0.6748,0.00016,22.41244]
[1777858446263,35.96,79001.45,0.0,0.67874,0.00016,22.30687]
[1777858447224,35.97,79001.45,0.0,0.67869,0.00016,22.3082]
[1777858448230,35.97,79005.45,0.0,0.67933,0.00016,22.29079]
[1777858453271,35.97,79012.07,0.0,0.68039,0.00016,22.26182]
[1777858455280,35.97,78995.97,0.0,0.67782,0.00016,22.33188]
[1777858456334,35.97,78994.12,0.0,0.67752,0.00016,22.33988]
[1777858458302,35.98,78986.22,0.0,0.67624,0.00016,22.37428]
[1777858463335,35.98,78983.4,0.0,0.67576,0.00016,22.387]
[1777858468369,35.99,78980.79,0.0,0.67532,0.00016,22.39875]
[1777858470386,35.99,78968.73,0.0,0.67338,0.00016,22.44999]
[1777858471408,35.99,78964.7,0.0,0.67275,0.00016,22.46295]
[1777858474481,36.0,78958.43,0.0,0.67171,0.00016,22.49002]
[1777858476500,36.0,78950.02,0.0,0.67034,0.00016,22.5255]
[1777858477497,36.0,78944.63,0.0,0.66946,0.00016,22.548]
[1777858482531,36.01,78942.6,0.0,0.6691,0.00016,22.55723]
[1777858485551,36.01,78951.39,0.0,0.6705,0.00016,22.52136]
[1777858486559,36.01,78961.0,0.0,0.67205,0.00016,22.48131]
[1777858487565,36.01,78960.39,0.0,0.67195,0.00016,22.48389]
[1777858492601,36.02,78959.03,0.0,0.6717,0.00016,22.49067]
[1777858497635,36.03,78959.35,0.0,0.67173,0.00016,22.48968]
[1777858498642,36.03,78950.11,0.0,0.67023,0.00016,22.52847]
[1777858502676,36.04,78959.91,0.0,0.67179,0.00016,22.48838]
[1777858503684,36.04,78950.91,0.0,0.67034,0.00016,22.52581]
[1777858504688,36.04,78950.91,0.0,0.67033,0.00016,22.52608]
[1777858508715,36.04,78959.98,0.0,0.67177,0.00016,22.48881]
[1777858509722,36.05,78949.67,0.0,0.6701,0.00016,22.532]
[1777858510730,36.05,78939.72,0.0,0.66849,0.00016,22.57309]
[1777858515767,36.05,78938.23,0.0,0.66822,0.00016,22.57971]
[1777858517779,36.05,78926.0,0.0,0.66624,0.00016,22.62968]
[1777858521807,36.05,78918.1,0.0,0.66494,0.00016,22.6618]
[1777858524829,36.06,78909.09,0.0,0.66347,0.00016,22.69797]
[1777858525837,36.06,78892.42,0.0,0.66076,0.00016,22.76384]
[1777858530871,36.06,78894.37,0.0,0.66108,0.00016,22.75611]
[1777858531880,36.06,78901.38,0.0,0.66224,0.00016,22.72445]
[1777858533897,36.06,78913.64,0.0,0.66424,0.00016,22.67576]
[1777858538935,36.06,78916.09,0.0,0.66462,0.00016,22.66629]
[1777858541968,36.06,78924.9,0.0,0.66604,0.00016,22.63111]
[1777858542977,36.06,78931.93,0.0,0.66718,0.00016,22.60274]
[1777858548011,36.07,78931.34,0.0,0.66706,0.00016,22.60582]
[1777858553047,36.08,78930.49,0.0,0.66689,0.00016,22.60991]
[1777858556070,36.08,78920.68,0.0,0.66529,0.00016,22.64995]
[1777858557077,36.08,78914.48,0.0,0.66428,0.00016,22.67492]
[1777858559092,36.08,78903.77,0.0,0.66253,0.00016,22.71768]
[1777858560101,36.08,78903.37,0.0,0.66246,0.00016,22.7193]
[1777858562119,36.08,78915.51,0.0,0.66444,0.00016,22.67106]
[1777858563120,36.08,78915.8,0.0,0.66448,0.00016,22.66998]
[1777858564128,36.08,78909.94,0.0,0.66352,0.00016,22.69345]
[1777858566141,36.09,78916.36,0.0,0.66456,0.00016,22.66794]
[1777858569161,36.09,78924.96,0.0,0.66595,0.00016,22.63359]
[1777858571175,36.09,78926.07,0.0,0.66612,0.00016,22.62932]
[1777858573190,36.09,78915.63,0.0,0.66442,0.00016,22.6715]
[1777858574196,36.09,78908.76,0.0,0.6633,0.00016,22.69897]
[1777858578226,36.09,78903.94,0.0,0.66251,0.00016,22.71826]
[1777858579233,36.09,78912.56,0.0,0.66391,0.00016,22.68405]
[1777858580241,36.09,78912.03,0.0,0.66382,0.00016,22.68624]
[1777858584269,36.1,78906.09,0.0,0.66284,0.00016,22.71013]
[1777858586283,36.1,78899.86,0.0,0.66183,0.00016,22.73485]
[1777858588297,36.1,78907.77,0.0,0.66311,0.00016,22.70364]
[1777858593332,36.1,78904.03,0.0,0.66252,0.00016,22.71466]
[1777858598372,36.1,78898.83,0.0,0.66166,0.00016,22.73538]
[1777858600384,36.1,78891.71,0.0,0.6605,0.00016,22.76335]
[1777858601390,36.1,78878.25,0.0,0.6583,0.00016,22.81562]
[1777858602396,36.1,78868.7,0.0,0.65674,0.00016,22.85224]
[1777858603403,36.1,78864.81,0.0,0.65609,0.00016,22.86716]
[1777858605448,36.11,78848.99,0.0,0.65349,0.00016,22.92703]
[1777858606436,36.11,78848.99,0.0,0.65349,0.00016,22.92706]
[1777858607444,36.11,78838.35,0.0,0.65174,0.00016,22.96671]
[1777858608458,36.11,78836.31,0.0,0.6514,0.00016,22.97425]
[1777858611478,36.11,78841.95,0.0,0.65233,0.00016,22.95333]
[1777858616511,36.11,78842.73,0.0,0.65246,0.00016,22.95048]
[1777858621547,36.11,78835.82,0.0,0.65132,0.00016,22.97612]
[1777858623569,36.11,78822.85,0.0,0.64917,0.00017,23.02377]
[1777858624569,36.11,78805.42,0.0,0.64628,0.00017,23.08673]
[1777858625575,36.11,78804.48,0.0,0.64613,0.00017,23.09004]
[1777858628598,36.11,78795.58,0.0,0.64465,0.00017,23.12171]
[1777858629604,36.11,78789.37,0.0,0.64361,0.00017,23.14354]
[1777858631634,36.11,78785.37,0.0,0.64295,0.00017,23.15754]
[1777858633635,36.11,78776.79,0.0,0.64152,0.00017,23.18733]
[1777858634643,36.11,78782.51,0.0,0.64247,0.00017,23.16747]
[1777858639677,36.11,78789.18,0.0,0.64359,0.00017,23.1441]
[1777858644713,36.11,78789.79,0.0,0.64369,0.00017,23.14197]
[1777858645729,36.11,78799.77,0.0,0.64535,0.00017,23.10667]
[1777858646732,36.11,78808.86,0.0,0.64686,0.00017,23.07419]
[1777858647737,36.11,78815.45,0.0,0.64796,0.00017,23.05039]
[1777858649755,36.1,78819.22,0.0,0.64859,0.00017,23.0366]
[1777858650757,36.1,78813.52,0.0,0.64764,0.00017,23.05716]
[1777858651765,36.1,78807.01,0.0,0.64659,0.00017,23.07653]
[1777858653778,36.1,78804.0,0.0,0.64608,0.00017,23.08737]
[1777858658815,36.11,78802.01,0.0,0.64574,0.00017,23.09467]
[1777858663854,36.11,78795.44,0.0,0.64464,0.00017,23.11818]
[1777858666876,36.11,78805.51,0.0,0.64632,0.00017,23.08237]
[1777858671910,36.11,78807.34,0.0,0.64662,0.00017,23.07574]
[1777858674932,36.11,78814.65,0.0,0.64784,0.00017,23.04938]
[1777858676947,36.11,78820.42,0.0,0.6488,0.00017,23.02837]
[1777858681983,36.1,78826.9,0.0,0.64988,0.00017,23.00452]
[1777858686009,36.1,78833.01,0.0,0.65089,0.00017,22.98196]
[1777858691049,36.1,78828.1,0.0,0.65009,0.00017,22.9999]
[1777858694065,36.1,78821.97,0.0,0.64907,0.00017,23.02228]
[1777858698092,36.1,78830.73,0.0,0.65053,0.00017,22.99012]
[1777858703127,36.1,78833.01,0.0,0.65091,0.00017,22.98154]
[1777858708163,36.09,78836.02,0.0,0.65141,0.00016,22.97026]
[1777858712192,36.09,78847.5,0.0,0.65333,0.00016,22.92342]
[1777858713200,36.09,78845.27,0.0,0.65297,0.00016,22.93176]
[1777858715219,36.09,78839.05,0.0,0.65194,0.00016,22.95488]
[1777858716220,36.09,78865.32,0.0,0.65627,0.00016,22.85591]
[1777858717229,36.09,78881.76,0.0,0.65897,0.00016,22.79262]
[1777858718234,36.09,78880.39,0.0,0.65875,0.00016,22.79785]
[1777858720247,36.09,78874.86,0.0,0.65785,0.00016,22.81905]
[1777858725282,36.08,78872.62,0.0,0.6575,0.00016,22.82725]
[1777858730320,36.08,78869.18,0.0,0.65695,0.00016,22.84006]
[1777858735352,36.08,78867.42,0.0,0.65668,0.00016,22.84637]
[1777858740394,36.07,78866.58,0.0,0.65656,0.00016,22.84916]
[1777858742403,36.07,78855.8,0.0,0.65479,0.00016,22.88995]
[1777858743409,36.07,78852.46,0.0,0.65424,0.00016,22.9026]
[1777858748445,36.07,78849.74,0.0,0.65378,0.00016,22.91299]
[1777858753480,36.07,78849.72,0.0,0.65378,0.00016,22.91314]
[1777858755494,36.07,78855.21,0.0,0.65468,0.00016,22.89249]
[1777858760529,36.07,78856.86,0.0,0.65495,0.00016,22.88639]
[1777858765564,36.08,78860.88,0.0,0.6556,0.00016,22.87133]
[1777858770599,36.08,78861.66,0.0,0.65572,0.00016,22.86855]
[1777858775633,36.08,78873.63,0.0,0.65771,0.00016,22.81878]
[1777858776645,36.08,78877.62,0.0,0.65836,0.00016,22.8033]
[1777858780669,36.07,78878.93,0.0,0.65859,0.00016,22.79794]
[1777858783707,36.07,78871.85,0.0,0.65744,0.00016,22.82503]
[1777858785718,36.07,78864.99,0.0,0.65632,0.00016,22.85114]
[1777858787732,36.07,78864.33,0.0,0.65622,0.00016,22.85345]
[1777858792767,36.06,78867.3,0.0,0.65673,0.00016,22.8416]
[1777858797804,36.06,78869.17,0.0,0.65705,0.00016,22.83394]
[1777858802837,36.05,78884.64,0.0,0.65961,0.00016,22.77367]
[1777858803844,36.05,78889.5,0.0,0.6604,0.00016,22.75464]
[1777858805859,36.05,78881.51,0.0,0.6591,0.00016,22.7857]
[1777858807874,36.05,78875.62,0.0,0.65814,0.00016,22.80838]
[1777858810896,36.05,78882.8,0.0,0.65932,0.00016,22.78036]
[1777858815931,36.05,78886.39,0.0,0.65992,0.00016,22.76616]
[1777858816936,36.05,78892.83,0.0,0.66098,0.00016,22.74091]
[1777858818951,36.05,78894.71,0.0,0.66128,0.00016,22.73349]
[1777858823985,36.04,78893.44,0.0,0.66108,0.00016,22.73844]
[1777858827016,36.04,78900.25,0.0,0.66219,0.00016,22.71158]
[1777858828016,36.04,78906.02,0.0,0.66313,0.00016,22.68871]
[1777858830030,36.05,78909.18,0.0,0.66364,0.00016,22.67627]
[1777858835065,36.05,78905.92,0.0,0.66312,0.00016,22.68544]
[1777858840102,36.05,78907.25,0.0,0.66333,0.00016,22.68041]
[1777858845150,36.05,78906.63,0.0,0.66322,0.00016,22.68309]
[1777858847222,36.05,78900.07,0.0,0.66215,0.00016,22.7092]
[1777858849191,36.05,78880.93,0.0,0.65901,0.00016,22.78422]
[1777858850194,36.06,78869.87,0.0,0.6572,0.00016,22.82699]
[1777858855227,36.06,78869.28,0.0,0.65708,0.00016,22.82972]
[1777858860262,36.06,78870.92,0.0,0.65733,0.00016,22.82387]
[1777858865297,36.07,78863.88,0.0,0.65616,0.00016,22.85117]
[1777858866304,36.07,78872.56,0.0,0.65758,0.00016,22.81802]
[1777858868319,36.07,78879.91,0.0,0.6588,0.00016,22.7895]
[1777858873353,36.06,78879.55,0.0,0.65875,0.00016,22.7906]
[1777858877383,36.07,78870.86,0.0,0.65732,0.00016,22.82418]
[1777858879395,36.06,78879.78,0.0,0.65879,0.00016,22.78965]
[1777858883426,36.06,78885.36,0.0,0.65971,0.00016,22.76779]
[1777858885438,36.06,78891.78,0.0,0.66076,0.00016,22.74264]
[1777858890472,36.06,78889.4,0.0,0.66038,0.00016,22.75186]
[1777858895509,36.06,78888.4,0.0,0.66024,0.00016,22.75163]
[1777858900542,36.06,78890.37,0.0,0.66056,0.00016,22.74387]
[1777858905605,36.06,78890.49,0.0,0.66058,0.00016,22.74339]
[1777858907607,36.06,78879.25,0.0,0.65874,0.00016,22.78713]
[1777858908612,36.06,78873.82,0.0,0.65786,0.00016,22.80806]
[1777858913647,36.06,78869.85,0.0,0.65721,0.00016,22.82308]
[1777858918683,36.05,78865.68,0.0,0.65654,0.00016,22.8388]
[1777858922711,36.05,78853.08,0.0,0.65447,0.00016,22.88659]
[1777858923718,36.05,78847.9,0.0,0.65361,0.00016,22.90616]
[1777858925733,36.05,78844.44,0.0,0.65304,0.00016,22.91921]
[1777858930769,36.06,78842.1,0.0,0.65264,0.00017,22.92811]
[1777858932787,36.06,78835.29,0.0,0.65152,0.00017,22.95345]
[1777858937817,36.06,78830.77,0.0,0.65077,0.00017,22.97015]
[1777858939831,36.06,78824.6,0.0,0.64975,0.00017,22.99279]
[1777858941846,36.06,78825.51,0.0,0.6499,0.00017,22.98953]
[1777858943859,36.06,78831.99,0.0,0.65097,0.00017,22.96564]
[1777858948895,36.05,78834.24,0.0,0.65135,0.00017,22.95719]
[1777858953929,36.05,78833.52,0.0,0.65126,0.00017,22.95569]
[1777858958965,36.05,78833.71,0.0,0.65132,0.00017,22.95429]
[1777858964004,36.05,78827.48,0.0,0.65026,0.00017,22.97783]
[1777858969037,36.06,78830.48,0.0,0.65072,0.00017,22.96767]
[1777858970046,36.07,78816.54,0.0,0.64838,0.00017,23.0195]
[1777858971052,36.07,78809.25,0.0,0.64717,0.00017,23.04582]
[1777858972055,36.08,78806.2,0.0,0.64663,0.00017,23.05752]
[1777858975077,36.09,78800.44,0.0,0.64565,0.00017,23.07867]
[1777858978098,36.09,78793.9,0.0,0.64455,0.00017,23.1021]
[1777858983135,36.09,78792.45,0.0,0.64431,0.00017,23.10722]
[1777858988168,36.09,78797.2,0.0,0.6451,0.00017,23.09045]
[1777858993202,36.09,78802.37,0.0,0.64595,0.00017,23.07217]
[1777858997232,36.09,78812.94,0.0,0.64771,0.00017,23.03428]
[1777859002265,36.09,78810.58,0.0,0.64732,0.00017,23.04272]
[1777859007300,36.09,78807.38,0.0,0.64679,0.00017,23.05413]
[1777859012338,36.09,78813.45,0.0,0.64781,0.00017,23.0284]
[1777859013345,36.09,78819.34,0.0,0.64879,0.00017,23.00714]
[1777859018382,36.09,78818.84,0.0,0.64871,0.00017,23.00884]
[1777859020395,36.09,78825.92,0.0,0.64989,0.00017,22.9827]
[1777859025431,36.09,78827.18,0.0,0.65011,0.00017,22.97797]
[1777859030473,36.09,78830.12,0.0,0.6506,0.00017,22.96709]
[1777859034502,36.09,78837.29,0.0,0.65178,0.00017,22.94058]
[1777859036516,36.08,78831.74,0.0,0.65087,0.00017,22.96107]
[1777859041551,36.08,78832.77,0.0,0.65104,0.00017,22.95718]
[1777859046585,36.08,78834.91,0.0,0.6514,0.00017,22.94921]
[1777859051621,36.08,78825.3,0.0,0.64981,0.00017,22.98447]
[1777859057663,36.08,78828.17,0.0,0.6503,0.00017,22.97372]
[1777859061690,36.08,78834.06,0.0,0.65128,0.00017,22.95187]
[1777859066725,36.08,78835.85,0.0,0.65158,0.00017,22.94507]
[1777859072768,36.07,78838.88,0.0,0.65211,0.00017,22.92962]
[1777859077803,36.07,78840.29,0.0,0.65235,0.00017,22.92422]
[1777859082837,36.07,78841.14,0.0,0.65249,0.00017,22.92094]
[1777859087873,36.07,78842.13,0.0,0.65266,0.00017,22.91714]
[1777859091900,36.07,78830.45,0.0,0.65073,0.00017,22.96045]
[1777859092910,36.07,78825.53,0.0,0.64991,0.00017,22.97861]
[1777859097943,36.07,78819.05,0.0,0.64883,0.00017,23.0026]
[1777859098951,36.08,78808.71,0.0,0.64711,0.00017,23.04005]
[1777859100894,36.08,78802.11,0.0,0.64601,0.00017,23.06375]
[1777859105999,36.08,78803.06,0.0,0.64616,0.00017,23.06049]
[1777859111033,36.08,78801.0,0.0,0.64581,0.00017,23.06796]
[1777859116069,36.08,78797.17,0.0,0.64517,0.00017,23.0817]
[1777859121103,36.08,78802.93,0.0,0.64613,0.00017,23.06128]
[1777859126140,36.08,78801.45,0.0,0.64587,0.00017,23.06677]
[1777859128153,36.08,78817.77,0.0,0.64858,0.00017,23.00796]
[1777859129160,36.08,78821.46,0.0,0.6492,0.00017,22.99452]
[1777859132180,36.08,78826.87,0.0,0.65012,0.00017,22.97061]
[1777859137216,36.08,78828.17,0.0,0.65034,0.00017,22.96574]
[1777859139229,36.08,78838.42,0.0,0.65203,0.00017,22.92787]
[1777859140237,36.08,78852.99,0.0,0.65443,0.00016,22.87342]
[1777859142251,36.08,78861.75,0.0,0.65587,0.00016,22.84023]
[1777859147300,36.08,78862.8,0.0,0.65603,0.00016,22.83662]
[1777859149305,36.09,78836.29,0.0,0.65166,0.00017,22.93624]
[1777859154341,36.08,78838.02,0.0,0.65195,0.00017,22.9298]
[1777859156354,36.08,78843.66,0.0,0.65288,0.00016,22.90882]
[1777859161389,36.09,78845.28,0.0,0.65314,0.00016,22.90283]
[1777859166429,36.09,78851.17,0.0,0.65411,0.00016,22.88082]
[1777859171464,36.09,78851.27,0.0,0.65412,0.00016,22.88055]
[1777859176499,36.09,78850.95,0.0,0.65406,0.00016,22.88186]
[1777859179520,36.09,78843.61,0.0,0.65285,0.00016,22.90938]
[1777859184555,36.09,78845.35,0.0,0.65314,0.00016,22.90294]
[1777859189591,36.09,78844.48,0.0,0.65299,0.00016,22.90623]
[1777859191605,36.09,78838.42,0.0,0.65201,0.00017,22.92475]
[1777859196640,36.09,78833.52,0.0,0.65121,0.00017,22.94278]
[1777859199660,36.09,78840.58,0.0,0.65238,0.00017,22.91654]
[1777859203689,36.09,78866.31,0.0,0.65662,0.00016,22.81949]
[1777859204695,36.09,78866.31,0.0,0.65662,0.00016,22.81938]
[1777859206709,36.08,78872.4,0.0,0.65763,0.00016,22.79584]
[1777859209730,36.08,78877.98,0.0,0.65855,0.00016,22.77406]
[1777859216779,36.08,78873.41,0.0,0.6578,0.00016,22.79177]
[1777859220811,36.08,78879.67,0.0,0.65883,0.00016,22.76762]
[1777859222828,36.08,78868.01,0.0,0.65692,0.00016,22.81247]
[1777859223832,36.08,78865.23,0.0,0.65646,0.00016,22.82316]
[1777859228865,36.09,78867.62,0.0,0.65683,0.00016,22.81444]
[1777859231888,36.09,78857.33,0.0,0.65514,0.00016,22.85375]
[1777859233900,36.09,78866.31,0.0,0.65661,0.00016,22.8197]
[1777859238936,36.09,78867.84,0.0,0.65685,0.00016,22.81414]
[1777859243973,36.1,78864.52,0.0,0.65629,0.00016,22.82709]
[1777859249007,36.1,78872.17,0.0,0.65754,0.00016,22.79804]
[1777859254041,36.1,78875.83,0.0,0.65815,0.00016,22.78022]
[1777859259077,36.1,78874.09,0.0,0.65785,0.00016,22.78728]
[1777859264111,36.11,78872.92,0.0,0.65764,0.00016,22.7921]
[1777859269146,36.11,78875.08,0.0,0.65799,0.00016,22.78409]
[1777859274186,36.11,78874.54,0.0,0.65788,0.00016,22.78651]
[1777859277203,36.12,78883.63,0.0,0.65936,0.00016,22.75161]
[1777859282237,36.12,78880.87,0.0,0.65891,0.00016,22.76244]
[1777859287274,36.11,78879.34,0.0,0.65867,0.00016,22.76796]
[1777859291301,36.11,78859.66,0.0,0.65545,0.00016,22.84313]
[1777859292307,36.11,78856.31,0.0,0.6549,0.00016,22.85583]
[1777859294322,36.11,78849.98,0.0,0.65385,0.00016,22.87969]
[1777859297343,36.11,78855.45,0.0,0.65476,0.00016,22.8591]
[1777859301371,36.11,78861.34,0.0,0.65572,0.00016,22.83686]
[1777859306406,36.11,78861.55,0.0,0.65575,0.00016,22.83619]
[1777859311441,36.12,78861.92,0.0,0.65583,0.00016,22.83086]
[1777859316478,36.12,78864.86,0.0,0.65631,0.00016,22.81978]
[1777859321513,36.12,78870.17,0.0,0.65717,0.00016,22.79966]
[1777859325542,36.12,78885.21,0.0,0.65964,0.00016,22.74164]
[1777859326551,36.12,78886.92,0.0,0.65991,0.00016,22.73508]
[1777859331583,36.12,78882.2,0.0,0.65915,0.00016,22.75321]
[1777859336619,36.11,78884.78,0.0,0.65959,0.00016,22.74282]
[1777859339640,36.11,78890.3,0.0,0.6605,0.00016,22.7211]
[1777859341655,36.11,78895.87,0.0,0.66141,0.00016,22.69919]
[1777859343672,36.11,78902.6,0.0,0.66251,0.00016,22.67262]
[1777859345685,36.11,78907.25,0.0,0.66327,0.00016,22.65419]
[1777859350719,36.11,78898.86,0.0,0.66189,0.00016,22.68747]
[1777859355754,36.11,78897.7,0.0,0.66171,0.00016,22.69204]
[1777859360799,36.11,78894.42,0.0,0.66117,0.00016,22.7049]
[1777859361798,36.11,78888.05,0.0,0.66013,0.00016,22.72981]
[1777859366832,36.11,78889.9,0.0,0.66044,0.00016,22.72247]
[1777859371867,36.11,78895.77,0.0,0.66142,0.00016,22.69532]
[1777859374889,36.11,78902.44,0.0,0.66251,0.00016,22.66907]
[1777859379925,36.11,78906.3,0.0,0.66313,0.00016,22.654]
[1777859381939,36.11,78917.68,0.0,0.66498,0.00016,22.60874]
[1777859383953,36.12,78923.55,0.0,0.66592,0.00016,22.58533]
[1777859384960,36.12,78929.17,0.0,0.66683,0.00016,22.56274]
[1777859388988,36.12,78937.35,0.0,0.66814,0.00016,22.5299]
[1777859389996,36.12,78943.44,0.0,0.66912,0.00016,22.50497]
[1777859391005,36.12,78969.58,0.0,0.67334,0.00016,22.39637]
[1777859392032,36.12,78976.05,0.0,0.67437,0.00016,22.36928]
[1777859394027,36.11,78982.93,0.0,0.67551,0.00016,22.3391]
[1777859399063,36.11,78981.27,0.0,0.67527,0.00016,22.34547]
[1777859402085,36.11,78964.29,0.0,0.67253,0.00016,22.41732]
[1777859407159,36.11,78961.43,0.0,0.67206,0.00016,22.42948]
[1777859409173,36.11,78970.14,0.0,0.67346,0.00016,22.39311]
[1777859413205,36.11,78953.2,0.0,0.67073,0.00016,22.464]
[1777859415218,36.11,78948.8,0.0,0.67001,0.00016,22.48226]
[1777859417236,36.11,78955.52,0.0,0.6711,0.00016,22.45445]
[1777859421264,36.12,78948.85,0.0,0.67002,0.00016,22.4821]
[1777859426357,36.12,78951.64,0.0,0.67047,0.00016,22.47055]
[1777859428315,36.11,79002.24,0.0,0.6786,0.00016,22.25647]
[1777859429332,36.11,78998.33,0.0,0.67798,0.00016,22.27302]
[1777859434357,36.11,78995.67,0.0,0.67758,0.00016,22.28036]
[1777859439391,36.12,78993.11,0.0,0.67714,0.00016,22.29223]
[1777859440399,36.12,78987.57,0.0,0.67625,0.00016,22.31609]
[1777859445434,36.13,78989.24,0.0,0.67649,0.00016,22.30973]
[1777859449462,36.13,78996.74,0.0,0.67767,0.00016,22.27824]
[1777859450469,36.13,79004.66,0.0,0.67893,0.00016,22.2441]
[1777859451476,36.13,79011.08,0.0,0.67996,0.00016,22.2162]
[1777859453502,36.14,79017.43,0.0,0.68095,0.00016,22.18904]
[1777859458525,36.14,79022.5,0.0,0.68173,0.00016,22.16774]
[1777859463559,36.14,79024.59,0.0,0.68205,0.00016,22.15876]
[1777859465596,36.14,79034.65,0.0,0.68365,0.00016,22.11446]
[1777859466592,36.14,79071.72,0.0,0.6895,0.00016,21.94805]
[1777859467597,36.15,79089.6,0.0,0.69227,0.00016,21.8672]
[1777859468608,36.17,79087.18,0.0,0.69179,0.00016,21.88125]
[1777859469617,36.17,79080.69,0.0,0.69078,0.00016,21.91101]
[1777859470618,36.17,79088.79,0.0,0.69205,0.00016,21.87384]
[1777859471626,36.17,79114.73,0.0,0.69608,0.00016,21.75373]
[1777859472636,36.17,79121.53,0.0,0.69713,0.00016,21.72189]
[1777859474650,36.19,79127.87,0.0,0.69806,0.00015,21.69361]
[1777859476663,36.19,79138.36,0.0,0.69969,0.00015,21.64386]
[1777859477700,36.19,79179.61,0.0,0.70602,0.00015,21.44505]
[1777859478679,36.19,79179.61,0.0,0.70602,0.00015,21.44508]
[1777859479689,36.19,79192.87,0.0,0.70804,0.00015,21.3802]
[1777859481721,36.19,79198.08,0.0,0.70882,0.00015,21.355]
[1777859482714,36.19,79206.83,0.0,0.71014,0.00015,21.31193]
[1777859483734,36.19,79209.49,0.0,0.71054,0.00015,21.29903]
[1777859484731,36.21,79204.36,0.0,0.70966,0.00015,21.32781]
[1777859485748,36.23,79212.79,0.0,0.71085,0.00015,21.28901]
[1777859487751,36.27,79210.64,0.0,0.71033,0.00015,21.30628]
[1777859491780,36.35,79216.86,0.0,0.71093,0.00015,21.28412]
[1777859492787,36.37,79193.69,0.0,0.70732,0.00015,21.40155]
[1777859493794,36.38,79196.98,0.0,0.70776,0.00015,21.38764]
[1777859494805,36.38,79207.0,0.0,0.70927,0.00015,21.33868]
[1777859495830,36.38,79210.78,0.0,0.70983,0.00015,21.32034]
[1777859496824,36.38,79230.38,0.0,0.71278,0.00015,21.22337]
[1777859497831,36.39,79231.94,0.0,0.713,0.00015,21.21595]
[1777859498837,36.41,79220.48,0.0,0.71117,0.00015,21.27676]
[1777859499846,36.41,79206.38,0.0,0.70903,0.00015,21.34669]
[1777859500852,36.41,79197.01,0.0,0.7076,0.00015,21.39288]
[1777859501858,36.41,79187.68,0.0,0.70618,0.00015,21.43856]
[1777859502867,36.41,79180.33,0.0,0.70506,0.00015,21.47435]
[1777859503873,36.41,79180.37,0.0,0.70506,0.00015,21.47443]
[1777859505887,36.42,79186.09,0.0,0.70592,0.00015,21.44702]
[1777859510922,36.42,79183.59,0.0,0.70552,0.00015,21.45988]
[1777859515957,36.43,79185.9,0.0,0.70585,0.00015,21.44941]
[1777859516963,36.43,79174.19,0.0,0.70406,0.00015,21.50609]
[1777859518977,36.43,79168.46,0.0,0.70318,0.00015,21.53377]
[1777859521999,36.43,79173.84,0.0,0.704,0.00015,21.50816]
[1777859524018,36.43,79159.65,0.0,0.70183,0.00015,21.57623]
[1777859525023,36.43,79151.3,0.0,0.70054,0.00015,21.6162]
[1777859528041,36.43,79176.32,0.0,0.70435,0.00015,21.49694]
[1777859529047,36.43,79184.57,0.0,0.7056,0.00015,21.45721]
[1777859532069,36.44,79173.94,0.0,0.70398,0.00015,21.50883]
[1777859535090,36.44,79190.11,0.0,0.70643,0.00015,21.43094]
[1777859536097,36.44,79204.39,0.0,0.70858,0.00015,21.36145]
[1777859537103,36.44,79210.17,0.0,0.70946,0.00015,21.333]
[1777859539117,36.44,79201.12,0.0,0.70808,0.00015,21.37781]
[1777859541132,36.44,79192.5,0.0,0.70676,0.00015,21.42019]
[1777859543146,36.45,79209.64,0.0,0.70935,0.00015,21.33675]
[1777859544153,36.45,79216.88,0.0,0.71043,0.00015,21.30135]
[1777859548182,36.45,79225.39,0.0,0.71169,0.00015,21.2601]
[1777859550197,36.46,79220.0,0.0,0.71086,0.00015,21.28739]
[1777859553221,36.46,79236.25,0.0,0.71332,0.00015,21.20271]
[1777859554226,36.46,79249.11,0.0,0.71524,0.00015,21.13848]
[1777859555248,36.46,79242.54,0.0,0.71425,0.00015,21.17161]
[1777859556241,36.46,79227.95,0.0,0.71206,0.00015,21.24469]
[1777859557249,36.46,79216.24,0.0,0.71029,0.00015,21.30289]
[1777859562283,36.47,79215.81,0.0,0.71019,0.00015,21.30624]
[1777859564297,36.47,79201.58,0.0,0.70803,0.00015,21.37648]
[1777859565304,36.47,79190.87,0.0,0.7064,0.00015,21.42876]
[1777859567319,36.47,79183.3,0.0,0.70525,0.00015,21.46561]
[1777859571345,36.48,79188.45,0.0,0.70602,0.00015,21.441]
[1777859576381,36.48,79187.5,0.0,0.70586,0.00015,21.44611]
[1777859581416,36.48,79188.92,0.0,0.70606,0.00015,21.43968]
[1777859583431,36.48,79181.98,0.0,0.705,0.00015,21.47341]
[1777859588464,36.48,79183.14,0.0,0.70517,0.00015,21.46811]
[1777859589472,36.48,79175.94,0.0,0.70407,0.00015,21.50286]
[1777859591488,36.49,79182.85,0.0,0.70512,0.00015,21.46965]
[1777859594413,36.49,79205.66,0.0,0.70857,0.00015,21.35907]
[1777859598539,36.49,79211.37,0.0,0.70942,0.00015,21.33147]
[1777859599543,36.49,79209.29,0.0,0.70911,0.00015,21.34162]
[1777859604580,36.49,79214.2,0.0,0.70986,0.00015,21.3172]
[1777859605587,36.49,79205.32,0.0,0.70851,0.00015,21.36099]
[1777859606604,36.49,79200.43,0.0,0.70776,0.00015,21.38507]
[1777859607602,36.49,79205.65,0.0,0.70855,0.00015,21.35973]
[1777859608607,36.49,79214.23,0.0,0.70984,0.00015,21.31762]
[1777859609614,36.49,79220.88,0.0,0.71084,0.00015,21.28488]
[1777859610621,36.49,79229.96,0.0,0.71221,0.00015,21.23999]
[1777859611629,36.49,79232.44,0.0,0.7126,0.00015,21.22353]
[1777859615655,36.49,79223.79,0.0,0.71129,0.00015,21.26693]
[1777859616662,36.5,79222.91,0.0,0.71115,0.00015,21.27137]
[1777859619683,36.5,79213.66,0.0,0.70974,0.00015,21.31777]
[1777859623711,36.5,79209.09,0.0,0.70902,0.00015,21.34107]
[1777859627739,36.51,79200.6,0.0,0.70772,0.00015,21.38332]
[1777859629754,36.51,79196.23,0.0,0.70705,0.00015,21.4049]
[1777859634789,36.52,79195.42,0.0,0.70691,0.00015,21.40952]
[1777859635798,36.52,79189.97,0.0,0.70608,0.00015,21.43608]
[1777859640842,36.52,79196.0,0.0,0.70698,0.00015,21.40739]
[1777859641851,36.52,79214.68,0.0,0.70979,0.00015,21.31623]
[1777859643856,36.52,79216.85,0.0,0.71011,0.00015,21.30593]
[1777859645877,36.52,79222.86,0.0,0.71101,0.00015,21.27651]
[1777859647891,36.53,79212.76,0.0,0.70947,0.00015,21.32665]
[1777859648899,36.53,79209.13,0.0,0.70892,0.00015,21.34466]
[1777859649907,36.53,79202.93,0.0,0.70798,0.00015,21.37517]
[1777859653933,36.53,79191.67,0.0,0.70625,0.00015,21.4306]
[1777859654940,36.53,79185.74,0.0,0.70535,0.00015,21.45939]
[1777859657964,36.54,79184.3,0.0,0.70512,0.00015,21.4667]
[1777859658967,36.54,79178.96,0.0,0.70431,0.00015,21.49246]
[1777859662995,36.54,79184.99,0.0,0.70522,0.00015,21.46369]
[1777859668030,36.54,79189.33,0.0,0.70586,0.00015,21.44319]
[1777859669038,36.54,79195.34,0.0,0.70677,0.00015,21.41421]
[1777859674101,36.55,79191.19,0.0,0.70615,0.00015,21.43075]
[1777859676090,36.55,79252.72,0.0,0.71539,0.00015,21.12754]
[1777859677094,36.55,79252.99,0.0,0.71542,0.00015,21.12669]
[1777859678103,36.55,79245.48,0.0,0.7143,0.00015,21.16429]
[1777859679108,36.55,79244.53,0.0,0.71415,0.00015,21.16919]
[1777859681121,36.55,79252.27,0.0,0.7153,0.00015,21.13058]
[1777859686157,36.55,79253.38,0.0,0.71545,0.00015,21.1255]
[1777859688170,36.55,79243.84,0.0,0.71403,0.00015,21.17341]
[1777859692199,36.56,79237.78,0.0,0.71311,0.00015,21.2038]
[1777859694212,36.56,79229.28,0.0,0.71183,0.00015,21.24629]
[1777859697234,36.56,79235.52,0.0,0.71275,0.00015,21.2159]
[1777859698241,36.56,79240.64,0.0,0.71351,0.00015,21.19058]
[1777859699248,36.56,79245.96,0.0,0.7143,0.00015,21.16422]
[1777859704287,36.57,79252.49,0.0,0.71525,0.00015,21.13243]
[1777859706326,36.57,79264.63,0.0,0.71705,0.00015,21.07159]
[1777859711333,36.57,79261.91,0.0,0.71663,0.00015,21.08601]
[1777859716368,36.58,79261.64,0.0,0.71657,0.00015,21.08796]
[1777859721402,36.58,79264.19,0.0,0.71693,0.00015,21.07569]
[1777859723416,36.58,79273.62,0.0,0.71833,0.00015,21.0283]
[1777859727444,36.58,79267.93,0.0,0.71747,0.00015,21.05767]
[1777859729459,36.58,79257.26,0.0,0.71587,0.00015,21.11165]
[1777859730466,36.59,79262.41,0.0,0.71664,0.00015,21.08585]
[1777859735501,36.59,79250.21,0.0,0.71484,0.00015,21.1433]
[1777859737515,36.59,79265.74,0.0,0.71714,0.00015,21.06547]
[1777859742552,36.59,79264.51,0.0,0.71695,0.00015,21.07216]
[1777859746579,36.59,79246.97,0.0,0.71432,0.00015,21.16063]
[1777859747585,36.6,79253.51,0.0,0.71529,0.00015,21.12803]
[1777859750607,36.6,79258.93,0.0,0.71609,0.00015,21.10121]
[1777859752623,36.6,79251.15,0.0,0.71492,0.00015,21.14048]
[1777859753629,36.6,79246.37,0.0,0.71421,0.00015,21.16445]
[1777859754635,36.6,79236.06,0.0,0.71266,0.00015,21.2159]
[1777859755643,36.6,79235.92,0.0,0.71264,0.00015,21.21673]
[1777859756651,36.6,79243.56,0.0,0.71377,0.00015,21.17898]
[1777859757682,36.6,79249.5,0.0,0.71466,0.00015,21.14935]
[1777859758695,36.6,79438.08,0.0,0.74206,0.00014,20.16008]
[1777859759837,36.6,79550.41,0.0,0.75767,0.00014,19.53073]
[1777859760695,36.63,79639.31,0.0,0.76947,0.00013,19.02253]
[1777859761756,36.63,79698.51,0.0,0.77725,0.00013,18.67156]
[1777859762748,36.7,79752.6,0.0,0.78379,0.00013,18.36707]
[1777859763719,36.71,79770.59,0.0,0.78604,0.00013,18.2597]
[1777859765657,36.71,79801.26,0.0,0.7899,0.00013,18.07364]
[1777859766772,36.71,79811.0,0.0,0.79111,0.00012,18.01442]
[1777859767776,36.71,79796.98,0.0,0.78934,0.00013,18.10067]
[1777859768799,36.71,79782.58,0.0,0.78752,0.00013,18.18885]
[1777859769827,36.71,79525.58,0.0,0.75364,0.00014,19.69912]
[1777859770804,36.72,79525.58,0.0,0.75363,0.00014,19.69957]
[1777859771817,36.72,79504.41,0.0,0.75071,0.00014,19.81857]
[1777859772818,36.72,79514.07,0.0,0.75204,0.00014,19.76439]
[1777859773834,36.72,79518.04,0.0,0.75259,0.00014,19.74206]
[1777859775840,36.72,79499.64,0.0,0.75002,0.00014,19.84628]
[1777859776848,36.72,79490.99,0.0,0.7488,0.00014,19.89526]
[1777859777856,36.73,79476.36,0.0,0.74675,0.00014,19.97716]
[1777859778862,36.73,79461.69,0.0,0.74469,0.00014,20.05862]
[1777859779870,36.73,79467.43,0.0,0.74548,0.00014,20.0274]
[1777859781883,36.73,79456.98,0.0,0.744,0.00014,20.08568]
[1777859783912,36.73,79453.24,0.0,0.74348,0.00014,20.10595]
[1777859785981,36.73,79434.59,0.0,0.74086,0.00014,20.20772]
[1777859786959,36.73,79420.6,0.0,0.73888,0.00014,20.2836]
[1777859787976,36.73,79417.75,0.0,0.73848,0.00014,20.29848]
[1777859788981,36.73,79390.49,0.0,0.73461,0.00014,20.44443]
[1777859789986,36.73,79385.14,0.0,0.73385,0.00014,20.47269]
[1777859793008,36.72,79376.0,0.0,0.73259,0.00014,20.516]
[1777859794016,36.72,79358.28,0.0,0.73005,0.00014,20.60931]
[1777859795032,36.72,79342.67,0.0,0.72779,0.00015,20.69082]
[1777859797037,36.71,79333.81,0.0,0.72653,0.00015,20.7361]
[1777859802077,36.71,79331.39,0.0,0.72622,0.00015,20.74719]
[1777859806109,36.7,79326.29,0.0,0.72551,0.00015,20.77224]
[1777859807108,36.7,79342.26,0.0,0.72784,0.00015,20.68885]
[1777859810131,36.69,79356.43,0.0,0.72992,0.00014,20.61367]
[1777859814157,36.69,79346.05,0.0,0.72846,0.00015,20.6665]
[1777859819192,36.68,79344.78,0.0,0.72832,0.00015,20.67149]
[1777859823225,36.66,79368.94,0.0,0.73188,0.00014,20.54178]
[1777859824229,36.66,79368.94,0.0,0.73189,0.00014,20.54146]
[1777859825236,36.66,79406.76,0.0,0.73732,0.00014,20.33896]
[1777859826261,36.66,79406.76,0.0,0.73732,0.00014,20.33869]
[1777859827249,36.66,79423.59,0.0,0.73972,0.00014,20.24742]
[1777859828257,36.66,79435.15,0.0,0.74136,0.00014,20.18446]
[1777859829263,36.66,79435.36,0.0,0.74139,0.00014,20.18305]
[1777859830279,36.66,79441.23,0.0,0.74223,0.00014,20.1508]
[1777859831285,36.66,79449.53,0.0,0.7434,0.00014,20.10506]
[1777859832295,36.66,79455.6,0.0,0.74426,0.00014,20.07168]
[1777859833299,36.66,79453.74,0.0,0.744,0.00014,20.08174]
[1777859836317,36.65,79475.03,0.0,0.747,0.00014,19.96354]
[1777859837325,36.65,79489.29,0.0,0.74899,0.00014,19.88402]
[1777859838332,36.65,79486.94,0.0,0.74866,0.00014,19.89718]
[1777859840345,36.65,79492.78,0.0,0.74947,0.00014,19.8646]
[1777859841353,36.65,79486.51,0.0,0.7486,0.00014,19.89965]
[1777859842359,36.65,79475.66,0.0,0.74708,0.00014,19.96011]
[1777859844377,36.65,79479.18,0.0,0.74758,0.00014,19.94057]
[1777859846392,36.65,79488.93,0.0,0.74893,0.00014,19.88626]
[1777859847396,36.65,79495.88,0.0,0.7499,0.00014,19.84735]
[1777859848403,36.65,79503.22,0.0,0.75092,0.00014,19.80616]
[1777859849409,36.65,79502.04,0.0,0.75076,0.00014,19.8127]
[1777859850424,36.65,79496.64,0.0,0.75001,0.00014,19.84293]
[1777859853438,36.65,79470.76,0.0,0.74643,0.00014,19.983]
[1777859854446,36.65,79463.36,0.0,0.74539,0.00014,20.02403]
[1777859856460,36.65,79466.65,0.0,0.74585,0.00014,20.00581]
[1777859859480,36.65,79468.73,0.0,0.74614,0.00014,19.99429]
[1777859863509,36.66,79456.54,0.0,0.74441,0.00014,20.06262]
[1777859864519,36.66,79450.98,0.0,0.74362,0.00014,20.09345]
[1777859865523,36.66,79444.42,0.0,0.74269,0.00014,20.12966]
[1777859866529,36.66,79434.93,0.0,0.74135,0.00014,20.18183]
[1777859871581,36.66,79462.66,0.0,0.74524,0.00014,20.03007]
[1777859872570,36.66,79479.58,0.0,0.7476,0.00014,19.93639]
[1777859873578,36.67,79491.58,0.0,0.74927,0.00014,19.86988]
[1777859875591,36.67,79524.75,0.0,0.75385,0.00014,19.68391]
[1777859877606,36.67,79526.68,0.0,0.7541,0.00014,19.67336]
[1777859881633,36.68,79534.75,0.0,0.75517,0.00014,19.6294]
[1777859882641,36.68,79550.17,0.0,0.75728,0.00014,19.54169]
[1777859884656,36.68,79561.59,0.0,0.75881,0.00014,19.4776]
[1777859886669,36.69,79567.32,0.0,0.75957,0.00014,19.44569]
[1777859888683,36.69,79561.87,0.0,0.75881,0.00014,19.47743]
[1777859889689,36.69,79556.57,0.0,0.75808,0.00014,19.50819]
[1777859894724,36.7,79556.67,0.0,0.75804,0.00014,19.51012]
[1777859897746,36.71,79563.1,0.0,0.75888,0.00014,19.47502]
[1777859898755,36.71,79567.49,0.0,0.75946,0.00014,19.45044]
[1777859900770,36.71,79554.81,0.0,0.7577,0.00014,19.52458]
[1777859902782,36.72,79560.23,0.0,0.75841,0.00014,19.49463]
[1777859903790,36.74,79549.62,0.0,0.75686,0.00014,19.55988]
[1777859905805,36.76,79557.27,0.0,0.75779,0.00014,19.52121]
[1777859906811,36.76,79561.33,0.0,0.75832,0.00014,19.49896]
[1777859907818,36.76,79552.02,0.0,0.75705,0.00014,19.55199]
[1777859908824,36.76,79549.82,0.0,0.75674,0.00014,19.56493]
[1777859911845,36.77,79559.19,0.0,0.75802,0.00014,19.50852]
[1777859913859,36.77,79565.47,0.0,0.75885,0.00014,19.47363]
[1777859918894,36.82,79558.3,0.0,0.75762,0.00014,19.52587]
[1777859923930,36.91,79560.73,0.0,0.75742,0.00014,19.53498]
[1777859927958,36.99,79551.44,0.0,0.7557,0.00014,19.60745]
[1777859929972,37.01,79557.59,0.0,0.75646,0.00014,19.57616]
[1777859931985,37.05,79559.01,0.0,0.7564,0.00014,19.57895]
[1777859937023,37.12,79559.3,0.0,0.75605,0.00014,19.59433]
[1777859942060,37.14,79558.99,0.0,0.7559,0.00014,19.6006]
[1777859943066,37.15,79565.67,0.0,0.75673,0.00013,19.56659]
[1777859945093,37.17,79600.67,0.0,0.76134,0.00013,19.37259]
[1777859948107,37.18,79591.93,0.0,0.76008,0.00013,19.42614]
[1777859950134,37.2,79580.37,0.0,0.75845,0.00013,19.49477]
[1777859951133,37.2,79569.98,0.0,0.75705,0.00013,19.55351]
[1777859953147,37.22,79576.1,0.0,0.75777,0.00013,19.52355]
[1777859954161,37.23,79588.89,0.0,0.7594,0.00013,19.45523]
[1777859955161,37.25,79596.3,0.0,0.7603,0.00013,19.41754]
[1777859960201,37.32,79599.44,0.0,0.76028,0.00013,19.41888]
[1777859961203,37.34,79609.37,0.0,0.76152,0.00013,19.36638]
[1777859962211,37.34,79626.87,0.0,0.76384,0.00013,19.26723]
[1777859963217,37.34,79640.5,0.0,0.76563,0.00013,19.18975]
[1777859967248,37.37,79654.8,0.0,0.76733,0.00013,19.11566]
[1777859970267,37.41,79655.66,0.0,0.76719,0.00013,19.12246]
[1777859971320,37.41,79666.84,0.0,0.76868,0.00013,19.05393]
[1777859973332,37.43,79674.83,0.0,0.76962,0.00013,19.01259]
[1777859975347,37.45,79682.9,0.0,0.77056,0.00013,18.97092]
[1777859976352,37.46,79677.43,0.0,0.76977,0.00013,19.00626]
[1777859979375,37.49,79695.16,0.0,0.77189,0.00013,18.91216]
[1777859980391,37.51,79705.89,0.0,0.77315,0.00013,18.85547]
[1777859982403,37.55,79725.85,0.0,0.77551,0.00013,18.74928]
[1777859983410,37.55,79738.44,0.0,0.7771,0.00013,18.67657]
[1777859987438,37.6,79748.45,0.0,0.77806,0.00013,18.63268]
[1777859989452,37.62,79743.34,0.0,0.7773,0.00013,18.66807]
[1777859994490,37.71,79745.49,0.0,0.77706,0.00013,18.67995]
[1777859995494,37.73,79737.52,0.0,0.77595,0.00013,18.73089]
[1777859996505,37.74,79758.9,0.0,0.77858,0.00013,18.61013]
[1777859997508,37.75,79763.92,0.0,0.77912,0.00013,18.58551]
[1777859998515,37.77,79758.76,0.0,0.77836,0.00013,18.62092]
[1777860000621,37.78,79765.18,0.0,0.77916,0.00013,18.58407]
[1777860001572,37.78,79785.63,0.0,0.7817,0.00012,18.46536]
[1777860002605,37.78,79824.16,0.0,0.78647,0.00012,18.23939]
[1777860003590,37.78,79867.18,0.0,0.79171,0.00012,17.98556]
[1777860004604,37.78,79867.18,0.0,0.7917,0.00012,17.98605]
[1777860007605,37.78,79859.28,0.0,0.79072,0.00012,18.03386]
[1777860008621,37.78,79864.92,0.0,0.7914,0.00012,18.00062]
[1777860011640,37.79,79872.15,0.0,0.79226,0.00012,17.95833]
[1777860012645,37.79,79881.97,0.0,0.79344,0.00012,17.90007]
[1777860013649,37.79,79886.72,0.0,0.79401,0.00012,17.87201]
[1777860017700,37.79,79899.02,0.0,0.79545,0.00012,17.80047]
[1777860019703,37.8,79902.54,0.0,0.79586,0.00012,17.77995]
[1777860020755,37.8,79908.38,0.0,0.79655,0.00012,17.74553]
[1777860021798,37.8,79945.9,0.0,0.80099,0.00012,17.52028]
[1777860022752,37.8,79971.99,0.0,0.80404,0.00012,17.36342]
[1777860023766,37.8,79959.39,0.0,0.80255,0.00012,17.44047]
[1777860024770,37.8,79988.11,0.0,0.80589,0.00012,17.26704]
[1777860025805,37.8,80054.31,0.0,0.81346,0.00011,16.86399]
[1777860026857,37.8,80066.06,0.0,0.81478,0.00011,16.7923]
[1777860027819,37.81,80040.07,0.0,0.81183,0.00011,16.9519]
[1777860028819,37.81,80008.77,0.0,0.80825,0.00011,17.14248]
[1777860029830,37.81,79937.13,0.0,0.7999,0.00012,17.57617]
[1777860030868,37.81,79863.07,0.0,0.79104,0.00012,18.01834]
[1777860031846,37.81,79933.75,0.0,0.79954,0.00012,17.59149]
[1777860033857,37.8,79968.46,0.0,0.80365,0.00012,17.38041]
[1777860034870,37.8,79936.46,0.0,0.7999,0.00012,17.57342]
[1777860035873,37.8,79924.73,0.0,0.79851,0.00012,17.64404]
[1777860036884,37.8,79896.57,0.0,0.79515,0.00012,17.81279]
[1777860037888,37.8,79945.4,0.0,0.80094,0.00012,17.52018]
[1777860038894,37.8,79938.75,0.0,0.80016,0.00012,17.56026]
[1777860039902,37.8,79949.3,0.0,0.80139,0.00012,17.49711]
[1777860040907,37.8,79945.2,0.0,0.8009,0.00012,17.52207]
[1777860042921,37.81,79885.59,0.0,0.7938,0.00012,17.87987]
[1777860043927,37.81,79872.66,0.0,0.79224,0.00012,17.95673]
[1777860044934,37.81,79855.33,0.0,0.79014,0.00012,18.05977]
[1777860045944,37.81,79853.39,0.0,0.7899,0.00012,18.07137]
[1777860046952,37.81,79847.21,0.0,0.78914,0.00012,18.10815]
[1777860047962,37.81,79820.65,0.0,0.78588,0.00012,18.26491]
[1777860048975,37.81,79820.65,0.0,0.78588,0.00012,18.26503]
[1777860049974,37.81,79813.56,0.0,0.78501,0.00012,18.30665]
[1777860051010,37.81,79805.01,0.0,0.78395,0.00012,18.3571]
[1777860051989,37.81,79804.69,0.0,0.7839,0.00012,18.35911]
[1777860057031,37.82,79812.8,0.0,0.78488,0.00012,18.31303]
[1777860058037,37.82,79818.95,0.0,0.78563,0.00012,18.27712]
[1777860059048,37.82,79811.35,0.0,0.78469,0.00012,18.32184]
[1777860060051,37.82,79810.44,0.0,0.78458,0.00012,18.32722]
[1777860063079,37.82,79804.18,0.0,0.78379,0.00012,18.36468]
[1777860065093,37.82,79784.43,0.0,0.78133,0.00012,18.48052]
[1777860066100,37.82,79776.44,0.0,0.78033,0.00012,18.52733]
[1777860067108,37.82,79773.73,0.0,0.77998,0.00013,18.54325]
[1777860068113,37.82,79789.01,0.0,0.78189,0.00012,18.45427]
[1777860069125,37.82,79805.4,0.0,0.78392,0.00012,18.35849]
[1777860070129,37.82,79806.38,0.0,0.78404,0.00012,18.35287]
[1777860071137,37.83,79779.86,0.0,0.78074,0.00012,18.50805]
[1777860072148,37.83,79762.61,0.0,0.77858,0.00013,18.6083]
[1777860073160,37.83,79753.53,0.0,0.77744,0.00013,18.66094]
[1777860074155,37.83,79744.41,0.0,0.77628,0.00013,18.71384]
[1777860075164,37.83,79709.54,0.0,0.77185,0.00013,18.91449]
[1777860076171,37.83,79708.17,0.0,0.77167,0.00013,18.92234]
[1777860078137,37.83,79702.71,0.0,0.77097,0.00013,18.95354]
[1777860079193,37.83,79698.83,0.0,0.77047,0.00013,18.97574]
[1777860080202,37.83,79684.6,0.0,0.76865,0.00013,19.05667]
[1777860081214,37.83,79670.05,0.0,0.76677,0.00013,19.13899]
[1777860082230,37.83,79656.17,0.0,0.76497,0.00013,19.21726]
[1777860083229,37.83,79632.22,0.0,0.76185,0.00013,19.35127]
[1777860084233,37.83,79627.01,0.0,0.76117,0.00013,19.38021]
[1777860089274,37.82,79619.86,0.0,0.76025,0.00013,19.41939]
[1777860090281,37.82,79609.6,0.0,0.7589,0.00013,19.47621]
[1777860091289,37.82,79602.1,0.0,0.75795,0.00013,19.51312]
[1777860093305,37.82,79620.74,0.0,0.76042,0.00013,19.40913]
[1777860094310,37.82,79620.74,0.0,0.76042,0.00013,19.40892]
[1777860096324,37.82,79632.27,0.0,0.76194,0.00013,19.34426]
[1777860097331,37.82,79627.02,0.0,0.76126,0.00013,19.37339]
[1777860100351,37.81,79620.3,0.0,0.76039,0.00013,19.41022]
[1777860101360,37.81,79626.08,0.0,0.76116,0.00013,19.37776]
[1777860103373,37.81,79619.78,0.0,0.76034,0.00013,19.41237]
[1777860107404,37.81,79628.78,0.0,0.76155,0.00013,19.36113]
[1777860108412,37.81,79640.69,0.0,0.76311,0.00013,19.29431]
[1777860110426,37.8,79647.57,0.0,0.76402,0.00013,19.25527]
[1777860111459,37.8,79675.35,0.0,0.76762,0.00013,19.09831]
[1777860112440,37.8,79675.35,0.0,0.76763,0.00013,19.09814]
[1777860113447,37.8,79697.62,0.0,0.7705,0.00013,18.97143]
[1777860114454,37.8,79703.6,0.0,0.77127,0.00013,18.93721]
[1777860115461,37.8,79692.13,0.0,0.7698,0.00013,19.00247]
[1777860119489,37.8,79703.9,0.0,0.77132,0.00013,18.93469]
[1777860120500,37.8,79685.48,0.0,0.76896,0.00013,19.03956]
[1777860123517,37.8,79672.92,0.0,0.76735,0.00013,19.11042]
[1777860125532,37.8,79686.73,0.0,0.76913,0.00013,19.03177]
[1777860126540,37.8,79695.6,0.0,0.77028,0.00013,18.98119]
[1777860130566,37.8,79701.28,0.0,0.77101,0.00013,18.94863]
[1777860135605,37.79,79698.93,0.0,0.77072,0.00013,18.96162]
[1777860137615,37.79,79680.09,0.0,0.76829,0.00013,19.06895]
[1777860142652,37.79,79677.62,0.0,0.76797,0.00013,19.08293]
[1777860143659,37.79,79671.72,0.0,0.76721,0.00013,19.11633]
[1777860144664,37.79,79650.43,0.0,0.76445,0.00013,19.23632]
[1777860145672,37.79,79637.05,0.0,0.76271,0.00013,19.31117]
[1777860147686,37.79,79632.02,0.0,0.76206,0.00013,19.33882]
[1777860148693,37.79,79626.27,0.0,0.76132,0.00013,19.37069]
[1777860151714,37.79,79620.87,0.0,0.76065,0.00013,19.39574]
[1777860152721,37.79,79613.06,0.0,0.75963,0.00013,19.43901]
[1777860153728,37.78,79605.16,0.0,0.7586,0.00013,19.48262]
[1777860154734,37.78,79593.41,0.0,0.75705,0.00013,19.54744]
[1777860155742,37.78,79586.07,0.0,0.75611,0.00013,19.58641]
[1777860156753,37.78,79577.3,0.0,0.75495,0.00013,19.63443]
[1777860157757,37.77,79576.24,0.0,0.75481,0.00013,19.63994]
[1777860160791,37.77,79569.07,0.0,0.75387,0.00013,19.67851]
[1777860164811,37.77,79563.53,0.0,0.75316,0.00013,19.70785]
[1777860165818,37.77,79536.26,0.0,0.74949,0.00013,19.8562]
[1777860166824,37.77,79537.87,0.0,0.74972,0.00013,19.84716]
[1777860168839,37.76,79545.35,0.0,0.75074,0.00013,19.80586]
[1777860169845,37.76,79550.93,0.0,0.7515,0.00013,19.77513]
[1777860171861,37.76,79559.07,0.0,0.75261,0.00013,19.73007]
[1777860175889,37.75,79562.94,0.0,0.75315,0.00013,19.70775]
[1777860178910,37.75,79567.31,0.0,0.75376,0.00013,19.68305]
[1777860180925,37.75,79575.42,0.0,0.75485,0.00013,19.63799]
[1777860181933,37.75,79576.98,0.0,0.75507,0.00013,19.62916]
[1777860182944,37.75,79584.52,0.0,0.75608,0.00013,19.58737]
[1777860183949,37.74,79592.78,0.0,0.75718,0.00013,19.54152]
[1777860184952,37.74,79598.17,0.0,0.7579,0.00013,19.51146]
[1777860185963,37.74,79605.46,0.0,0.75887,0.00013,19.47082]
[1777860186971,37.74,79609.29,0.0,0.75938,0.00013,19.44939]
[1777860188980,37.74,79602.16,0.0,0.75844,0.00013,19.48881]
[1777860189987,37.74,79606.4,0.0,0.759,0.00013,19.4651]
[1777860193016,37.74,79597.25,0.0,0.7578,0.00013,19.51534]
[1777860195029,37.74,79607.21,0.0,0.75914,0.00013,19.45944]
[1777860196030,37.73,79632.13,0.0,0.76242,0.00013,19.31989]
[1777860197041,37.73,79648.81,0.0,0.76461,0.00013,19.2257]
[1777860198046,37.73,79651.57,0.0,0.76498,0.00013,19.20983]
[1777860199051,37.73,79639.44,0.0,0.7634,0.00013,19.27787]
[1777860200069,37.73,79633.81,0.0,0.76267,0.00013,19.30923]
[1777860202082,37.73,79639.94,0.0,0.76349,0.00013,19.2742]
[1777860203082,37.73,79677.62,0.0,0.76839,0.00013,19.06071]
[1777860204091,37.72,79712.92,0.0,0.77294,0.00013,18.85853]
[1777860205103,37.72,79712.87,0.0,0.77293,0.00013,18.85869]
[1777860206107,37.72,79720.72,0.0,0.77394,0.00013,18.81341]
[1777860207111,37.72,79698.39,0.0,0.77108,0.00013,18.94152]
[1777860208118,37.72,79688.17,0.0,0.76977,0.00013,18.9998]
[1777860209125,37.72,79690.25,0.0,0.77004,0.00013,18.98776]
[1777860210136,37.72,79698.24,0.0,0.77107,0.00013,18.94194]
[1777860211143,37.72,79698.66,0.0,0.77116,0.00013,18.93498]
[1777860212153,37.72,79692.11,0.0,0.77032,0.00013,18.97236]
[1777860213160,37.72,79668.05,0.0,0.76722,0.00013,19.10927]
[1777860214167,37.72,79660.15,0.0,0.7662,0.00013,19.15383]
[1777860215174,37.72,79655.95,0.0,0.76565,0.00013,19.17739]
[1777860217187,37.72,79647.34,0.0,0.76454,0.00013,19.22555]
[1777860218195,37.72,79638.42,0.0,0.76338,0.00013,19.27561]
[1777860219201,37.72,79640.1,0.0,0.76361,0.00013,19.26593]
[1777860224237,37.71,79639.74,0.0,0.76357,0.00013,19.26727]
[1777860226251,37.71,79634.7,0.0,0.76292,0.00013,19.29534]
[1777860227258,37.71,79618.96,0.0,0.76085,0.00013,19.38359]
[1777860228264,37.71,79613.48,0.0,0.76013,0.00013,19.41416]
[1777860232293,37.71,79618.83,0.0,0.76084,0.00013,19.38403]
[1777860234306,37.71,79621.86,0.0,0.76124,0.00013,19.36702]
[1777860237327,37.71,79630.78,0.0,0.76241,0.00013,19.31697]
[1777860239342,37.71,79632.77,0.0,0.76267,0.00013,19.30585]
[1777860241355,37.71,79638.55,0.0,0.76343,0.00013,19.27342]
[1777860243378,37.71,79659.85,0.0,0.76621,0.00013,19.15332]
[1777860244384,37.71,79660.92,0.0,0.76634,0.00013,19.14729]
[1777860246438,37.71,79670.74,0.0,0.76762,0.00013,19.09154]
[1777860249375,37.71,79712.7,0.0,0.77302,0.00013,18.85151]
[1777860250446,37.71,79715.54,0.0,0.77338,0.00013,18.83524]
[1777860251450,37.71,79703.34,0.0,0.77182,0.00013,18.90542]
[1777860252457,37.71,79728.05,0.0,0.77498,0.00013,18.76308]
[1777860253464,37.71,79734.02,0.0,0.77574,0.00013,18.72855]
[1777860255477,37.71,79731.96,0.0,0.77547,0.00013,18.74059]
[1777860257494,37.71,79715.27,0.0,0.77335,0.00013,18.83704]
[1777860258502,37.71,79695.2,0.0,0.77077,0.00013,18.95227]
[1777860259510,37.71,79693.61,0.0,0.77057,0.00013,18.96134]
[1777860263538,37.71,79686.7,0.0,0.76968,0.00013,19.00094]
[1777860264549,37.71,79694.1,0.0,0.77063,0.00013,18.95867]
[1777860265550,37.71,79703.56,0.0,0.77184,0.00013,18.90458]
[1777860266584,37.71,79713.16,0.0,0.77307,0.00013,18.84946]
[1777860267574,37.71,79713.16,0.0,0.77307,0.00013,18.84962]
[1777860268575,37.71,79699.12,0.0,0.77127,0.00013,18.93024]
[1777860269580,37.71,79692.67,0.0,0.77044,0.00013,18.9672]
[1777860270589,37.71,79686.22,0.0,0.76961,0.00013,19.00404]
[1777860271601,37.71,79671.05,0.0,0.76768,0.00013,19.086]
[1777860272602,37.71,79671.05,0.0,0.76768,0.00013,19.08603]
[1777860273610,37.71,79664.53,0.0,0.76683,0.00013,19.12302]
[1777860274631,37.71,79675.87,0.0,0.7683,0.00013,19.05851]
[1777860275626,37.71,79675.87,0.0,0.7683,0.00013,19.05846]
[1777860277637,37.71,79684.95,0.0,0.76948,0.00013,19.00672]
[1777860279651,37.71,79691.5,0.0,0.77032,0.00013,18.9695]
[1777860281665,37.71,79696.72,0.0,0.77099,0.00013,18.93946]
[1777860282671,37.71,79707.98,0.0,0.77244,0.00013,18.87484]
[1777860284685,37.71,79702.98,0.0,0.7718,0.00013,18.90348]
[1777860285693,37.71,79709.39,0.0,0.77262,0.00013,18.86661]
[1777860286702,37.71,79715.56,0.0,0.77341,0.00013,18.83115]
[1777860287707,37.71,79733.2,0.0,0.77566,0.00013,18.72934]
[1777860288714,37.71,79742.16,0.0,0.77679,0.00013,18.67752]
[1777860290728,37.71,79760.6,0.0,0.77912,0.00013,18.57041]
[1777860291735,37.71,79771.63,0.0,0.7805,0.00013,18.50624]
[1777860293749,37.71,79761.99,0.0,0.77928,0.00013,18.56278]
[1777860296769,37.72,79755.08,0.0,0.77841,0.00013,18.60333]
[1777860297777,37.72,79748.1,0.0,0.77753,0.00013,18.64394]
[1777860300805,37.72,79733.6,0.0,0.77569,0.00013,18.72812]
[1777860301811,37.72,79743.89,0.0,0.77699,0.00013,18.66853]
[1777860302818,37.72,79743.89,0.0,0.77699,0.00013,18.66857]
[1777860303848,37.72,79732.3,0.0,0.77552,0.00013,18.73572]
[1777860304838,37.72,79732.3,0.0,0.77552,0.00013,18.73568]
[1777860305845,37.72,79741.47,0.0,0.77668,0.00013,18.68267]
[1777860310878,37.72,79739.28,0.0,0.7764,0.00013,18.69553]
[1777860312892,37.72,79746.29,0.0,0.77728,0.00013,18.65503]
[1777860314910,37.72,79753.42,0.0,0.77818,0.00013,18.61384]
[1777860315916,37.72,79764.31,0.0,0.77955,0.00013,18.55057]
[1777860320952,37.72,79768.3,0.0,0.78004,0.00013,18.52792]
[1777860322965,37.72,79806.07,0.0,0.78474,0.00012,18.30685]
[1777860323973,37.72,79806.07,0.0,0.78474,0.00012,18.30684]
[1777860324980,37.72,79813.83,0.0,0.7857,0.00012,18.2613]
[1777860325986,37.72,79800.48,0.0,0.78404,0.00012,18.34024]
[1777860326997,37.72,79794.96,0.0,0.78335,0.00012,18.37294]
[1777860328005,37.72,79810.55,0.0,0.78528,0.00012,18.28151]
[1777860330017,37.73,79812.55,0.0,0.78552,0.00012,18.27005]
[1777860333037,37.73,79829.88,0.0,0.78768,0.00012,18.16362]
[1777860334045,37.73,79833.7,0.0,0.78815,0.00012,18.1411]
[1777860336059,37.73,79810.81,0.0,0.78532,0.00012,18.27673]
[1777860337065,37.73,79812.9,0.0,0.78557,0.00012,18.26445]
[1777860338072,37.73,79818.86,0.0,0.7863,0.00012,18.22965]
[1777860339080,37.73,79811.24,0.0,0.78536,0.00012,18.2749]
[1777860340088,37.73,79804.41,0.0,0.78451,0.00012,18.3153]
[1777860342100,37.73,79790.83,0.0,0.78281,0.00012,18.39546]
[1777860343109,37.73,79782.11,0.0,0.78172,0.00012,18.44683]
[1777860344117,37.74,79780.43,0.0,0.7815,0.00012,18.45693]
[1777860346145,37.74,79775.21,0.0,0.78084,0.00013,18.48794]
[1777860350170,37.74,79751.4,0.0,0.77782,0.00013,18.62758]
[1777860351179,37.74,79743.16,0.0,0.77678,0.00013,18.67558]
[1777860352184,37.74,79742.49,0.0,0.77669,0.00013,18.67966]
[1777860355208,37.75,79736.93,0.0,0.77597,0.00013,18.71248]
[1777860357220,37.75,79734.44,0.0,0.77565,0.00013,18.72725]
[1777860359235,37.75,79719.66,0.0,0.77376,0.00013,18.81275]
[1777860360242,37.75,79718.99,0.0,0.77367,0.00013,18.81672]
[1777860361248,37.75,79713.48,0.0,0.77297,0.00013,18.8485]
[1777860362256,37.75,79729.3,0.0,0.77498,0.00013,18.75745]
[1777860363271,37.75,79744.59,0.0,0.77692,0.00013,18.66905]
[1777860364270,37.75,79748.37,0.0,0.7774,0.00013,18.64721]
[1777860365279,37.75,79755.65,0.0,0.77832,0.00013,18.60496]
[1777860366287,37.75,79754.95,0.0,0.77823,0.00013,18.6091]
[1777860368301,37.75,79732.19,0.0,0.77534,0.00013,18.74116]
[1777860369307,37.75,79732.78,0.0,0.77541,0.00013,18.73787]
[1777860370322,37.75,79746.48,0.0,0.77715,0.00013,18.65866]
[1777860371325,37.75,79750.12,0.0,0.77761,0.00013,18.63765]
[1777860372332,37.75,79758.67,0.0,0.77868,0.00013,18.58812]
[1777860373338,37.75,79759.97,0.0,0.77884,0.00013,18.5807]
[1777860375362,37.75,79766.55,0.0,0.77967,0.00013,18.54261]
[1777860380396,37.76,79770.55,0.0,0.78015,0.00013,18.5203]
[1777860382412,37.76,79780.48,0.0,0.78138,0.00012,18.46281]
[1777860383417,37.76,79797.78,0.0,0.78353,0.00012,18.36167]
[1777860384424,37.76,79802.56,0.0,0.78412,0.00012,18.33381]
[1777860386450,37.76,79787.02,0.0,0.78218,0.00012,18.42526]
[1777860387448,37.76,79780.23,0.0,0.78133,0.00012,18.46504]
[1777860392483,37.77,79782.91,0.0,0.78167,0.00012,18.44621]
[1777860394496,37.77,79777.74,0.0,0.78102,0.00012,18.47693]
[1777860397517,37.77,79771.71,0.0,0.78025,0.00013,18.5128]
[1777860398524,37.77,79767.62,0.0,0.77973,0.00013,18.53679]
[1777860401554,37.77,79775.37,0.0,0.78069,0.00013,18.4921]
[1777860402553,37.77,79778.99,0.0,0.78114,0.00012,18.47119]
[1777860407592,37.78,79777.7,0.0,0.78096,0.00012,18.4797]
[1777860410623,37.78,79789.83,0.0,0.78246,0.00012,18.40939]
[1777860411621,37.78,79804.36,0.0,0.78426,0.00012,18.32436]
[1777860412633,37.78,79814.48,0.0,0.78551,0.00012,18.2651]
[1777860413640,37.78,79816.18,0.0,0.78572,0.00012,18.25532]
[1777860415650,37.78,79806.92,0.0,0.78456,0.00012,18.31021]
[1777860416660,37.78,79808.69,0.0,0.78478,0.00012,18.29999]
[1777860420635,37.78,79810.45,0.0,0.78498,0.00012,18.2905]
[1777860422701,37.79,79818.07,0.0,0.78591,0.00012,18.24639]
[1777860425722,37.79,79808.15,0.0,0.78466,0.00012,18.3055]
[1777860427752,37.79,79802.27,0.0,0.78393,0.00012,18.34039]
[1777860428744,37.79,79795.72,0.0,0.78311,0.00012,18.37889]
[1777860433780,37.79,79796.36,0.0,0.78318,0.00012,18.37582]
[1777860436801,37.8,79762.81,0.0,0.77898,0.00013,18.57202]
[1777860437810,37.8,79752.53,0.0,0.77768,0.00013,18.63182]
[1777860442846,37.8,79760.37,0.0,0.77866,0.00013,18.58691]
[1777860443852,37.8,79776.55,0.0,0.78068,0.00012,18.49305]
[1777860444858,37.8,79766.04,0.0,0.77936,0.00013,18.5543]
[1777860445865,37.8,79778.18,0.0,0.78088,0.00012,18.48363]
[1777860446872,37.8,79783.76,0.0,0.78158,0.00012,18.45121]
[1777860449895,37.8,79770.43,0.0,0.7799,0.00013,18.5293]
[1777860451909,37.8,79765.4,0.0,0.7793,0.00013,18.55423]
[1777860453922,37.8,79776.38,0.0,0.78067,0.00012,18.49066]
[1777860458956,37.81,79779.36,0.0,0.78102,0.00012,18.47415]
[1777860460975,37.81,79787.31,0.0,0.78201,0.00012,18.42788]
[1777860463992,37.81,79781.94,0.0,0.78134,0.00012,18.45946]
[1777860466006,37.81,79774.35,0.0,0.78038,0.00013,18.50392]
[1777860468026,37.81,79782.43,0.0,0.78139,0.00012,18.45692]
[1777860473055,37.81,79775.75,0.0,0.78055,0.00013,18.49635]
[1777860476081,37.81,79770.02,0.0,0.77982,0.00013,18.53011]
[1777860477084,37.81,79764.11,0.0,0.77908,0.00013,18.56453]
[1777860480112,37.81,79776.13,0.0,0.78058,0.00012,18.495]
[1777860482120,37.81,79766.45,0.0,0.77936,0.00013,18.55157]
[1777860484133,37.82,79775.36,0.0,0.78047,0.00013,18.49992]
[1777860485145,37.82,79795.3,0.0,0.78296,0.00012,18.38359]
[1777860486148,37.82,79799.4,0.0,0.78346,0.00012,18.35973]
[1777860487157,37.82,79808.75,0.0,0.78462,0.00012,18.30506]
[1777860488161,37.82,79808.73,0.0,0.78461,0.00012,18.30536]
[1777860489168,37.82,79791.72,0.0,0.78249,0.00012,18.40536]
[1777860490181,37.82,79781.01,0.0,0.78115,0.00012,18.46815]
[1777860491183,37.82,79782.74,0.0,0.78137,0.00012,18.45812]
[1777860494203,37.82,79788.96,0.0,0.78214,0.00012,18.4221]
[1777860495212,37.82,79783.61,0.0,0.78147,0.00012,18.45358]
[1777860497224,37.82,79761.32,0.0,0.77867,0.00013,18.58359]
[1777860498232,37.82,79758.56,0.0,0.77832,0.00013,18.59966]
[1777860499239,37.82,79765.33,0.0,0.77917,0.00013,18.56046]
[1777860501256,37.82,79766.84,0.0,0.77936,0.00013,18.55189]
[1777860502263,37.82,79787.24,0.0,0.78191,0.00012,18.4331]
[1777860503269,37.82,79788.53,0.0,0.78206,0.00012,18.42565]
[1777860508306,37.83,79786.26,0.0,0.78177,0.00012,18.43934]
[1777860512335,37.83,79774.58,0.0,0.78034,0.00013,18.50329]
[1777860513342,37.83,79770.19,0.0,0.77979,0.00013,18.52902]
[1777860517370,37.83,79775.78,0.0,0.78047,0.00012,18.49721]
[1777860519384,37.83,79770.07,0.0,0.77975,0.00013,18.53075]
[1777860520390,37.83,79762.66,0.0,0.77882,0.00013,18.57393]
[1777860521397,37.83,79760.91,0.0,0.77859,0.00013,18.5842]
[1777860523412,37.83,79757.27,0.0,0.77813,0.00013,18.60547]
[1777860528447,37.83,79760.78,0.0,0.77857,0.00013,18.58542]
[1777860529453,37.83,79759.6,0.0,0.77842,0.00013,18.59236]
[1777860534558,37.84,79765.18,0.0,0.77912,0.00013,18.56015]
[1777860537579,37.84,79758.69,0.0,0.7783,0.00013,18.5979]
[1777860540601,37.84,79766.03,0.0,0.77921,0.00013,18.55568]
[1777860543621,37.84,79775.47,0.0,0.78039,0.00012,18.50095]
[1777860544630,37.84,79784.09,0.0,0.78147,0.00012,18.45077]
[1777860545638,37.84,79790.55,0.0,0.78227,0.00012,18.41316]
[1777860546645,37.84,79800.73,0.0,0.78353,0.00012,18.3538]
[1777860547648,37.84,79825.0,0.0,0.78653,0.00012,18.21149]
[1777860548657,37.84,79829.51,0.0,0.78708,0.00012,18.18516]
[1777860550670,37.84,79832.51,0.0,0.78743,0.00012,18.16801]
[1777860552684,37.84,79818.05,0.0,0.78564,0.00012,18.25364]
[1777860553691,37.84,79810.68,0.0,0.78473,0.00012,18.29704]
[1777860554700,37.84,79814.31,0.0,0.78518,0.00012,18.27586]
[1777860556712,37.84,79820.65,0.0,0.78595,0.00012,18.23901]
[1777860559733,37.85,79825.75,0.0,0.78657,0.00012,18.20971]
[1777860560740,37.85,79827.91,0.0,0.78682,0.00012,18.19736]
[1777860561767,37.85,79835.03,0.0,0.78769,0.00012,18.15581]
[1777860563771,37.85,79842.82,0.0,0.78863,0.00012,18.11058]
[1777860564776,37.85,79859.51,0.0,0.79065,0.00012,18.01231]
[1777860565783,37.85,79853.67,0.0,0.78993,0.00012,18.04735]
[1777860567802,37.86,79844.68,0.0,0.78882,0.00012,18.10135]
[1777860568809,37.86,79834.58,0.0,0.78757,0.00012,18.16166]
[1777860570821,37.86,79841.77,0.0,0.78844,0.00012,18.11995]
[1777860574850,37.87,79852.28,0.0,0.78973,0.00012,18.05471]
[1777860575858,37.87,79863.02,0.0,0.79102,0.00012,17.9916]
[1777860576864,37.87,79860.29,0.0,0.79068,0.00012,18.00826]
[1777860577871,37.89,79856.58,0.0,0.79011,0.00012,18.0364]
[1777860579885,37.91,79847.87,0.0,0.78893,0.00012,18.09361]
[1777860581784,37.91,79860.21,0.0,0.79042,0.00012,18.02118]
[1777860581898,37.91,79860.21,0.0,0.79042,0.00012,18.02162]
[1777860583912,37.92,79867.16,0.0,0.79124,0.00012,17.98145]
[1777860584919,37.92,79882.73,0.0,0.79311,0.00012,17.8898]
[1777860585926,37.92,79891.51,0.0,0.79415,0.00012,17.83808]
[1777860587941,37.92,79904.25,0.0,0.79566,0.00012,17.76312]
[1777860588947,37.92,79915.31,0.0,0.79697,0.00012,17.69764]
[1777860591872,37.93,79924.68,0.0,0.79806,0.00012,17.6429]
[1777860591970,37.93,79924.68,0.0,0.79805,0.00012,17.64347]
[1777860592992,37.93,79939.53,0.0,0.7998,0.00012,17.55502]
[1777860598030,37.98,79942.7,0.0,0.79989,0.00012,17.55076]
[1777860601046,38.02,79937.15,0.0,0.79898,0.00012,17.59756]
[1777860602052,38.02,79945.52,0.0,0.79995,0.00012,17.54802]
[1777860605078,38.06,79938.79,0.0,0.79893,0.00012,17.60047]
[1777860606085,38.06,79920.83,0.0,0.79681,0.00012,17.70739]
[1777860607092,38.06,79920.83,0.0,0.79679,0.00012,17.70819]
[1777860610116,38.07,79913.4,0.0,0.79588,0.00012,17.75366]
[1777860613135,38.07,79922.23,0.0,0.7969,0.00012,17.70262]
[1777860614142,38.07,79928.96,0.0,0.79769,0.00012,17.66315]
[1777860616154,38.08,79918.45,0.0,0.79642,0.00012,17.72668]
[1777860621190,38.09,79910.71,0.0,0.79545,0.00012,17.77528]
[1777860626225,38.11,79900.28,0.0,0.79406,0.00012,17.84456]
[1777860627234,38.11,79886.68,0.0,0.79243,0.00012,17.92533]
[1777860629254,38.12,79894.44,0.0,0.79334,0.00012,17.8806]
[1777860634281,38.14,79889.69,0.0,0.79265,0.00012,17.91176]
[1777860635289,38.16,79883.92,0.0,0.79186,0.00012,17.95086]
[1777860640327,38.17,79880.44,0.0,0.79139,0.00012,17.9739]
[1777860642339,38.18,79858.91,0.0,0.7887,0.00012,18.10493]
[1777860643347,38.18,79844.66,0.0,0.78697,0.00012,18.18843]
[1777860644357,38.19,79844.49,0.0,0.78694,0.00012,18.18962]
[1777860645364,38.19,79854.91,0.0,0.7882,0.00012,18.12913]
[1777860646370,38.19,79848.27,0.0,0.78739,0.00012,18.16838]
[1777860647378,38.19,79842.14,0.0,0.78663,0.00012,18.20455]
[1777860649390,38.19,79835.64,0.0,0.78582,0.00012,18.24314]
[1777860652416,38.2,79811.42,0.0,0.78284,0.00012,18.38469]
[1777860653424,38.2,79810.84,0.0,0.78276,0.00012,18.38826]
[1777860656442,38.2,79804.49,0.0,0.78196,0.00012,18.42561]
[1777860661476,38.2,79804.64,0.0,0.78197,0.00012,18.42562]
[1777860665504,38.2,79794.32,0.0,0.78068,0.00012,18.4858]
[1777860666511,38.2,79792.46,0.0,0.78045,0.00012,18.49658]
[1777860671549,38.21,79802.4,0.0,0.78167,0.00012,18.43959]
[1777860672553,38.21,79810.9,0.0,0.78271,0.00012,18.3906]
[1777860673560,38.21,79813.08,0.0,0.78298,0.00012,18.37816]
[1777860674568,38.21,79824.78,0.0,0.78441,0.00012,18.31051]
[1777860675575,38.21,79833.4,0.0,0.78546,0.00012,18.26066]
[1777860676581,38.21,79832.43,0.0,0.78533,0.00012,18.26663]
[1777860677588,38.21,79848.43,0.0,0.78728,0.00012,18.1736]
[1777860678595,38.21,79868.28,0.0,0.78968,0.00012,18.05785]
[1777860679605,38.21,79868.28,0.0,0.78967,0.00012,18.05815]
[1777860681616,38.21,79865.22,0.0,0.78929,0.00012,18.07674]
[1777860682623,38.21,79866.48,0.0,0.78944,0.00012,18.06968]
[1777860685644,38.22,79874.72,0.0,0.79041,0.00012,18.02237]
[1777860690685,38.22,79871.1,0.0,0.78995,0.00012,18.04506]
[1777860692697,38.22,79877.24,0.0,0.79071,0.00012,18.0049]
[1777860693704,38.22,79883.14,0.0,0.79142,0.00012,17.97047]
[1777860695722,38.23,79899.6,0.0,0.79338,0.00012,17.87415]
[1777860696726,38.23,79912.58,0.0,0.79492,0.00012,17.79791]
[1777860697732,38.23,79913.53,0.0,0.79502,0.00012,17.79265]
[1777860700760,38.23,79922.41,0.0,0.79606,0.00012,17.74125]
[1777860702772,38.23,79932.05,0.0,0.79718,0.00012,17.68504]
[1777860703779,38.24,79933.15,0.0,0.7973,0.00012,17.67888]
[1777860704787,38.24,79924.59,0.0,0.79628,0.00012,17.72987]
[1777860705794,38.24,79913.64,0.0,0.79498,0.00012,17.79496]
[1777860706805,38.24,79908.89,0.0,0.79441,0.00012,17.82332]
[1777860707807,38.24,79890.91,0.0,0.79226,0.00012,17.92954]
[1777860708815,38.24,79888.58,0.0,0.79197,0.00012,17.94356]
[1777860710829,38.24,79895.75,0.0,0.79282,0.00012,17.90206]
[1777860711835,38.24,79903.63,0.0,0.79375,0.00012,17.85594]
[1777860712842,38.25,79905.97,0.0,0.79402,0.00012,17.84246]
[1777860716870,38.25,79899.25,0.0,0.7932,0.00012,17.88307]
[1777860720937,38.25,79907.05,0.0,0.79412,0.00012,17.83789]
[1777860722924,38.25,79912.91,0.0,0.7948,0.00012,17.80401]
[1777860724937,38.26,79930.84,0.0,0.79691,0.00012,17.69871]
[1777860725947,38.26,79928.12,0.0,0.79658,0.00012,17.71522]
[1777860726951,38.26,79921.43,0.0,0.79578,0.00012,17.75515]
[1777860728965,38.26,79918.08,0.0,0.79537,0.00012,17.77564]
[1777860731987,38.26,79907.53,0.0,0.7941,0.00012,17.83891]
[1777860732993,38.26,79914.22,0.0,0.79489,0.00012,17.79982]
[1777860734000,38.27,79919.43,0.0,0.7955,0.00012,17.76947]
[1777860738029,38.27,79913.83,0.0,0.7948,0.00012,17.8041]
[1777860743075,38.28,79913.22,0.0,0.79469,0.00012,17.80967]
[1777860746085,38.28,79918.35,0.0,0.79528,0.00012,17.78064]
[1777860747093,38.28,79928.65,0.0,0.79649,0.00012,17.72028]
[1777860748104,38.29,79933.42,0.0,0.79703,0.00012,17.69309]
[1777860753135,38.29,79932.49,0.0,0.79692,0.00012,17.69599]
[1777860754142,38.3,79942.02,0.0,0.79802,0.00012,17.64061]
[1777860755149,38.3,79947.29,0.0,0.79864,0.00012,17.60941]
[1777860756158,38.3,79919.35,0.0,0.79533,0.00012,17.77517]
[1777860758174,38.3,79904.42,0.0,0.79356,0.00012,17.8633]
[1777860759180,38.3,79903.29,0.0,0.79342,0.00012,17.87014]
[1777860764221,38.31,79900.79,0.0,0.79307,0.00012,17.88714]
[1777860769256,38.31,79902.97,0.0,0.7933,0.00012,17.87609]
[1777860774291,38.32,79906.52,0.0,0.79369,0.00012,17.85716]
[1777860779327,38.33,79909.34,0.0,0.79398,0.00012,17.8426]
[1777860784360,38.33,79913.54,0.0,0.79444,0.00012,17.82001]
[1777860789401,38.34,79913.62,0.0,0.79441,0.00012,17.82149]
[1777860794437,38.35,79910.25,0.0,0.79397,0.00012,17.84338]
[1777860799471,38.35,79904.02,0.0,0.79319,0.00012,17.88186]
[1777860804506,38.36,79902.22,0.0,0.79294,0.00012,17.89421]
[1777860809543,38.37,79907.63,0.0,0.79355,0.00012,17.86432]
[1777860810549,38.37,79913.17,0.0,0.7942,0.00012,17.83221]
[1777860812564,38.37,79917.3,0.0,0.79471,0.00012,17.80422]
[1777860813569,38.37,79922.36,0.0,0.7953,0.00012,17.77497]
[1777860818605,38.42,79921.04,0.0,0.79485,0.00012,17.79791]
[1777860823641,38.47,79920.61,0.0,0.79452,0.00012,17.81478]
[1777860828675,38.48,79920.84,0.0,0.7945,0.00012,17.8156]
[1777860833710,38.48,79919.46,0.0,0.7943,0.00012,17.82573]
[1777860838746,38.49,79920.65,0.0,0.7944,0.00012,17.82068]
[1777860843782,38.49,79914.76,0.0,0.79367,0.00012,17.85698]
[1777860848816,38.5,79919.54,0.0,0.7942,0.00012,17.83084]
[1777860851837,38.5,79924.13,0.0,0.79472,0.00012,17.80497]
[1777860856872,38.51,79922.13,0.0,0.79445,0.00012,17.81867]
[1777860861907,38.52,79914.04,0.0,0.79345,0.00012,17.86791]
[1777860866941,38.52,79913.21,0.0,0.79332,0.00012,17.87446]
[1777860871977,38.53,79916.12,0.0,0.79367,0.00012,17.85452]
[1777860877012,38.53,79917.87,0.0,0.79385,0.00012,17.84561]
[1777860882046,38.54,79921.3,0.0,0.79422,0.00012,17.82741]
[1777860887082,38.55,79923.27,0.0,0.79442,0.00012,17.81778]
[1777860892116,38.55,79924.28,0.0,0.7945,0.00012,17.81371]
[1777860897152,38.56,79924.99,0.0,0.79455,0.00012,17.81118]
[1777860902186,38.56,79927.14,0.0,0.79479,0.00012,17.79948]
[1777860907222,38.56,79923.8,0.0,0.79438,0.00012,17.81964]
[1777860912279,38.56,79923.13,0.0,0.79429,0.00012,17.82427]
[1777860917313,38.57,79921.27,0.0,0.79406,0.00012,17.8358]
[1777860919327,38.57,79913.68,0.0,0.79315,0.00012,17.88043]
[1777860921244,38.57,79900.91,0.0,0.79164,0.00012,17.95499]
[1777860922348,38.57,79890.07,0.0,0.79034,0.00012,18.01822]
[1777860923356,38.57,79901.52,0.0,0.7917,0.00012,17.95198]
[1777860924365,38.57,79914.28,0.0,0.79321,0.00012,17.87791]
[1777860927383,38.57,79900.11,0.0,0.79151,0.00012,17.96103]
[1777860928393,38.57,79888.39,0.0,0.79012,0.00012,18.02915]
[1777860931414,38.57,79898.44,0.0,0.79134,0.00012,17.96651]
[1777860935440,38.58,79906.89,0.0,0.79233,0.00012,17.91804]
[1777860938462,38.58,79913.15,0.0,0.79306,0.00012,17.88224]
[1777860941483,38.58,79918.51,0.0,0.79368,0.00012,17.85175]
[1777860946517,38.59,79916.14,0.0,0.79338,0.00012,17.8668]
[1777860951554,38.59,79915.84,0.0,0.79332,0.00012,17.86968]
[1777860954577,38.59,79921.82,0.0,0.79401,0.00012,17.83555]
[1777860959613,38.6,79925.57,0.0,0.79443,0.00012,17.815]
[1777860964646,38.6,79926.2,0.0,0.79448,0.00012,17.81267]
[1777860969681,38.61,79924.59,0.0,0.79426,0.00012,17.82347]
[1777860974720,38.61,79892.66,0.0,0.79045,0.00012,18.01049]
[1777860975723,38.61,79873.73,0.0,0.78818,0.00012,18.12034]
[1777860976730,38.61,79874.68,0.0,0.78829,0.00012,18.11502]
[1777860977737,38.61,79868.42,0.0,0.78754,0.00012,18.15133]
[1777860978744,38.61,79866.02,0.0,0.78725,0.00012,18.1653]
[1777860979751,38.61,79859.42,0.0,0.78645,0.00012,18.20343]
[1777860980758,38.61,79858.32,0.0,0.78632,0.00012,18.2098]
[1777860983779,38.61,79844.93,0.0,0.78469,0.00012,18.28699]
[1777860984787,38.61,79839.17,0.0,0.78399,0.00012,18.32005]
[1777860986803,38.61,79820.02,0.0,0.78166,0.00012,18.42957]
[1777860987807,38.61,79802.64,0.0,0.77954,0.00012,18.52855]
[1777860988814,38.61,79799.31,0.0,0.77913,0.00012,18.54734]
[1777860993854,38.61,79799.45,0.0,0.77919,0.00012,18.54137]
[1777860995868,38.61,79805.38,0.0,0.77993,0.00012,18.50745]
[1777860996874,38.61,79818.21,0.0,0.7815,0.00012,18.43416]
[1777860998889,38.61,79819.51,0.0,0.78166,0.00012,18.42657]
[1777861003925,38.61,79818.22,0.0,0.78151,0.00012,18.43364]
[1777861007953,38.61,79812.87,0.0,0.78086,0.00012,18.46429]
[1777861008961,38.61,79804.43,0.0,0.77982,0.00012,18.51237]
[1777861009968,38.61,79800.0,0.0,0.77928,0.00012,18.53752]
[1777861011982,38.61,79796.93,0.0,0.7789,0.00012,18.5548]
[1777861015003,38.61,79789.49,0.0,0.77799,0.00012,18.59688]
[1777861020043,38.61,79789.36,0.0,0.77797,0.00012,18.5975]
[1777861025073,38.61,79787.64,0.0,0.77777,0.00012,18.60702]
[1777861030107,38.6,79789.37,0.0,0.77799,0.00012,18.59699]
[1777861034137,38.6,79802.51,0.0,0.77961,0.00012,18.52223]
[1777861035143,38.6,79811.53,0.0,0.78071,0.00012,18.47093]
[1777861036150,38.6,79810.01,0.0,0.78053,0.00012,18.47957]
[1777861040177,38.6,79802.24,0.0,0.77957,0.00012,18.52401]
[1777861041184,38.61,79802.15,0.0,0.77956,0.00012,18.52458]
[1777861046221,38.61,79802.09,0.0,0.77953,0.00012,18.52562]
[1777861051256,38.61,79799.27,0.0,0.77922,0.00012,18.53742]
[1777861055284,38.61,79804.57,0.0,0.77986,0.00012,18.50746]
[1777861060320,38.61,79803.39,0.0,0.77971,0.00012,18.51456]
[1777861065353,38.61,79801.82,0.0,0.77951,0.00012,18.5239]
[1777861069393,38.61,79816.1,0.0,0.78125,0.00012,18.44314]
[1777861071405,38.62,79850.67,0.0,0.78545,0.00012,18.24546]
[1777861072409,38.62,79861.53,0.0,0.78675,0.00012,18.18327]
[1777861073416,38.62,79858.78,0.0,0.78641,0.00012,18.19947]
[1777861078457,38.62,79861.59,0.0,0.78672,0.00012,18.18503]
[1777861083496,38.63,79870.7,0.0,0.78776,0.00012,18.13528]
[1777861085505,38.64,79878.47,0.0,0.78868,0.00012,18.09097]
[1777861086513,38.64,79884.2,0.0,0.78934,0.00012,18.0588]
[1777861089540,38.68,79890.55,0.0,0.78986,0.00012,18.03401]
[1777861092562,38.74,79883.74,0.0,0.78872,0.00012,18.09013]
[1777861097599,38.76,79893.62,0.0,0.78973,0.00012,18.04121]
[1777861101628,38.82,79921.17,0.0,0.79267,0.00012,17.89858]
[1777861102635,38.82,79925.29,0.0,0.79313,0.00012,17.8758]
[1777861107669,38.83,79927.39,0.0,0.79333,0.00012,17.86632]
[1777861112709,38.84,79928.4,0.0,0.79343,0.00012,17.85851]
[1777861117744,38.85,79925.44,0.0,0.79304,0.00012,17.87805]
[1777861120773,38.87,79913.88,0.0,0.79157,0.00012,17.94997]
[1777861121776,38.87,79902.53,0.0,0.79022,0.00012,18.01584]
[1777861123794,38.89,79891.77,0.0,0.78885,0.00012,18.0824]
[1777861124799,38.89,79878.6,0.0,0.78727,0.00012,18.15825]
[1777861125817,38.89,79873.57,0.0,0.78667,0.00012,18.18734]
[1777861127820,38.89,79882.3,0.0,0.78769,0.00012,18.13815]
[1777861129838,38.89,79862.97,0.0,0.78536,0.00012,18.24955]
[1777861131851,38.9,79853.25,0.0,0.78418,0.00012,18.30574]
[1777861132857,38.9,79854.31,0.0,0.7843,0.00012,18.30003]
[1777861137893,38.9,79848.68,0.0,0.78359,0.00012,18.33364]
[1777861138900,38.91,79841.22,0.0,0.78268,0.00012,18.37631]
[1777861139909,38.91,79837.86,0.0,0.78227,0.00012,18.39561]
[1777861141926,38.92,79860.72,0.0,0.78497,0.00012,18.26841]
[1777861142930,38.92,79860.72,0.0,0.78496,0.00012,18.26878]
[1777861144943,38.92,79855.04,0.0,0.78427,0.00012,18.30187]
[1777861149978,38.93,79858.88,0.0,0.78469,0.00012,18.28188]
[1777861154007,38.93,79839.67,0.0,0.78234,0.00012,18.39246]
[1777861155018,38.93,79831.61,0.0,0.78136,0.00012,18.43845]
[1777861156022,38.93,79828.08,0.0,0.78093,0.00012,18.45871]
[1777861158038,38.94,79818.83,0.0,0.77979,0.00012,18.51146]
[1777861159042,38.94,79810.97,0.0,0.77883,0.00012,18.55595]
[1777861160048,38.94,79813.4,0.0,0.77912,0.00012,18.54242]
[1777861161057,38.94,79820.82,0.0,0.78002,0.00012,18.50066]
[1777861162070,38.94,79823.93,0.0,0.7804,0.00012,18.48314]
[1777861167102,38.94,79829.13,0.0,0.78103,0.00012,18.45405]
[1777861169118,38.94,79835.33,0.0,0.78178,0.00012,18.41911]
[1777861170129,38.94,79840.54,0.0,0.7824,0.00012,18.3897]
[1777861171131,38.94,79846.68,0.0,0.78318,0.00012,18.3505]
[1777861172145,38.94,79852.34,0.0,0.78386,0.00012,18.3185]
[1777861173150,38.94,79858.91,0.0,0.78465,0.00012,18.28122]
[1777861175163,38.94,79865.14,0.0,0.78539,0.00012,18.24603]
[1777861176166,38.94,79870.4,0.0,0.78602,0.00012,18.21609]
[1777861177174,38.94,79882.68,0.0,0.78748,0.00012,18.14604]
[1777861178180,38.94,79892.27,0.0,0.78862,0.00012,18.09116]
[1777861179188,38.94,79898.95,0.0,0.78941,0.00012,18.05293]
[1777861184224,38.94,79895.21,0.0,0.78896,0.00012,18.07486]
[1777861186238,38.95,79888.95,0.0,0.78821,0.00012,18.1111]
[1777861188252,38.95,79880.72,0.0,0.78722,0.00012,18.1586]
[1777861190265,38.95,79874.47,0.0,0.78647,0.00012,18.19469]
[1777861193287,38.95,79868.43,0.0,0.78573,0.00012,18.22972]
[1777861198322,38.95,79873.34,0.0,0.7863,0.00012,18.20275]
[1777861203358,38.96,79879.94,0.0,0.78706,0.00012,18.16632]
[1777861205372,38.96,79886.5,0.0,0.78783,0.00012,18.12947]
[1777861210420,38.97,79897.94,0.0,0.78916,0.00012,18.06555]
[1777861211420,38.97,79896.52,0.0,0.78899,0.00012,18.07386]
[1777861216460,38.97,79893.08,0.0,0.78856,0.00012,18.09463]
[1777861217464,38.97,79920.18,0.0,0.79175,0.00012,17.93951]
[1777861222499,38.98,79924.47,0.0,0.79223,0.00012,17.91613]
[1777861227553,38.98,79924.85,0.0,0.79224,0.00012,17.91553]
[1777861229550,38.98,79902.49,0.0,0.78959,0.00012,18.04471]
[1777861230557,38.99,79907.82,0.0,0.79022,0.00012,18.01432]
[1777861231564,38.99,79915.48,0.0,0.79115,0.00012,17.966]
[1777861232572,38.99,79926.74,0.0,0.79247,0.00012,17.90146]
[1777861233581,38.99,79924.86,0.0,0.79225,0.00012,17.9126]
[1777861238614,38.99,79928.8,0.0,0.79268,0.00012,17.89137]
[1777861243534,39.04,79921.75,0.0,0.7916,0.00012,17.94457]
[1777861245663,39.05,79904.98,0.0,0.78955,0.00012,18.04461]
[1777861246671,39.05,79904.25,0.0,0.78946,0.00012,18.04913]
[1777861248685,39.05,79912.6,0.0,0.79043,0.00012,18.00201]
[1777861249693,39.05,79918.09,0.0,0.79107,0.00012,17.97081]
[1777861254727,39.06,79920.22,0.0,0.79129,0.00012,17.96014]
[1777861258755,39.06,79926.95,0.0,0.79206,0.00012,17.9228]
[1777861259763,39.06,79927.83,0.0,0.79215,0.00012,17.91812]
[1777861264798,39.07,79923.01,0.0,0.79155,0.00012,17.9476]
[1777861269842,39.08,79918.21,0.0,0.79095,0.00012,17.97692]
[1777861270840,39.08,79904.94,0.0,0.78938,0.00012,18.05328]
[1777861271851,39.08,79895.68,0.0,0.78828,0.00012,18.10647]
[1777861272860,39.08,79894.49,0.0,0.78813,0.00012,18.11356]
[1777861277896,39.09,79895.33,0.0,0.7882,0.00012,18.11042]
[1777861280914,39.09,79890.03,0.0,0.78755,0.00012,18.14169]
[1777861283939,39.1,79883.75,0.0,0.78677,0.00012,18.17874]
[1777861284944,39.1,79868.64,0.0,0.78497,0.00012,18.26454]
[1777861285955,39.1,79858.83,0.0,0.78378,0.00012,18.32076]
[1777861286958,39.1,79846.14,0.0,0.78225,0.00012,18.39271]
[1777861288989,39.1,79837.09,0.0,0.78115,0.00012,18.44417]
[1777861290988,39.1,79831.04,0.0,0.78041,0.00012,18.47856]
[1777861293000,39.1,79823.11,0.0,0.77947,0.00012,18.51897]
[1777861295014,39.1,79835.06,0.0,0.78092,0.00012,18.4522]
[1777861299050,39.11,79852.08,0.0,0.78295,0.00012,18.35693]
[1777861301059,39.11,79860.92,0.0,0.78401,0.00012,18.3074]
[1777861302064,39.11,79859.03,0.0,0.78377,0.00012,18.3184]
[1777861306092,39.11,79836.65,0.0,0.78105,0.00012,18.44585]
[1777861307099,39.11,79828.16,0.0,0.78002,0.00012,18.49379]
[1777861308106,39.12,79827.52,0.0,0.77994,0.00012,18.49755]
[1777861313141,39.12,79835.28,0.0,0.78086,0.00012,18.4548]
[1777861315168,39.12,79840.14,0.0,0.78144,0.00012,18.42779]
[1777861316176,39.12,79865.32,0.0,0.78447,0.00012,18.28555]
[1777861317183,39.12,79861.26,0.0,0.78398,0.00012,18.3087]
[1777861319199,39.12,79858.09,0.0,0.7836,0.00012,18.3269]
[1777861323226,39.12,79852.68,0.0,0.78294,0.00012,18.35799]
[1777861325250,39.12,79875.58,0.0,0.78567,0.00012,18.22863]
[1777861326258,39.12,79881.34,0.0,0.78636,0.00012,18.19607]
[1777861328271,39.13,79874.19,0.0,0.7855,0.00012,18.23697]
[1777861331293,39.13,79868.48,0.0,0.78481,0.00012,18.26979]
[1777861333308,39.13,79876.56,0.0,0.78576,0.00012,18.22444]
[1777861337338,39.13,79866.63,0.0,0.78456,0.00012,18.28165]
[1777861338343,39.13,79865.8,0.0,0.78445,0.00012,18.28655]
[1777861343380,39.14,79864.54,0.0,0.78428,0.00012,18.29468]
[1777861348417,39.14,79860.57,0.0,0.78378,0.00012,18.31853]
[1777861353451,39.15,79852.06,0.0,0.78276,0.00012,18.36331]
[1777861356471,39.15,79842.51,0.0,0.7816,0.00012,18.41787]
[1777861357478,39.15,79829.81,0.0,0.78006,0.00012,18.48953]
[1777861358485,39.15,79826.25,0.0,0.77962,0.00012,18.50971]
[1777861359493,39.15,79818.94,0.0,0.77873,0.00012,18.55085]
[1777861360499,39.15,79815.76,0.0,0.77834,0.00012,18.56881]
[1777861361506,39.15,79808.26,0.0,0.77742,0.00012,18.61093]
[1777861362513,39.15,79803.48,0.0,0.77684,0.00012,18.63777]
[1777861366541,39.16,79808.74,0.0,0.77746,0.00012,18.60907]
[1777861368554,39.16,79815.05,0.0,0.77823,0.00012,18.57405]
[1777861369563,39.16,79822.64,0.0,0.77915,0.00012,18.53174]
[1777861370571,39.16,79822.39,0.0,0.77911,0.00012,18.53327]
[1777861375603,39.16,79825.7,0.0,0.7795,0.00012,18.51563]
[1777861380639,39.16,79826.22,0.0,0.77955,0.00012,18.51324]
[1777861385694,39.17,79822.7,0.0,0.7791,0.00012,18.53391]
[1777861387692,39.17,79814.26,0.0,0.77807,0.00012,18.58134]
[1777861389705,39.17,79807.69,0.0,0.77727,0.00012,18.61812]
[1777861394743,39.17,79803.42,0.0,0.77674,0.00012,18.64208]
[1777861396754,39.17,79796.02,0.0,0.77583,0.00012,18.68354]
[1777861401795,39.17,79798.21,0.0,0.77608,0.00012,18.67217]
[1777861405817,39.17,79788.58,0.0,0.7749,0.00012,18.72587]
[1777861410853,39.18,79787.78,0.0,0.77479,0.00012,18.73078]
[1777861411860,39.18,79778.53,0.0,0.77369,0.00012,18.77756]
[1777861412870,39.18,79770.01,0.0,0.77264,0.00012,18.82465]
[1777861416897,39.18,79753.56,0.0,0.7706,0.00012,18.91527]
[1777861421930,39.17,79758.19,0.0,0.77118,0.00012,18.88955]
[1777861424950,39.17,79765.1,0.0,0.77204,0.00012,18.85135]
[1777861425958,39.17,79772.35,0.0,0.77293,0.00012,18.81136]
[1777861427971,39.17,79777.67,0.0,0.77359,0.00012,18.78198]
[1777861433006,39.18,79779.19,0.0,0.77377,0.00012,18.77389]
[1777861435022,39.18,79771.98,0.0,0.77288,0.00012,18.81382]
[1777861436028,39.18,79765.17,0.0,0.77204,0.00012,18.85141]
[1777861440067,39.18,79759.27,0.0,0.77131,0.00012,18.88383]
[1777861441062,39.18,79753.24,0.0,0.77056,0.00012,18.91705]
[1777861446098,39.18,79758.84,0.0,0.77126,0.00012,18.8862]
[1777861451133,39.17,79762.49,0.0,0.77171,0.00012,18.8659]
[1777861455161,39.17,79756.29,0.0,0.77095,0.00012,18.89985]
[1777861459189,39.18,79749.68,0.0,0.77012,0.00012,18.93647]
[1777861462220,39.17,79744.66,0.0,0.7695,0.00012,18.96397]
[1777861467250,39.17,79739.17,0.0,0.76882,0.00012,18.99388]
[1777861472283,39.17,79735.33,0.0,0.76838,0.00012,19.01015]
[1777861474297,39.17,79741.34,0.0,0.76913,0.00012,18.97712]
[1777861475306,39.17,79747.84,0.0,0.76994,0.00012,18.94145]
[1777861479334,39.17,79741.56,0.0,0.76916,0.00012,18.97576]
[1777861484369,39.17,79737.18,0.0,0.76863,0.00012,18.99936]
[1777861489404,39.17,79734.96,0.0,0.76836,0.00012,19.01103]
[1777861490411,39.17,79727.29,0.0,0.7674,0.00013,19.05289]
[1777861491417,39.17,79729.21,0.0,0.76764,0.00013,19.04235]
[1777861496452,39.17,79721.43,0.0,0.76668,0.00013,19.08456]
[1777861497460,39.17,79719.23,0.0,0.7664,0.00013,19.09645]
[1777861501489,39.16,79713.14,0.0,0.76565,0.00013,19.12912]
[1777861502495,39.16,79697.63,0.0,0.76369,0.00013,19.21321]
[1777861503502,39.16,79694.15,0.0,0.76326,0.00013,19.23191]
[1777861505516,39.16,79687.79,0.0,0.76246,0.00013,19.26606]
[1777861507534,39.16,79675.91,0.0,0.76095,0.00013,19.32987]
[1777861509543,39.16,79666.35,0.0,0.75977,0.00013,19.37966]
[1777861510551,39.16,79661.76,0.0,0.75919,0.00013,19.40414]
[1777861511558,39.16,79656.7,0.0,0.75855,0.00013,19.43107]
[1777861516595,39.14,79662.2,0.0,0.7593,0.00013,19.39926]
[1777861518610,39.13,79665.65,0.0,0.7598,0.00013,19.37839]
[1777861523647,39.11,79663.15,0.0,0.75959,0.00013,19.38682]
[1777861525658,39.11,79668.23,0.0,0.76025,0.00013,19.35913]
[1777861526666,39.11,79687.11,0.0,0.76265,0.00013,19.25717]
[1777861527673,39.11,79689.36,0.0,0.76294,0.00013,19.24493]
[1777861531701,39.11,79697.19,0.0,0.76397,0.00013,19.19757]
[1777861536736,39.11,79691.34,0.0,0.76324,0.00013,19.22889]
[1777861540767,39.1,79683.32,0.0,0.76224,0.00013,19.27168]
[1777861541776,39.1,79671.88,0.0,0.76079,0.00013,19.33307]
[1777861543786,39.1,79665.37,0.0,0.75997,0.00013,19.36776]
[1777861545799,39.1,79658.54,0.0,0.7591,0.00013,19.40411]
[1777861550834,39.1,79655.33,0.0,0.75871,0.00013,19.42043]
[1777861555871,39.09,79657.57,0.0,0.75902,0.00013,19.40751]
[1777861560903,39.09,79657.17,0.0,0.75899,0.00013,19.40869]
[1777861564934,39.09,79634.09,0.0,0.75603,0.00013,19.53162]
[1777861565941,39.09,79622.15,0.0,0.7545,0.00013,19.5949]
[1777861566946,39.09,79633.05,0.0,0.75591,0.00013,19.53686]
[1777861571980,39.08,79641.37,0.0,0.75699,0.00013,19.49189]
[1777861573996,39.08,79647.71,0.0,0.75781,0.00013,19.45789]
[1777861575932,39.08,79653.98,0.0,0.75862,0.00013,19.42404]
[1777861577017,39.08,79659.43,0.0,0.75932,0.00013,19.39477]
[1777861579030,39.08,79672.99,0.0,0.76106,0.00013,19.32155]
[1777861583058,39.08,79678.49,0.0,0.76177,0.00013,19.29154]
[1777861588093,39.08,79678.41,0.0,0.76177,0.00013,19.2913]
[1777861593128,39.07,79677.39,0.0,0.76169,0.00013,19.29147]
[1777861598163,39.07,79675.34,0.0,0.76145,0.00013,19.30159]
[1777861602190,39.07,79681.8,0.0,0.76229,0.00013,19.26611]
[1777861604207,39.06,79693.3,0.0,0.76375,0.00013,19.20354]
[1777861605213,39.06,79702.68,0.0,0.76494,0.00013,19.15241]
[1777861606220,39.06,79713.45,0.0,0.7663,0.00013,19.09362]
[1777861608237,39.06,79718.6,0.0,0.76695,0.00013,19.06536]
[1777861613268,39.06,79724.42,0.0,0.7677,0.00013,19.03287]
[1777861616289,39.06,79738.62,0.0,0.76948,0.00012,18.95477]
[1777861617297,39.06,79745.22,0.0,0.7703,0.00012,18.91844]
[1777861618304,39.06,79750.35,0.0,0.77094,0.00012,18.89018]
[1777861621325,39.06,79755.49,0.0,0.77158,0.00012,18.86165]
[1777861626377,39.06,79764.14,0.0,0.77266,0.00012,18.81358]
[1777861628378,39.06,79767.88,0.0,0.77312,0.00012,18.79299]
[1777861632406,39.06,79758.42,0.0,0.77194,0.00012,18.8456]
[1777861635429,39.06,79750.48,0.0,0.77095,0.00012,18.88967]
[1777861636434,39.06,79739.41,0.0,0.76957,0.00012,18.95067]
[1777861641470,39.06,79738.12,0.0,0.76941,0.00012,18.95792]
[1777861644491,39.06,79727.67,0.0,0.7681,0.00013,19.01547]
[1777861647512,39.06,79714.08,0.0,0.76639,0.00013,19.08981]
[1777861648519,39.06,79708.76,0.0,0.76572,0.00013,19.11877]
[1777861650534,39.06,79703.22,0.0,0.76503,0.00013,19.14874]
[1777861655568,39.06,79697.69,0.0,0.76437,0.00013,19.17409]
[1777861660602,39.06,79694.26,0.0,0.76394,0.00013,19.1925]
[1777861665638,39.06,79703.42,0.0,0.7651,0.00013,19.14235]
[1777861667652,39.06,79706.64,0.0,0.76551,0.00013,19.12471]
[1777861672689,39.06,79713.34,0.0,0.76636,0.00013,19.08803]
[1777861673702,39.06,79720.7,0.0,0.76729,0.00013,19.04776]
[1777861674709,39.06,79721.89,0.0,0.76743,0.00013,19.04127]
[1777861677730,39.06,79715.22,0.0,0.7666,0.00013,19.07779]
[1777861679744,39.06,79711.23,0.0,0.76609,0.00013,19.0995]
[1777861680751,39.06,79716.5,0.0,0.76676,0.00013,19.07066]
[1777861682764,39.06,79730.22,0.0,0.76848,0.00013,18.99541]
[1777861683772,39.06,79732.99,0.0,0.76883,0.00013,18.98021]
[1777861688807,39.06,79732.49,0.0,0.76876,0.00013,18.98308]
[1777861693841,39.06,79737.04,0.0,0.76933,0.00012,18.95824]
[1777861697871,39.06,79729.16,0.0,0.76834,0.00013,19.00174]
[1777861698876,39.06,79725.26,0.0,0.76785,0.00013,19.02313]
[1777861701899,39.06,79718.44,0.0,0.76699,0.00013,19.06047]
[1777861703914,39.06,79711.41,0.0,0.76611,0.00013,19.09886]
[1777861704919,39.06,79707.84,0.0,0.76566,0.00013,19.11831]
[1777861709953,39.06,79704.52,0.0,0.76525,0.00013,19.13611]
[1777861713982,39.06,79699.37,0.0,0.76464,0.00013,19.1594]
[1777861719029,39.05,79696.17,0.0,0.76424,0.00013,19.17641]
[1777861724051,39.05,79691.31,0.0,0.76363,0.00013,19.20238]
[1777861729087,39.05,79688.73,0.0,0.76332,0.00013,19.21589]
[1777861732108,39.05,79683.49,0.0,0.76266,0.00013,19.24392]
[1777861737144,39.05,79681.9,0.0,0.76247,0.00013,19.2519]
[1777861742176,39.04,79680.98,0.0,0.76237,0.00013,19.25613]
[1777861747214,39.04,79682.77,0.0,0.76262,0.00013,19.24569]
[1777861752252,39.04,79683.0,0.0,0.76266,0.00013,19.24367]
[1777861753256,39.04,79702.15,0.0,0.76509,0.00013,19.13956]
[1777861758290,39.03,79697.53,0.0,0.76452,0.00013,19.16423]
[1777861763326,39.03,79698.77,0.0,0.76469,0.00013,19.15688]
[1777861765340,39.03,79704.81,0.0,0.76546,0.00013,19.1238]
[1777861770374,39.03,79707.07,0.0,0.76575,0.00013,19.11101]
[1777861775409,39.03,79710.29,0.0,0.7662,0.00013,19.08849]
[1777861777424,39.03,79698.81,0.0,0.76476,0.00013,19.15086]
[1777861778432,39.03,79692.81,0.0,0.764,0.00013,19.18334]
[1777861783467,39.02,79688.06,0.0,0.76341,0.00013,19.20879]
[1777861788501,39.02,79687.87,0.0,0.76339,0.00013,19.20942]
[1777861791522,39.02,79693.15,0.0,0.76407,0.00013,19.18033]
[1777861796557,39.02,79692.7,0.0,0.76403,0.00013,19.18207]
[1777861801592,39.02,79694.66,0.0,0.76429,0.00013,19.17075]
[1777861802600,39.02,79702.14,0.0,0.76524,0.00013,19.12992]
[1777861807635,39.01,79707.77,0.0,0.76596,0.00013,19.09886]
[1777861809649,39.01,79714.91,0.0,0.76686,0.00013,19.0596]
[1777861812669,39.01,79720.64,0.0,0.76759,0.00013,19.02796]
[1777861813679,39.01,79714.38,0.0,0.7668,0.00013,19.06217]
[1777861816697,39.01,79722.51,0.0,0.76783,0.00013,19.01743]
[1777861817706,39.01,79728.22,0.0,0.76855,0.00013,18.98601]
[1777861818711,39.01,79738.1,0.0,0.76979,0.00012,18.9315]
[1777861819719,39.01,79733.87,0.0,0.76926,0.00013,18.95475]
[1777861824753,39.01,79733.9,0.0,0.76927,0.00013,18.95418]
[1777861828783,39.01,79741.06,0.0,0.77018,0.00012,18.91439]
[1777861830797,39.01,79747.65,0.0,0.771,0.00012,18.87791]
[1777861832811,39.01,79754.49,0.0,0.77189,0.00012,18.83548]
[1777861834835,39.01,79758.96,0.0,0.77244,0.00012,18.81071]
[1777861839861,39.01,79751.17,0.0,0.77147,0.00012,18.85391]
[1777861842921,39.01,79750.65,0.0,0.77141,0.00012,18.85673]
[1777861846919,39.01,79744.59,0.0,0.77066,0.00012,18.89013]
[1777861848933,39.01,79738.39,0.0,0.76988,0.00012,18.92428]
[1777861851960,39.0,79749.29,0.0,0.77125,0.00012,18.86389]
[1777861852960,39.0,79752.65,0.0,0.77167,0.00012,18.84529]
[1777861854975,39.01,79761.75,0.0,0.7728,0.00012,18.79489]
[1777861855983,39.0,79771.54,0.0,0.77401,0.00012,18.74031]
[1777861856991,39.0,79777.89,0.0,0.7748,0.00012,18.70483]
[1777861857997,39.0,79781.12,0.0,0.7752,0.00012,18.68674]
[1777861859006,39.0,79794.25,0.0,0.77682,0.00012,18.61333]
[1777861860019,39.0,79807.6,0.0,0.77845,0.00012,18.53853]
[1777861861019,39.0,79809.02,0.0,0.77862,0.00012,18.53066]
[1777861863040,39.0,79799.14,0.0,0.77741,0.00012,18.58638]
[1777861864041,39.01,79794.23,0.0,0.7768,0.00012,18.614]
[1777861866054,39.01,79789.35,0.0,0.7762,0.00012,18.64146]
[1777861871089,39.01,79786.89,0.0,0.77589,0.00012,18.65565]
[1777861872102,39.01,79775.17,0.0,0.77444,0.00012,18.72113]
[1777861874112,39.01,79771.78,0.0,0.77401,0.00012,18.74025]
[1777861878145,39.01,79779.89,0.0,0.77501,0.00012,18.69558]
[1777861879148,39.01,79779.89,0.0,0.775,0.00012,18.69565]
[1777861884182,39.01,79776.59,0.0,0.77459,0.00012,18.71443]
[1777861885189,39.01,79781.76,0.0,0.77522,0.00012,18.68569]
[1777861887217,39.01,79780.12,0.0,0.77502,0.00012,18.69506]
[1777861889220,39.01,79774.08,0.0,0.77427,0.00012,18.72889]
[1777861894252,39.02,79768.26,0.0,0.77357,0.00012,18.75724]
[1777861898284,39.02,79762.86,0.0,0.7729,0.00012,18.7875]
[1777861903315,39.02,79756.85,0.0,0.77214,0.00012,18.82118]
[1777861906356,39.02,79749.92,0.0,0.77128,0.00012,18.85974]
[1777861910369,39.02,79750.51,0.0,0.77134,0.00012,18.8569]
[1777861913392,39.02,79734.72,0.0,0.76936,0.00013,18.94429]
[1777861914398,39.02,79729.63,0.0,0.76873,0.00013,18.97232]
[1777861919435,39.02,79735.28,0.0,0.76943,0.00013,18.94121]
[1777861921447,39.02,79740.28,0.0,0.77006,0.00012,18.91371]
[1777861922455,39.02,79759.05,0.0,0.77239,0.00012,18.81001]
[1777861923462,39.02,79760.37,0.0,0.77256,0.00012,18.80278]
[1777861926484,39.02,79765.4,0.0,0.77317,0.00012,18.7752]
[1777861928501,39.03,79770.51,0.0,0.7738,0.00012,18.74703]
[1777861931523,39.03,79762.23,0.0,0.77276,0.00012,18.79351]
[1777861935548,39.03,79755.47,0.0,0.77192,0.00012,18.83129]
[1777861940584,39.03,79756.43,0.0,0.77203,0.00012,18.82644]
[1777861945618,39.03,79751.93,0.0,0.77147,0.00012,18.85145]
[1777861950652,39.03,79750.76,0.0,0.77132,0.00012,18.85796]
[1777861954681,39.03,79743.27,0.0,0.77042,0.00012,18.89499]
[1777861955688,39.03,79735.86,0.0,0.76949,0.00013,18.93586]
[1777861957702,39.03,79730.45,0.0,0.76881,0.00013,18.96574]
[1777861961731,39.03,79719.61,0.0,0.76744,0.00013,19.02553]
[1777861962737,39.03,79714.09,0.0,0.76675,0.00013,19.05576]
[1777861966766,39.03,79720.81,0.0,0.76759,0.00013,19.01887]
[1777861968780,39.03,79728.06,0.0,0.7685,0.00013,18.97918]
[1777861973815,39.03,79732.4,0.0,0.76904,0.00013,18.95555]
[1777861978850,39.04,79733.89,0.0,0.76922,0.00013,18.94767]
[1777861980866,39.04,79727.14,0.0,0.76837,0.00013,18.98486]
[1777861985900,39.04,79727.3,0.0,0.76839,0.00013,18.98405]
[1777861987914,39.04,79739.08,0.0,0.76987,0.00012,18.91926]
[1777861988923,39.04,79739.08,0.0,0.76987,0.00012,18.91933]
[1777861993957,39.04,79736.09,0.0,0.76948,0.00013,18.93611]
[1777861998991,39.04,79735.49,0.0,0.76941,0.00013,18.93953]
[1777862001006,39.04,79742.18,0.0,0.77024,0.00012,18.90263]
[1777862003024,39.04,79750.29,0.0,0.77126,0.00012,18.85777]
[1777862004030,39.04,79759.17,0.0,0.77236,0.00012,18.80864]
[1777862005041,39.04,79759.66,0.0,0.77242,0.00012,18.80597]
[1777862007055,39.04,79766.41,0.0,0.77326,0.00012,18.76858]
[1777862012089,39.04,79762.61,0.0,0.77282,0.00012,18.78519]
[1777862017125,39.04,79754.84,0.0,0.77185,0.00012,18.82854]
[1777862020146,39.04,79751.97,0.0,0.77149,0.00012,18.84434]
[1777862025180,39.04,79755.25,0.0,0.7719,0.00012,18.82603]
[1777862030218,39.04,79760.09,0.0,0.77251,0.00012,18.79913]
[1777862032229,39.04,79760.75,0.0,0.77259,0.00012,18.79545]
[1777862037263,39.04,79760.51,0.0,0.77256,0.00012,18.79673]
[1777862039277,39.04,79753.42,0.0,0.77168,0.00012,18.83594]
[1777862044315,39.04,79753.74,0.0,0.77173,0.00012,18.83393]
[1777862049348,39.04,79747.06,0.0,0.7709,0.00012,18.87065]
[1777862052371,39.04,79743.39,0.0,0.77044,0.00012,18.8909]
[1777862057405,39.04,79744.04,0.0,0.77052,0.00012,18.88745]
[1777862062442,39.04,79747.7,0.0,0.77097,0.00012,18.86747]
[1777862067476,39.04,79747.66,0.0,0.77096,0.00012,18.86793]
[1777862072517,39.04,79748.45,0.0,0.77109,0.00012,18.85929]
[1777862077552,39.04,79742.13,0.0,0.7703,0.00012,18.89417]
[1777862082586,39.04,79741.93,0.0,0.77027,0.00012,18.89527]
[1777862087622,39.04,79744.75,0.0,0.77062,0.00012,18.87987]
[1777862091650,39.04,79752.11,0.0,0.77154,0.00012,18.83931]
[1777862096684,39.04,79755.1,0.0,0.77191,0.00012,18.8229]
[1777862101721,39.04,79751.47,0.0,0.77145,0.00012,18.84301]
[1777862103736,39.04,79760.57,0.0,0.77259,0.00012,18.79269]
[1777862105752,39.04,79750.94,0.0,0.77139,0.00012,18.84608]
[1777862106757,39.04,79742.99,0.0,0.77039,0.00012,18.89]
[1777862109775,39.04,79751.31,0.0,0.77143,0.00012,18.84418]
[1777862110782,39.04,79757.77,0.0,0.77223,0.00012,18.80842]
[1777862115818,39.04,79758.51,0.0,0.77232,0.00012,18.80462]
[1777862119845,39.04,79744.53,0.0,0.77058,0.00012,18.88186]
[1777862124881,39.04,79752.17,0.0,0.77153,0.00012,18.83972]
[1777862130926,39.04,79750.18,0.0,0.77128,0.00012,18.851]
[1777862135960,39.04,79749.84,0.0,0.77126,0.00012,18.84859]
[1777862140995,39.05,79750.35,0.0,0.77132,0.00012,18.84607]
[1777862146034,39.05,79767.75,0.0,0.77347,0.00012,18.75007]
[1777862148049,39.05,79769.03,0.0,0.77363,0.00012,18.74313]
[1777862153084,39.05,79771.52,0.0,0.77393,0.00012,18.72942]
[1777862156106,39.05,79778.61,0.0,0.77481,0.00012,18.69006]
[1777862161142,39.05,79777.4,0.0,0.77465,0.00012,18.69696]
[1777862164165,39.05,79787.32,0.0,0.77587,0.00012,18.64181]
[1777862165170,39.05,79788.87,0.0,0.77606,0.00012,18.63327]
[1777862170204,39.05,79781.41,0.0,0.77513,0.00012,18.67541]
[1777862172220,39.05,79778.81,0.0,0.77481,0.00012,18.69002]
[1777862173227,39.05,79785.65,0.0,0.77565,0.00012,18.65198]
[1777862174234,39.05,79785.96,0.0,0.77569,0.00012,18.65035]
[1777862179269,39.06,79785.59,0.0,0.77563,0.00012,18.65295]
[1777862183296,39.06,79791.98,0.0,0.77641,0.00012,18.61768]
[1777862184396,39.06,79795.87,0.0,0.77688,0.00012,18.59609]
[1777862186335,39.06,79842.4,0.0,0.78254,0.00012,18.3347]
[1777862187337,39.06,79842.4,0.0,0.78254,0.00012,18.33489]
[1777862188344,39.06,79849.51,0.0,0.7834,0.00012,18.2948]
[1777862189350,39.06,79837.58,0.0,0.78195,0.00012,18.3625]
[1777862190357,39.06,79843.3,0.0,0.78264,0.00012,18.33039]
[1777862192369,39.06,79844.37,0.0,0.78279,0.00012,18.32029]
[1777862193381,39.06,79848.28,0.0,0.78325,0.00012,18.29873]
[1777862195391,39.07,79853.67,0.0,0.7839,0.00012,18.26842]
[1777862196398,39.07,79860.73,0.0,0.78474,0.00012,18.22862]
[1777862197409,39.07,79865.24,0.0,0.78527,0.00012,18.20356]
[1777862200429,39.07,79880.53,0.0,0.78709,0.00012,18.11723]
[1777862201438,39.07,79889.95,0.0,0.7882,0.00012,18.06379]
[1777862202444,39.07,79870.91,0.0,0.78592,0.00012,18.17258]
[1777862203450,39.07,79869.72,0.0,0.78578,0.00012,18.17958]
[1777862206474,39.08,79861.64,0.0,0.78479,0.00012,18.22657]
[1777862210500,39.08,79869.14,0.0,0.78567,0.00012,18.18474]
[1777862212513,39.08,79863.85,0.0,0.78502,0.00012,18.21565]
[1777862216548,39.09,79857.34,0.0,0.78422,0.00012,18.25331]
[1777862217554,39.09,79842.93,0.0,0.78248,0.00012,18.33532]
[1777862222586,39.09,79848.33,0.0,0.7831,0.00012,18.30591]
[1777862224653,39.09,79837.22,0.0,0.78175,0.00012,18.36909]
[1777862225627,39.09,79831.25,0.0,0.78102,0.00012,18.40304]
[1777862226633,39.1,79819.36,0.0,0.77957,0.00012,18.4701]
[1777862228646,39.1,79826.94,0.0,0.78049,0.00012,18.42792]
[1777862230660,39.1,79834.33,0.0,0.78137,0.00012,18.38675]
[1777862235695,39.1,79835.92,0.0,0.78154,0.00012,18.37901]
[1777862240731,39.11,79838.24,0.0,0.7818,0.00012,18.36705]
[1777862245776,39.11,79840.42,0.0,0.78204,0.00012,18.3559]
[1777862247793,39.11,79853.12,0.0,0.78356,0.00012,18.28479]
[1777862248800,39.11,79843.4,0.0,0.78238,0.00012,18.33993]
[1777862252827,39.12,79838.21,0.0,0.78177,0.00012,18.36574]
[1777862257863,39.12,79835.07,0.0,0.78136,0.00012,18.38474]
[1777862259877,39.12,79842.01,0.0,0.78219,0.00012,18.34609]
[1777862264914,39.13,79851.11,0.0,0.78327,0.00012,18.29574]
[1777862265923,39.13,79858.18,0.0,0.78411,0.00012,18.25606]
[1777862266925,39.13,79865.66,0.0,0.785,0.00012,18.21406]
[1777862271963,39.14,79862.86,0.0,0.78463,0.00012,18.2315]
[1777862273975,39.14,79868.63,0.0,0.78531,0.00012,18.1995]
[1777862276996,39.14,79874.52,0.0,0.786,0.00012,18.16688]
[1777862282058,39.15,79875.2,0.0,0.78606,0.00012,18.16429]
[1777862283045,39.15,79884.48,0.0,0.78715,0.00012,18.1119]
[1777862284049,39.15,79899.16,0.0,0.78889,0.00012,18.02853]
[1777862285066,39.15,79906.16,0.0,0.78972,0.00012,17.98883]
[1777862289085,39.15,79911.23,0.0,0.79029,0.00012,17.96117]
[1777862294123,39.16,79908.25,0.0,0.78991,0.00012,17.97978]
[1777862296137,39.16,79903.34,0.0,0.78931,0.00012,18.00841]
[1777862298150,39.16,79894.46,0.0,0.78825,0.00012,18.05974]
[1777862299159,39.16,79904.63,0.0,0.78945,0.00012,18.00208]
[1777862304192,39.17,79909.16,0.0,0.78995,0.00012,17.9779]
[1777862305199,39.17,79915.31,0.0,0.79067,0.00012,17.94312]
[1777862307214,39.17,79923.37,0.0,0.7916,0.00012,17.89773]
[1777862310235,39.18,79923.11,0.0,0.79155,0.00012,17.90042]
[1777862313256,39.18,79912.53,0.0,0.79031,0.00012,17.95746]
[1777862315270,39.18,79919.35,0.0,0.7911,0.00012,17.91911]
[1777862316278,39.18,79920.62,0.0,0.79125,0.00012,17.91222]
[1777862321313,39.19,79921.12,0.0,0.79127,0.00012,17.91128]
[1777862324333,39.2,79916.06,0.0,0.79065,0.00012,17.94124]
[1777862329369,39.2,79920.93,0.0,0.79119,0.00012,17.91508]
[1777862333398,39.21,79927.7,0.0,0.79196,0.00012,17.87783]
[1777862338433,39.21,79929.76,0.0,0.79216,0.00012,17.868]
[1777862343468,39.23,79934.87,0.0,0.79263,0.00012,17.84496]
[1777862348517,39.25,79936.54,0.0,0.79272,0.00012,17.84119]
[1777862353549,39.26,79937.64,0.0,0.7928,0.00012,17.83716]
[1777862358585,39.27,79936.91,0.0,0.79267,0.00012,17.84352]
[1777862363620,39.35,79940.81,0.0,0.79266,0.00012,17.84486]
[1777862368656,39.39,79937.25,0.0,0.79205,0.00012,17.87525]
[1777862373689,39.45,79935.82,0.0,0.79156,0.00012,17.89682]
[1777862378724,39.51,79937.75,0.0,0.79146,0.00012,17.90265]
[1777862383760,39.57,79933.91,0.0,0.79066,0.00012,17.94195]
[1777862388794,39.63,79933.32,0.0,0.79022,0.00012,17.9642]
[1777862393830,39.68,79933.86,0.0,0.79003,0.00012,17.97357]
[1777862398864,39.75,79935.01,0.0,0.78978,0.00012,17.98647]
[1777862403907,39.79,79936.11,0.0,0.78968,0.00012,17.99174]
[1777862408937,39.85,79935.97,0.0,0.7893,0.00012,18.01067]
[1777862413970,39.89,79936.18,0.0,0.78911,0.00012,18.02022]
[1777862419007,39.89,79936.85,0.0,0.78916,0.00012,18.01797]
[1777862424046,39.9,79936.71,0.0,0.78913,0.00012,18.01945]
[1777862429079,39.9,79937.8,0.0,0.78925,0.00012,18.01396]
[1777862434115,39.9,79938.61,0.0,0.78936,0.00012,18.00542]
[1777862439149,39.9,79947.73,0.0,0.79041,0.00012,17.95499]
[1777862444202,39.9,79949.66,0.0,0.79063,0.00012,17.94436]
[1777862445196,39.9,79961.71,0.0,0.79202,0.00012,17.87685]
[1777862450232,39.91,79960.15,0.0,0.79183,0.00012,17.8861]
[1777862455352,39.91,80067.12,0.0,0.80391,0.00011,17.28063]
[1777862456353,39.91,80066.26,0.0,0.8038,0.00011,17.28606]
[1777862457358,39.91,80104.25,0.0,0.80798,0.00011,17.069]
[1777862458371,39.91,80113.39,0.0,0.80897,0.00011,17.01664]
[1777862459418,39.91,80131.97,0.0,0.81099,0.00011,16.90983]
[1777862460401,39.91,80141.99,0.0,0.81207,0.00011,16.85224]
[1777862461418,39.92,80218.33,0.0,0.8202,0.0001,16.41025]
[1777862462415,39.92,80218.33,0.0,0.8202,0.0001,16.41042]
[1777862463422,39.92,80260.59,0.0,0.8246,0.0001,16.16432]
[1777862464434,39.92,80285.03,0.0,0.82711,0.0001,16.02168]
[1777862465436,39.92,80278.69,0.0,0.82645,0.0001,16.05924]
[1777862466445,39.92,80251.88,0.0,0.82368,0.0001,16.21622]
[1777862467451,39.92,80232.49,0.0,0.82165,0.0001,16.32987]
[1777862468458,39.92,80235.44,0.0,0.82195,0.0001,16.31315]
[1777862470471,39.92,80260.41,0.0,0.82452,0.0001,16.16847]
[1777862471478,39.93,80283.8,0.0,0.82692,0.0001,16.0323]
[1777862472491,39.93,80301.09,0.0,0.82868,0.0001,15.93163]
[1777862473493,39.93,80299.43,0.0,0.8285,0.0001,15.94186]
[1777862474500,39.93,80264.4,0.0,0.82491,0.0001,16.14703]
[1777862475510,39.93,80273.75,0.0,0.82586,0.0001,16.09285]
[1777862476518,39.94,80275.59,0.0,0.82598,0.0001,16.08652]
[1777862477528,39.95,80292.36,0.0,0.82768,0.0001,15.98909]
[1777862478529,39.95,80253.72,0.0,0.8237,0.0001,16.21517]
[1777862479537,39.95,80250.53,0.0,0.82336,0.0001,16.23419]
[1777862480542,39.95,80244.76,0.0,0.82276,0.0001,16.2682]
[1777862484574,39.99,80224.47,0.0,0.8204,0.0001,16.39972]
[1777862485595,40.01,80209.49,0.0,0.81874,0.00011,16.49179]
[1777862486586,40.01,80204.8,0.0,0.81824,0.00011,16.51936]
[1777862487593,40.01,80177.38,0.0,0.81533,0.00011,16.67828]
[1777862488600,40.01,80166.66,0.0,0.81418,0.00011,16.74048]
[1777862489607,40.01,80140.41,0.0,0.81135,0.00011,16.89206]
[1777862490614,40.01,80124.98,0.0,0.80967,0.00011,16.98091]
[1777862491621,40.01,80113.51,0.0,0.80846,0.00011,17.04232]
[1777862492634,40.01,80111.92,0.0,0.80828,0.00011,17.05145]
[1777862493641,40.01,80119.98,0.0,0.80916,0.00011,17.00524]
[1777862494648,40.01,80135.32,0.0,0.81082,0.00011,16.91722]
[1777862495654,40.01,80138.8,0.0,0.8112,0.00011,16.89736]
[1777862497672,40.01,80134.17,0.0,0.81069,0.00011,16.92436]
[1777862498677,40.01,80128.18,0.0,0.81004,0.00011,16.95896]
[1777862499684,40.02,80138.77,0.0,0.81118,0.00011,16.89824]
[1777862500691,40.02,80140.86,0.0,0.8114,0.00011,16.88639]
[1777862501700,40.02,80161.3,0.0,0.8136,0.00011,16.76876]
[1777862502708,40.02,80171.18,0.0,0.81466,0.00011,16.71182]
[1777862503711,40.02,80176.4,0.0,0.81521,0.00011,16.68179]
[1777862505729,40.02,80168.76,0.0,0.81439,0.00011,16.7262]
[1777862506733,40.02,80171.28,0.0,0.81466,0.00011,16.71175]
[1777862508747,40.02,80164.85,0.0,0.81397,0.00011,16.74904]
[1777862509763,40.02,80155.66,0.0,0.81298,0.00011,16.80222]
[1777862510761,40.02,80154.07,0.0,0.81281,0.00011,16.81145]
[1777862512775,40.02,80162.27,0.0,0.81368,0.00011,16.76437]
[1777862513782,40.02,80165.58,0.0,0.81404,0.00011,16.74543]
[1777862517815,40.02,80172.73,0.0,0.81479,0.00011,16.70491]
[1777862522846,40.03,80173.03,0.0,0.8148,0.00011,16.70405]
[1777862525867,40.03,80203.42,0.0,0.81803,0.00011,16.52857]
[1777862526877,40.03,80212.67,0.0,0.819,0.00011,16.47506]
[1777862528890,40.03,80208.26,0.0,0.81853,0.00011,16.50078]
[1777862533923,40.03,80205.44,0.0,0.81823,0.00011,16.51743]
[1777862534931,40.03,80195.79,0.0,0.81721,0.00011,16.57333]
[1777862535939,40.03,80196.6,0.0,0.81729,0.00011,16.56881]
[1777862540973,40.03,80216.07,0.0,0.81933,0.00011,16.45686]
[1777862541985,40.03,80225.33,0.0,0.8203,0.0001,16.40337]
[1777862542987,40.03,80230.57,0.0,0.82084,0.0001,16.37313]
[1777862543998,40.03,80252.84,0.0,0.82316,0.0001,16.2438]
[1777862545002,40.03,80254.75,0.0,0.82336,0.0001,16.23281]
[1777862549031,40.03,80260.14,0.0,0.8239,0.0001,16.20204]
[1777862550039,40.04,80258.03,0.0,0.82364,0.0001,16.21727]
[1777862551047,40.04,80253.0,0.0,0.82315,0.0001,16.24197]
[1777862553059,40.04,80262.51,0.0,0.82413,0.0001,16.18695]
[1777862554067,40.04,80265.15,0.0,0.8244,0.0001,16.17177]
[1777862559102,40.05,80265.76,0.0,0.82439,0.0001,16.17208]
[1777862561119,40.07,80234.05,0.0,0.82101,0.0001,16.36168]
[1777862562127,40.07,80228.45,0.0,0.82042,0.0001,16.39431]
[1777862565145,40.07,80225.49,0.0,0.82011,0.0001,16.41192]
[1777862566152,40.07,80212.5,0.0,0.81874,0.00011,16.48738]
[1777862567159,40.07,80205.73,0.0,0.81802,0.00011,16.52673]
[1777862570182,40.08,80212.6,0.0,0.81874,0.00011,16.48746]
[1777862571198,40.08,80200.54,0.0,0.81747,0.00011,16.55716]
[1777862573064,40.08,80160.2,0.0,0.81317,0.00011,16.78995]
[1777862574216,40.08,80162.55,0.0,0.81342,0.00011,16.77657]
[1777862575229,40.08,80169.22,0.0,0.81413,0.00011,16.73818]
[1777862576233,40.08,80179.16,0.0,0.81519,0.00011,16.68096]
[1777862577240,40.08,80185.96,0.0,0.81591,0.00011,16.6419]
[1777862580261,40.08,80195.17,0.0,0.81689,0.00011,16.58878]
[1777862583135,40.08,80202.05,0.0,0.81762,0.00011,16.54904]
[1777862587308,40.08,80214.01,0.0,0.81888,0.00011,16.4798]
[1777862588315,40.08,80221.31,0.0,0.81964,0.0001,16.43768]
[1777862590332,40.08,80233.06,0.0,0.82087,0.0001,16.3698]
[1777862593206,40.08,80218.87,0.0,0.81938,0.0001,16.45202]
[1777862594369,40.08,80225.23,0.0,0.82005,0.0001,16.41532]
[1777862595379,40.08,80222.34,0.0,0.81974,0.0001,16.43204]
[1777862599407,40.08,80206.49,0.0,0.81808,0.00011,16.52383]
[1777862600407,40.08,80200.64,0.0,0.81746,0.00011,16.55777]
[1777862601415,40.08,80192.63,0.0,0.81661,0.00011,16.6041]
[1777862603430,40.08,80182.19,0.0,0.8155,0.00011,16.6644]
[1777862604437,40.08,80175.72,0.0,0.81481,0.00011,16.70165]
[1777862606449,40.08,80168.85,0.0,0.81408,0.00011,16.74125]
[1777862608462,40.08,80162.7,0.0,0.81342,0.00011,16.77667]
[1777862610477,40.08,80154.59,0.0,0.81255,0.00011,16.82325]
[1777862615512,40.08,80163.04,0.0,0.81349,0.00011,16.76986]
[1777862616520,40.08,80176.8,0.0,0.81496,0.00011,16.69061]
[1777862621557,40.08,80180.29,0.0,0.81534,0.00011,16.67043]
[1777862622564,40.08,80186.07,0.0,0.81595,0.00011,16.63713]
[1777862625585,40.08,80194.69,0.0,0.81687,0.00011,16.5871]
[1777862628606,40.08,80189.28,0.0,0.8163,0.00011,16.61821]
[1777862630620,40.08,80179.18,0.0,0.81523,0.00011,16.67636]
[1777862631626,40.08,80171.29,0.0,0.81439,0.00011,16.72176]
[1777862632634,40.08,80161.15,0.0,0.8133,0.00011,16.78015]
[1777862634649,40.08,80147.62,0.0,0.81185,0.00011,16.85798]
[1777862635655,40.08,80139.71,0.0,0.811,0.00011,16.90341]
[1777862636661,40.08,80137.73,0.0,0.81078,0.00011,16.91474]
[1777862638675,40.08,80130.97,0.0,0.81005,0.00011,16.95356]
[1777862640691,40.08,80112.81,0.0,0.80807,0.00011,17.05767]
[1777862641697,40.08,80113.55,0.0,0.80816,0.00011,17.05337]
[1777862642704,40.08,80124.56,0.0,0.80936,0.00011,16.99015]
[1777862643722,40.08,80126.83,0.0,0.80961,0.00011,16.97703]
[1777862645725,40.08,80121.07,0.0,0.80898,0.00011,17.00979]
[1777862650760,40.07,80115.03,0.0,0.80834,0.00011,17.0437]
[1777862655795,40.07,80116.73,0.0,0.80854,0.00011,17.03311]
[1777862660836,40.07,80133.49,0.0,0.81037,0.00011,16.93625]
[1777862661837,40.07,80140.58,0.0,0.81114,0.00011,16.89537]
[1777862662843,40.07,80143.39,0.0,0.81145,0.00011,16.87895]
[1777862667879,40.06,80140.29,0.0,0.81114,0.00011,16.89568]
[1777862672914,40.06,80145.04,0.0,0.8117,0.00011,16.86307]
[1777862673923,40.06,80149.99,0.0,0.81223,0.00011,16.83451]
[1777862675935,40.06,80153.3,0.0,0.81259,0.00011,16.81525]
[1777862680969,40.06,80151.65,0.0,0.81242,0.00011,16.82442]
[1777862684998,40.06,80139.36,0.0,0.8111,0.00011,16.8949]
[1777862686005,40.06,80136.83,0.0,0.81083,0.00011,16.90944]
[1777862688023,40.06,80131.41,0.0,0.81024,0.00011,16.94052]
[1777862690037,40.06,80137.06,0.0,0.81085,0.00011,16.90804]
[1777862691043,40.06,80147.62,0.0,0.812,0.00011,16.84722]
[1777862692050,40.06,80149.48,0.0,0.8122,0.00011,16.83646]
[1777862696079,40.06,80143.62,0.0,0.81157,0.00011,16.86985]
[1777862701117,40.06,80148.1,0.0,0.81206,0.00011,16.84394]
[1777862702124,40.06,80161.89,0.0,0.81354,0.00011,16.76449]
[1777862703130,40.06,80173.04,0.0,0.81473,0.00011,16.70012]
[1777862704136,40.06,80181.56,0.0,0.81565,0.00011,16.65077]
[1777862705156,40.06,80182.82,0.0,0.81578,0.00011,16.64334]
[1777862706150,40.05,80171.27,0.0,0.81455,0.00011,16.70981]
[1777862707158,40.05,80158.26,0.0,0.81316,0.00011,16.78471]
[1777862708164,40.05,80160.28,0.0,0.81338,0.00011,16.77294]
[1777862710178,40.05,80149.84,0.0,0.81226,0.00011,16.83277]
[1777862711187,40.05,80144.62,0.0,0.81171,0.00011,16.86261]
[1777862712192,40.05,80139.6,0.0,0.81117,0.00011,16.89126]
[1777862716220,40.05,80134.38,0.0,0.81062,0.00011,16.92037]
[1777862717226,40.05,80132.64,0.0,0.81043,0.00011,16.93021]
[1777862718233,40.05,80123.32,0.0,0.80942,0.00011,16.98364]
[1777862719241,40.05,80121.93,0.0,0.80927,0.00011,16.99152]
[1777862721254,40.05,80127.43,0.0,0.80987,0.00011,16.95979]
[1777862724279,40.05,80140.88,0.0,0.81134,0.00011,16.88208]
[1777862725284,40.05,80130.74,0.0,0.81025,0.00011,16.94002]
[1777862726294,40.05,80123.78,0.0,0.80949,0.00011,16.9799]
[1777862727298,40.04,80120.04,0.0,0.80909,0.00011,17.00123]
[1777862728304,40.04,80106.56,0.0,0.80762,0.00011,17.07828]
[1777862729310,40.04,80104.37,0.0,0.80738,0.00011,17.09072]
[1777862733339,40.04,80097.9,0.0,0.80673,0.00011,17.12224]
[1777862735353,40.04,80092.72,0.0,0.80617,0.00011,17.15126]
[1777862740388,40.04,80096.2,0.0,0.80657,0.00011,17.13027]
[1777862744286,40.03,80103.88,0.0,0.80743,0.00011,17.0854]
[1777862747438,40.03,80097.12,0.0,0.8067,0.00011,17.12345]
[1777862750458,40.03,80089.05,0.0,0.80583,0.00011,17.16885]
[1777862755492,40.02,80090.89,0.0,0.80606,0.00011,17.15663]
[1777862758514,40.02,80100.52,0.0,0.80713,0.00011,17.10102]
[1777862761535,40.02,80101.28,0.0,0.80723,0.00011,17.09585]
[1777862766585,40.02,80100.74,0.0,0.80718,0.00011,17.09803]
[1777862768593,40.01,80112.44,0.0,0.80847,0.00011,17.03071]
[1777862769600,40.01,80103.33,0.0,0.80748,0.00011,17.08271]
[1777862774634,40.01,80096.64,0.0,0.80676,0.00011,17.11997]
[1777862777657,40.01,80088.07,0.0,0.80583,0.00011,17.16825]
[1777862782692,40.0,80084.98,0.0,0.80551,0.00011,17.18481]
[1777862787729,40.0,80076.01,0.0,0.80458,0.00011,17.23308]
[1777862789744,39.99,80066.76,0.0,0.80356,0.00011,17.28532]
[1777862791758,39.99,80051.9,0.0,0.80198,0.00011,17.36369]
[1777862792764,39.99,80048.41,0.0,0.80159,0.00011,17.3833]
[1777862795787,39.98,80042.11,0.0,0.8009,0.00011,17.41839]
[1777862798806,39.98,80047.42,0.0,0.80151,0.00011,17.38735]
[1777862800821,39.98,80047.44,0.0,0.80153,0.00011,17.38646]
[1777862802833,39.96,80050.25,0.0,0.80193,0.00011,17.36588]
[1777862803840,39.96,80050.76,0.0,0.80199,0.00011,17.36261]
[1777862808875,39.96,80053.44,0.0,0.80232,0.00011,17.34564]
[1777862813912,39.95,80048.9,0.0,0.80185,0.00011,17.36977]
[1777862818947,39.95,80043.09,0.0,0.80123,0.00011,17.40109]
[1777862821968,39.94,80037.35,0.0,0.80061,0.00011,17.43264]
[1777862822978,39.94,80028.76,0.0,0.79965,0.00011,17.48116]
[1777862823982,39.94,80025.69,0.0,0.79931,0.00011,17.49825]
[1777862825995,39.94,80030.96,0.0,0.79992,0.00011,17.46759]
[1777862830028,39.93,80041.34,0.0,0.80111,0.00011,17.40722]
[1777862835100,39.93,80041.6,0.0,0.80117,0.00011,17.40425]
[1777862840102,39.92,80034.93,0.0,0.80045,0.00011,17.44066]
[1777862842121,39.92,80019.34,0.0,0.79871,0.00011,17.52854]
[1777862843125,39.92,80019.34,0.0,0.79871,0.00011,17.52814]
[1777862844131,39.92,80017.12,0.0,0.79847,0.00011,17.54056]
[1777862846146,39.92,80022.49,0.0,0.79909,0.00011,17.5093]
[1777862849167,39.91,80034.43,0.0,0.80046,0.00011,17.44017]
[1777862850174,39.91,80044.38,0.0,0.80158,0.00011,17.38317]
[1777862851184,39.91,80045.47,0.0,0.80174,0.00011,17.37207]
[1777862852188,39.91,80052.39,0.0,0.80252,0.00011,17.33224]
[1777862853196,39.91,80054.5,0.0,0.80276,0.00011,17.31998]
[1777862856216,39.9,80064.95,0.0,0.80394,0.00011,17.25944]
[1777862859238,39.9,80069.47,0.0,0.80446,0.00011,17.23239]
[1777862864271,39.9,80072.99,0.0,0.80489,0.00011,17.2105]
[1777862865279,39.89,80080.64,0.0,0.80574,0.00011,17.16622]
[1777862866288,39.89,80083.18,0.0,0.80603,0.00011,17.15135]
[1777862869306,39.89,80084.11,0.0,0.80615,0.00011,17.1452]
[1777862874342,39.89,80085.14,0.0,0.80628,0.00011,17.13797]
[1777862879376,39.88,80085.11,0.0,0.8063,0.00011,17.13686]
[1777862883415,39.88,80103.54,0.0,0.80835,0.00011,17.03007]
[1777862884420,39.88,80111.91,0.0,0.80927,0.00011,16.98179]
[1777862885427,39.88,80108.53,0.0,0.8089,0.00011,17.0012]
[1777862886435,39.88,80100.78,0.0,0.80805,0.00011,17.04571]
[1777862887442,39.88,80098.67,0.0,0.80782,0.00011,17.05772]
[1777862890463,39.88,80104.23,0.0,0.80844,0.00011,17.02534]
[1777862894490,39.88,80104.12,0.0,0.80843,0.00011,17.02559]
[1777862895497,39.87,80069.62,0.0,0.80463,0.00011,17.22352]
[1777862896505,39.87,80061.17,0.0,0.80369,0.00011,17.27183]
[1777862897512,39.87,80061.03,0.0,0.80368,0.00011,17.27253]
[1777862902548,39.87,80076.61,0.0,0.80542,0.00011,17.18258]
[1777862903555,39.87,80073.16,0.0,0.80504,0.00011,17.20208]
[1777862907581,39.87,80065.25,0.0,0.80419,0.00011,17.24634]
[1777862909596,39.87,80062.95,0.0,0.80394,0.00011,17.25908]
[1777862911610,39.86,80052.05,0.0,0.80277,0.00011,17.31635]
[1777862912617,39.86,80053.5,0.0,0.80294,0.00011,17.30776]
[1777862915518,39.86,80045.03,0.0,0.80201,0.00011,17.35524]
[1777862916644,39.86,80038.06,0.0,0.80123,0.00011,17.39479]
[1777862917651,39.86,80037.6,0.0,0.80118,0.00011,17.39705]
[1777862920674,39.85,80029.49,0.0,0.8003,0.00011,17.44209]
[1777862921680,39.85,80023.17,0.0,0.79959,0.00011,17.47784]
[1777862925707,39.85,80017.97,0.0,0.79902,0.00011,17.50645]
[1777862930743,39.82,80021.45,0.0,0.79958,0.00011,17.47795]
[1777862935777,39.82,80023.52,0.0,0.79984,0.00011,17.46466]
[1777862940814,39.81,80024.34,0.0,0.8,0.00011,17.45659]
[1777862943838,39.8,80036.47,0.0,0.80138,0.00011,17.38637]
[1777862946856,39.8,80027.97,0.0,0.80045,0.00011,17.43367]
[1777862951905,39.79,80024.09,0.0,0.80005,0.00011,17.45356]
[1777862952912,39.79,80029.95,0.0,0.80072,0.00011,17.41971]
[1777862955937,39.75,80038.05,0.0,0.80187,0.00011,17.36076]
[1777862956942,39.75,80051.68,0.0,0.80341,0.00011,17.28232]
[1777862957950,39.74,80053.58,0.0,0.80363,0.00011,17.27104]
[1777862962985,39.74,80054.75,0.0,0.80379,0.00011,17.2627]
[1777862968023,39.73,80061.47,0.0,0.80457,0.00011,17.22221]
[1777862969027,39.73,80066.56,0.0,0.80514,0.00011,17.19261]
[1777862973058,39.73,80073.43,0.0,0.80597,0.00011,17.14709]
[1777862974064,39.73,80092.61,0.0,0.8081,0.00011,17.03611]
[1777862975072,39.73,80095.72,0.0,0.80844,0.00011,17.0179]
[1777862978092,39.72,80088.28,0.0,0.80764,0.00011,17.06014]
[1777862980107,39.72,80083.59,0.0,0.80713,0.00011,17.08675]
[1777862982121,39.72,80097.94,0.0,0.80872,0.00011,17.00345]
[1777862983128,39.72,80098.38,0.0,0.80877,0.00011,17.00071]
[1777862987155,39.72,80106.62,0.0,0.80969,0.00011,16.95233]
[1777862988162,39.72,80116.16,0.0,0.81074,0.00011,16.89683]
[1777862989169,39.72,80118.44,0.0,0.81099,0.00011,16.88341]
[1777862994205,39.71,80104.68,0.0,0.8095,0.00011,16.96231]
[1777862995212,39.71,80101.55,0.0,0.80915,0.00011,16.98037]
[1777862998233,39.71,80113.58,0.0,0.81048,0.00011,16.91023]
[1777862999240,39.71,80118.21,0.0,0.81099,0.00011,16.88316]
[1777863001253,39.71,80119.37,0.0,0.81113,0.00011,16.87601]
[1777863006294,39.71,80120.33,0.0,0.81124,0.00011,16.86979]
[1777863011326,39.71,80120.81,0.0,0.8113,0.00011,16.86675]
[1777863013340,39.71,80113.78,0.0,0.81054,0.00011,16.90712]
[1777863015352,39.7,80119.17,0.0,0.81114,0.00011,16.8755]
[1777863020390,39.7,80116.67,0.0,0.81087,0.00011,16.88948]
[1777863025424,39.7,80128.52,0.0,0.81217,0.00011,16.82057]
[1777863026432,39.7,80134.2,0.0,0.81278,0.00011,16.78751]
[1777863027436,39.7,80139.38,0.0,0.81335,0.00011,16.75737]
[1777863028447,39.7,80132.05,0.0,0.81255,0.00011,16.79992]
[1777863029453,39.7,80124.24,0.0,0.8117,0.00011,16.84532]
[1777863030463,39.7,80126.6,0.0,0.81196,0.00011,16.83165]
[1777863034486,39.7,80112.31,0.0,0.81044,0.00011,16.90966]
[1777863035494,39.7,80105.99,0.0,0.80975,0.00011,16.94633]
[1777863037507,39.7,80105.57,0.0,0.8097,0.00011,16.94883]
[1777863042543,39.7,80110.89,0.0,0.81028,0.00011,16.91823]
[1777863047580,39.7,80105.65,0.0,0.8097,0.00011,16.94879]
[1777863052614,39.7,80104.79,0.0,0.80961,0.00011,16.95377]
[1777863057650,39.7,80110.67,0.0,0.81025,0.00011,16.9197]
[1777863060670,39.7,80105.14,0.0,0.80964,0.00011,16.95173]
[1777863063690,39.7,80112.03,0.0,0.8104,0.00011,16.91182]
[1777863068725,39.7,80116.19,0.0,0.81085,0.00011,16.88792]
[1777863070741,39.7,80123.5,0.0,0.81165,0.00011,16.84557]
[1777863071746,39.7,80126.86,0.0,0.81201,0.00011,16.82609]
[1777863074770,39.7,80137.57,0.0,0.81317,0.00011,16.76407]
[1777863076676,39.71,80151.59,0.0,0.81468,0.00011,16.68291]
[1777863078797,39.71,80155.44,0.0,0.81509,0.00011,16.66092]
[1777863083832,39.71,80150.53,0.0,0.81454,0.00011,16.69057]
[1777863088870,39.71,80150.69,0.0,0.81454,0.00011,16.69069]
[1777863090882,39.71,80156.27,0.0,0.81513,0.00011,16.65862]
[1777863092915,39.71,80171.57,0.0,0.81681,0.00011,16.56499]
[1777863094922,39.72,80187.52,0.0,0.8185,0.00011,16.47235]
[1777863095933,39.72,80190.94,0.0,0.81886,0.00011,16.45308]
[1777863097942,39.72,80199.17,0.0,0.81972,0.00011,16.40551]
[1777863099957,39.72,80205.54,0.0,0.82039,0.00011,16.36861]
[1777863101971,39.72,80216.12,0.0,0.82149,0.00011,16.30726]
[1777863102978,39.72,80207.87,0.0,0.82062,0.00011,16.35587]
[1777863108066,39.73,80211.46,0.0,0.82097,0.00011,16.33668]
[1777863109024,39.73,80218.26,0.0,0.82168,0.00011,16.29692]
[1777863110034,39.74,80245.5,0.0,0.82448,0.0001,16.14025]
[1777863111041,39.74,80256.13,0.0,0.82558,0.0001,16.07817]
[1777863115069,39.74,80264.67,0.0,0.82643,0.0001,16.02985]
[1777863118091,39.76,80247.77,0.0,0.82461,0.0001,16.13339]
[1777863122119,39.79,80254.49,0.0,0.8251,0.0001,16.10602]
[1777863123133,39.79,80260.87,0.0,0.82575,0.0001,16.06907]
[1777863125140,39.82,80230.11,0.0,0.82237,0.0001,16.2593]
[1777863126146,39.82,80230.26,0.0,0.82239,0.0001,16.25874]
[1777863127154,39.83,80237.4,0.0,0.82309,0.0001,16.21948]
[1777863128161,39.83,80238.61,0.0,0.82321,0.0001,16.21278]
[1777863133196,39.84,80240.76,0.0,0.82341,0.0001,16.20177]
[1777863134202,39.85,80233.15,0.0,0.82255,0.0001,16.25]
[1777863135210,39.86,80232.47,0.0,0.82242,0.0001,16.25716]
[1777863137224,39.88,80227.11,0.0,0.82175,0.0001,16.2946]
[1777863138232,39.89,80220.92,0.0,0.82104,0.0001,16.33413]
[1777863140246,39.89,80230.18,0.0,0.822,0.0001,16.28081]
[1777863141253,39.89,80231.83,0.0,0.82217,0.0001,16.27157]
[1777863143266,39.9,80221.3,0.0,0.82099,0.0001,16.33714]
[1777863146288,39.9,80218.25,0.0,0.82065,0.00011,16.35596]
[1777863151325,39.91,80212.57,0.0,0.82006,0.00011,16.3862]
[1777863152329,39.91,80207.32,0.0,0.8195,0.00011,16.41714]
[1777863157364,39.92,80207.34,0.0,0.81947,0.00011,16.41883]
[1777863162400,39.97,80205.23,0.0,0.81892,0.00011,16.44967]
[1777863167437,40.01,80209.64,0.0,0.8192,0.00011,16.43487]
[1777863168447,40.01,80225.42,0.0,0.8208,0.0001,16.34616]
[1777863169453,40.02,80234.62,0.0,0.82176,0.0001,16.29316]
[1777863170469,40.02,80241.3,0.0,0.82245,0.0001,16.25482]
[1777863171463,40.04,80242.51,0.0,0.82243,0.0001,16.25636]
[1777863174484,40.06,80252.32,0.0,0.82331,0.0001,16.20697]
[1777863176499,40.07,80255.68,0.0,0.82365,0.0001,16.18825]
[1777863178512,40.07,80230.5,0.0,0.82101,0.0001,16.3354]
[1777863179520,40.07,80230.1,0.0,0.82096,0.0001,16.33832]
[1777863181533,40.07,80238.53,0.0,0.82182,0.0001,16.29037]
[1777863182540,40.08,80245.83,0.0,0.82257,0.0001,16.24856]
[1777863183547,40.08,80250.29,0.0,0.82302,0.0001,16.22325]
[1777863185563,40.08,80262.19,0.0,0.82424,0.0001,16.1551]
[1777863186570,40.08,80271.43,0.0,0.82518,0.0001,16.1018]
[1777863187576,40.08,80273.93,0.0,0.82543,0.0001,16.08788]
[1777863188585,40.08,80279.66,0.0,0.82601,0.0001,16.055]
[1777863190597,40.09,80284.17,0.0,0.82646,0.0001,16.02964]
[1777863192612,40.11,80289.27,0.0,0.82684,0.0001,16.008]
[1777863194625,40.14,80280.83,0.0,0.82581,0.0001,16.06736]
[1777863199662,40.18,80280.24,0.0,0.8255,0.0001,16.08508]
[1777863204696,40.2,80277.07,0.0,0.82508,0.0001,16.10912]
[1777863207717,40.2,80265.7,0.0,0.82389,0.0001,16.17603]
[1777863208726,40.2,80264.95,0.0,0.82381,0.0001,16.18082]
[1777863211750,40.21,80250.34,0.0,0.82231,0.0001,16.26196]
[1777863212753,40.21,80240.0,0.0,0.82123,0.0001,16.32202]
[1777863213760,40.21,80235.28,0.0,0.82073,0.0001,16.34969]
[1777863216782,40.21,80234.3,0.0,0.82061,0.0001,16.35646]
[1777863219803,40.22,80241.16,0.0,0.82132,0.0001,16.31746]
[1777863223831,40.22,80246.47,0.0,0.82185,0.0001,16.28779]
[1777863225845,40.22,80240.57,0.0,0.82123,0.0001,16.32256]
[1777863226858,40.22,80231.48,0.0,0.82027,0.0001,16.3754]
[1777863227864,40.22,80215.76,0.0,0.81862,0.0001,16.46633]
[1777863228867,40.22,80208.63,0.0,0.81787,0.00011,16.50759]
[1777863229874,40.22,80211.26,0.0,0.81814,0.00011,16.49275]
[1777863233903,40.23,80216.56,0.0,0.81868,0.0001,16.46305]
[1777863234908,40.23,80223.02,0.0,0.81936,0.0001,16.42603]
[1777863236922,40.23,80222.05,0.0,0.81924,0.0001,16.43212]
[1777863240950,40.23,80216.86,0.0,0.81869,0.0001,16.46291]
[1777863242966,40.23,80223.1,0.0,0.81933,0.0001,16.42738]
[1777863244980,40.23,80226.44,0.0,0.81967,0.0001,16.40866]
[1777863247916,40.24,80233.76,0.0,0.82042,0.0001,16.36726]
[1777863252031,40.24,80244.67,0.0,0.82153,0.0001,16.30559]
[1777863253037,40.24,80246.09,0.0,0.82168,0.0001,16.29774]
[1777863258070,40.25,80245.04,0.0,0.82154,0.0001,16.30527]
[1777863261091,40.25,80251.22,0.0,0.82217,0.0001,16.27027]
[1777863263112,40.25,80257.09,0.0,0.82277,0.0001,16.2369]
[1777863264120,40.25,80263.62,0.0,0.82344,0.0001,16.19947]
[1777863265126,40.25,80263.63,0.0,0.82343,0.0001,16.19969]
[1777863269154,40.26,80270.34,0.0,0.8241,0.0001,16.16204]
[1777863274189,40.26,80273.58,0.0,0.82445,0.0001,16.14009]
[1777863279223,40.26,80277.31,0.0,0.82481,0.0001,16.1201]
[1777863284262,40.27,80275.98,0.0,0.82464,0.0001,16.12955]
[1777863288290,40.27,80269.81,0.0,0.82398,0.0001,16.16648]
[1777863290303,40.27,80263.59,0.0,0.82333,0.0001,16.20296]
[1777863292318,40.28,80262.63,0.0,0.82321,0.0001,16.20968]
[1777863296345,40.28,80252.08,0.0,0.8221,0.0001,16.27199]
[1777863297353,40.28,80250.02,0.0,0.82188,0.0001,16.28402]
[1777863302390,40.29,80255.88,0.0,0.82248,0.0001,16.25095]
[1777863305409,40.29,80260.48,0.0,0.82294,0.0001,16.22501]
[1777863307422,40.29,80269.59,0.0,0.82387,0.0001,16.17286]
[1777863308430,40.29,80273.51,0.0,0.82427,0.0001,16.15051]
[1777863313465,40.29,80268.92,0.0,0.82377,0.0001,16.17861]
[1777863315479,40.3,80275.47,0.0,0.82443,0.0001,16.14142]
[1777863317495,40.3,80280.11,0.0,0.8249,0.0001,16.11535]
[1777863320515,40.3,80295.39,0.0,0.82644,0.0001,16.02802]
[1777863321524,40.3,80300.45,0.0,0.82695,0.0001,15.99913]
[1777863322530,40.3,80317.73,0.0,0.82869,0.0001,15.89944]
[1777863323537,40.3,80325.69,0.0,0.82949,0.0001,15.85362]
[1777863324545,40.3,80337.11,0.0,0.83063,0.0001,15.78775]
[1777863325551,40.31,80337.87,0.0,0.8307,0.0001,15.78373]
[1777863330587,40.33,80339.84,0.0,0.83075,0.0001,15.78125]
[1777863333607,40.36,80332.65,0.0,0.82988,0.0001,15.82949]
[1777863334619,40.37,80325.36,0.0,0.82914,0.0001,15.87213]
[1777863335621,40.37,80320.09,0.0,0.8286,0.0001,15.90302]
[1777863338642,40.37,80319.54,0.0,0.82852,0.0001,15.9073]
[1777863340656,40.37,80330.37,0.0,0.8296,0.0001,15.84543]
[1777863341668,40.37,80339.23,0.0,0.83048,0.0001,15.79463]
[1777863343682,40.38,80339.61,0.0,0.8305,0.0001,15.79342]
[1777863346716,40.38,80381.05,0.0,0.83459,0.0001,15.55471]
[1777863347724,40.38,80411.57,0.0,0.83757,0.0001,15.37841]
[1777863348731,40.38,80407.49,0.0,0.83715,0.0001,15.40331]
[1777863350746,40.39,80394.14,0.0,0.83584,0.0001,15.48124]
[1777863351750,40.39,80368.1,0.0,0.83327,0.0001,15.63284]
[1777863352757,40.39,80369.83,0.0,0.83343,0.0001,15.62337]
[1777863357793,40.4,80371.78,0.0,0.83356,0.0001,15.61543]
[1777863362826,40.41,80366.63,0.0,0.83301,0.0001,15.6482]
[1777863363835,40.41,80358.3,0.0,0.83218,0.0001,15.69639]
[1777863364842,40.42,80350.55,0.0,0.83132,0.0001,15.74683]
[1777863365865,40.42,80331.79,0.0,0.82944,0.0001,15.8552]
[1777863366856,40.43,80315.18,0.0,0.82775,0.0001,15.952]
[1777863367862,40.43,80299.17,0.0,0.82613,0.0001,16.04431]
[1777863368869,40.43,80298.28,0.0,0.82604,0.0001,16.04978]
[1777863370883,40.43,80310.67,0.0,0.82728,0.0001,15.97895]
[1777863371893,40.43,80313.53,0.0,0.82757,0.0001,15.96274]
[1777863372897,40.43,80307.96,0.0,0.827,0.0001,15.99526]
[1777863377935,40.43,80305.5,0.0,0.82673,0.0001,16.01026]
[1777863379946,40.44,80294.96,0.0,0.82565,0.0001,16.07148]
[1777863380954,40.44,80295.2,0.0,0.82567,0.0001,16.07034]
[1777863381961,40.44,80286.3,0.0,0.82476,0.0001,16.12183]
[1777863382969,40.44,80280.99,0.0,0.82422,0.0001,16.15257]
[1777863384982,40.44,80270.53,0.0,0.82313,0.0001,16.21332]
[1777863385990,40.44,80260.55,0.0,0.82211,0.0001,16.2708]
[1777863386997,40.44,80281.36,0.0,0.82424,0.0001,16.15115]
[1777863388006,40.44,80281.36,0.0,0.82424,0.0001,16.1512]
[1777863389011,40.44,80281.05,0.0,0.82421,0.0001,16.15294]
[1777863394046,40.44,80295.22,0.0,0.8257,0.0001,16.06651]
[1777863395053,40.44,80294.67,0.0,0.82564,0.0001,16.06975]
[1777863397067,40.44,80307.73,0.0,0.82696,0.0001,15.99456]
[1777863398073,40.44,80309.08,0.0,0.8271,0.0001,15.9869]
[1777863400111,40.44,80323.41,0.0,0.82854,0.0001,15.90458]
[1777863401107,40.44,80337.87,0.0,0.82999,0.0001,15.82126]
[1777863402116,40.44,80345.41,0.0,0.83074,0.0001,15.77784]
[1777863403120,40.44,80364.58,0.0,0.83264,0.0001,15.66727]
[1777863404125,40.44,80371.52,0.0,0.83333,0.0001,15.62714]
[1777863406141,40.44,80368.5,0.0,0.83302,0.0001,15.64509]
[1777863409059,40.45,80366.63,0.0,0.83283,0.0001,15.6565]
[1777863410170,40.45,80358.01,0.0,0.83197,0.0001,15.70658]
[1777863411177,40.45,80354.83,0.0,0.83165,0.0001,15.72515]
[1777863415206,40.45,80354.14,0.0,0.83157,0.0001,15.72979]
[1777863420240,40.45,80358.33,0.0,0.83198,0.0001,15.70599]
[1777863422268,40.45,80349.17,0.0,0.83107,0.0001,15.75915]
[1777863423266,40.45,80345.96,0.0,0.83074,0.0001,15.7778]
[1777863424270,40.45,80336.82,0.0,0.82983,0.0001,15.83056]
[1777863425276,40.45,80331.75,0.0,0.82932,0.0001,15.86009]
[1777863427291,40.45,80320.17,0.0,0.82815,0.0001,15.92718]
[1777863428304,40.45,80311.23,0.0,0.82724,0.0001,15.97887]
[1777863429305,40.45,80317.81,0.0,0.82791,0.0001,15.94102]
[1777863430312,40.45,80324.03,0.0,0.82853,0.0001,15.90529]
[1777863431318,40.45,80326.73,0.0,0.8288,0.0001,15.88986]
[1777863434341,40.45,80320.86,0.0,0.8282,0.0001,15.92406]
[1777863436359,40.46,80315.51,0.0,0.82766,0.0001,15.95511]
[1777863441393,40.46,80322.28,0.0,0.82834,0.0001,15.91622]
[1777863446424,40.46,80321.19,0.0,0.82823,0.0001,15.92275]
[1777863451461,40.46,80319.45,0.0,0.82808,0.0001,15.92855]
[1777863452468,40.46,80303.88,0.0,0.8265,0.0001,16.01835]
[1777863453476,40.46,80299.26,0.0,0.82604,0.0001,16.04491]
[1777863457505,40.46,80311.3,0.0,0.82726,0.0001,15.97527]
[1777863458511,40.46,80311.67,0.0,0.8273,0.0001,15.97316]
[1777863463547,40.46,80317.44,0.0,0.82788,0.0001,15.93989]
[1777863465562,40.46,80317.57,0.0,0.8279,0.0001,15.939]
[1777863466571,40.46,80325.08,0.0,0.82865,0.0001,15.89566]
[1777863467575,40.46,80331.88,0.0,0.82934,0.0001,15.8564]
[1777863468583,40.46,80331.97,0.0,0.82935,0.0001,15.85588]
[1777863469589,40.46,80332.17,0.0,0.82937,0.0001,15.85478]
[1777863474624,40.46,80332.9,0.0,0.82943,0.0001,15.85083]
[1777863479659,40.46,80333.24,0.0,0.82946,0.0001,15.84915]
[1777863484694,40.46,80334.93,0.0,0.82962,0.0001,15.84022]
[1777863486710,40.46,80326.01,0.0,0.82872,0.0001,15.89204]
[1777863487715,40.46,80320.14,0.0,0.82813,0.0001,15.92589]
[1777863488722,40.46,80316.01,0.0,0.8277,0.0001,15.95007]
[1777863490736,40.46,80310.91,0.0,0.82718,0.0001,15.97984]
[1777863494764,40.47,80330.12,0.0,0.82911,0.0001,15.86954]
[1777863495771,40.47,80330.58,0.0,0.82915,0.0001,15.86709]
[1777863499801,40.47,80335.71,0.0,0.82965,0.0001,15.83828]
[1777863502827,40.47,80342.79,0.0,0.83035,0.0001,15.7981]
[1777863504834,40.47,80313.27,0.0,0.82738,0.0001,15.9688]
[1777863505843,40.47,80312.2,0.0,0.82727,0.0001,15.97512]
[1777863509872,40.48,80291.2,0.0,0.82512,0.0001,16.09709]
[1777863510879,40.48,80276.5,0.0,0.82361,0.0001,16.1816]
[1777863511886,40.47,80278.83,0.0,0.82389,0.0001,16.16345]
[1777863514906,40.47,80285.01,0.0,0.82453,0.0001,16.12769]
[1777863516921,40.47,80291.0,0.0,0.82514,0.0001,16.09315]
[1777863517928,40.47,80297.99,0.0,0.82585,0.0001,16.05292]
[1777863518934,40.47,80303.33,0.0,0.82639,0.0001,16.02221]
[1777863520950,40.47,80287.59,0.0,0.82479,0.0001,16.11291]
[1777863521956,40.47,80273.5,0.0,0.82335,0.0001,16.19401]
[1777863522963,40.48,80274.32,0.0,0.8234,0.0001,16.19103]
[1777863528016,40.48,80277.46,0.0,0.82369,0.0001,16.17465]
[1777863533034,40.48,80273.93,0.0,0.82335,0.0001,16.19369]
[1777863538076,40.48,80273.51,0.0,0.82331,0.0001,16.19594]
[1777863539075,40.48,80256.13,0.0,0.82153,0.0001,16.29566]
[1777863540088,40.48,80243.98,0.0,0.82027,0.0001,16.36515]
[1777863541094,40.48,80246.0,0.0,0.82048,0.0001,16.35333]
[1777863545117,40.48,80248.15,0.0,0.82072,0.0001,16.34001]
[1777863546126,40.48,80243.03,0.0,0.82019,0.0001,16.36936]
[1777863547132,40.48,80233.16,0.0,0.81917,0.0001,16.42567]
[1777863548138,40.48,80227.82,0.0,0.81862,0.0001,16.45609]
[1777863550153,40.47,80223.3,0.0,0.81815,0.0001,16.48157]
[1777863553174,40.47,80218.14,0.0,0.81763,0.0001,16.51029]
[1777863554180,40.47,80223.55,0.0,0.8182,0.0001,16.47897]
[1777863556196,40.47,80227.22,0.0,0.81859,0.0001,16.45731]
[1777863560224,40.46,80228.63,0.0,0.81876,0.0001,16.44807]
[1777863565260,40.46,80226.57,0.0,0.81857,0.0001,16.45833]
[1777863568282,40.46,80232.65,0.0,0.81922,0.0001,16.42264]
[1777863569288,40.46,80226.43,0.0,0.81858,0.0001,16.45802]
[1777863571302,40.45,80224.06,0.0,0.81838,0.0001,16.46635]
[1777863575330,40.45,80208.08,0.0,0.81672,0.00011,16.55655]
[1777863576347,40.44,80207.62,0.0,0.81672,0.00011,16.55669]
[1777863577343,40.44,80200.11,0.0,0.81593,0.00011,16.59936]
[1777863578354,40.44,80198.63,0.0,0.81578,0.00011,16.60751]
[1777863580266,40.44,80185.84,0.0,0.81444,0.00011,16.68002]
[1777863581375,40.44,80175.17,0.0,0.81331,0.00011,16.74058]
[1777863582383,40.44,80169.56,0.0,0.81272,0.00011,16.77219]
[1777863584398,40.44,80169.46,0.0,0.81272,0.00011,16.77196]
[1777863588425,40.43,80174.5,0.0,0.81329,0.00011,16.74168]
[1777863589431,40.42,80178.29,0.0,0.81375,0.00011,16.71674]
[1777863592452,40.39,80171.71,0.0,0.81321,0.00011,16.74523]
[1777863595474,40.39,80168.65,0.0,0.81291,0.00011,16.7617]
[1777863597488,40.39,80162.03,0.0,0.81221,0.00011,16.79875]
[1777863602582,40.38,80164.2,0.0,0.81249,0.00011,16.78403]
[1777863603591,40.38,80158.33,0.0,0.81186,0.00011,16.8171]
[1777863604598,40.38,80164.33,0.0,0.81251,0.00011,16.78253]
[1777863605606,40.38,80187.37,0.0,0.81497,0.00011,16.65074]
[1777863606612,40.37,80196.23,0.0,0.81591,0.00011,16.5996]
[1777863607618,40.37,80201.42,0.0,0.81647,0.00011,16.56948]
[1777863610653,40.37,80194.55,0.0,0.81576,0.00011,16.60769]
[1777863613661,40.37,80199.84,0.0,0.81634,0.00011,16.57624]
[1777863615675,40.36,80209.83,0.0,0.81741,0.00011,16.51816]
[1777863620710,40.36,80204.56,0.0,0.81689,0.00011,16.54648]
[1777863624738,40.35,80196.81,0.0,0.8161,0.00011,16.58954]
[1777863625744,40.35,80186.74,0.0,0.81503,0.00011,16.64702]
[1777863626753,40.35,80180.78,0.0,0.81441,0.00011,16.68086]
[1777863628766,40.35,80169.62,0.0,0.81323,0.00011,16.74406]
[1777863629773,40.35,80170.27,0.0,0.8133,0.00011,16.74]
[1777863634815,40.34,80167.29,0.0,0.81305,0.00011,16.75059]
[1777863639851,40.34,80165.56,0.0,0.8129,0.00011,16.75869]
[1777863644887,40.33,80161.55,0.0,0.81251,0.00011,16.77969]
[1777863649921,40.3,80158.16,0.0,0.81231,0.00011,16.79003]
[1777863653951,40.28,80151.72,0.0,0.81176,0.00011,16.81857]
[1777863655970,40.27,80146.83,0.0,0.81125,0.00011,16.84583]
[1777863657978,40.27,80152.43,0.0,0.81187,0.00011,16.81296]
[1777863659992,40.27,80156.89,0.0,0.81236,0.00011,16.78667]
[1777863665028,40.24,80154.85,0.0,0.8123,0.00011,16.78984]
[1777863668056,40.24,80145.95,0.0,0.81137,0.00011,16.83927]
[1777863670101,40.22,80139.67,0.0,0.81077,0.00011,16.87101]
[1777863671073,40.21,80128.42,0.0,0.80963,0.00011,16.93082]
[1777863672089,40.21,80121.23,0.0,0.80885,0.00011,16.97164]
[1777863673086,40.21,80112.34,0.0,0.80789,0.00011,17.02208]
[1777863674095,40.21,80109.34,0.0,0.80757,0.00011,17.03884]
[1777863679129,40.2,80107.87,0.0,0.80745,0.00011,17.04507]
[1777863680140,40.2,80117.24,0.0,0.80847,0.00011,16.99137]
[1777863682151,40.17,80137.36,0.0,0.81081,0.00011,16.86811]
[1777863683157,40.16,80123.55,0.0,0.80938,0.00011,16.94345]
[1777863684167,40.15,80113.45,0.0,0.80835,0.00011,16.99716]
[1777863686181,40.12,80109.62,0.0,0.80809,0.00011,17.01048]
[1777863691214,40.08,80110.47,0.0,0.80844,0.00011,16.98899]
[1777863693229,40.08,80077.04,0.0,0.80477,0.00011,17.17968]
[1777863697258,40.08,80046.22,0.0,0.80136,0.00011,17.3543]
[1777863698264,40.07,80046.22,0.0,0.80143,0.00011,17.3504]
[1777863699272,40.07,80034.76,0.0,0.80015,0.00011,17.41517]
[1777863704307,40.06,80031.71,0.0,0.79984,0.00011,17.43069]
[1777863709341,40.05,80029.78,0.0,0.79966,0.00011,17.43996]
[1777863711357,40.03,80038.31,0.0,0.80077,0.00011,17.3835]
[1777863712364,40.01,80047.08,0.0,0.80182,0.00011,17.32994]
[1777863717456,39.95,80049.23,0.0,0.80241,0.00011,17.29927]
[1777863719468,39.93,80043.41,0.0,0.80189,0.00011,17.32577]
[1777863724503,39.9,80046.15,0.0,0.80235,0.00011,17.30192]
[1777863729537,39.9,80048.09,0.0,0.8026,0.00011,17.28927]
[1777863730545,39.9,80061.25,0.0,0.80407,0.00011,17.21408]
[1777863731551,39.9,80030.71,0.0,0.80065,0.00011,17.38813]
[1777863732560,39.9,80023.95,0.0,0.79989,0.00011,17.42654]
[1777863737593,39.89,80021.49,0.0,0.79964,0.00011,17.43932]
[1777863738602,39.89,80005.7,0.0,0.79785,0.00011,17.52868]
[1777863741421,39.89,79992.01,0.0,0.79631,0.00011,17.60533]
[1777863742635,39.89,79979.63,0.0,0.7949,0.00011,17.67522]
[1777863743645,39.89,79974.53,0.0,0.79432,0.00011,17.70388]
[1777863744654,39.89,79968.23,0.0,0.7936,0.00012,17.73932]
[1777863745659,39.89,79957.48,0.0,0.79236,0.00012,17.79948]
[1777863746666,39.88,79967.4,0.0,0.79355,0.00012,17.74128]
[1777863747675,39.87,79976.3,0.0,0.79464,0.00011,17.68802]
[1777863748683,39.85,79983.05,0.0,0.7955,0.00011,17.64537]
[1777863751493,39.84,79996.04,0.0,0.79712,0.00011,17.56207]
[1777863753720,39.82,80006.27,0.0,0.79839,0.00011,17.49805]
[1777863757748,39.8,80011.72,0.0,0.79907,0.00011,17.46382]
[1777863761563,39.8,80019.88,0.0,0.80002,0.00011,17.4162]
[1777863766815,39.8,80023.62,0.0,0.80046,0.00011,17.39389]
[1777863771848,39.79,80025.52,0.0,0.80069,0.00011,17.38204]
[1777863773861,39.79,80019.85,0.0,0.80006,0.00011,17.414]
[1777863775875,39.79,80012.08,0.0,0.79919,0.00011,17.45784]
[1777863777890,39.79,80006.79,0.0,0.7986,0.00011,17.48743]
[1777863782925,39.79,80021.95,0.0,0.80034,0.00011,17.39976]
[1777863786954,39.78,80028.46,0.0,0.80109,0.00011,17.36165]
[1777863788968,39.78,80033.82,0.0,0.8017,0.00011,17.33066]
[1777863794002,39.78,80033.32,0.0,0.80167,0.00011,17.33254]
[1777863797024,39.78,80021.73,0.0,0.80037,0.00011,17.3982]
[1777863798032,39.78,80015.6,0.0,0.79968,0.00011,17.43299]
[1777863800045,39.77,80013.89,0.0,0.7995,0.00011,17.44228]
[1777863805080,39.77,80017.54,0.0,0.79993,0.00011,17.42025]
[1777863806087,39.77,80027.6,0.0,0.80107,0.00011,17.3626]
[1777863807094,39.77,80031.62,0.0,0.80153,0.00011,17.33936]
[1777863810115,39.77,80025.86,0.0,0.80089,0.00011,17.37163]
[1777863813138,39.76,80036.07,0.0,0.80209,0.00011,17.30805]
[1777863814144,39.76,80037.96,0.0,0.80231,0.00011,17.29705]
[1777863819192,39.76,80038.46,0.0,0.80238,0.00011,17.29337]
[1777863820186,39.76,80044.7,0.0,0.80308,0.00011,17.25742]
[1777863822200,39.76,80047.65,0.0,0.80342,0.00011,17.24024]
[1777863824214,39.76,80040.89,0.0,0.80266,0.00011,17.27874]
[1777863826233,39.76,80039.42,0.0,0.8025,0.00011,17.28683]
[1777863829248,39.76,80046.61,0.0,0.80332,0.00011,17.24513]
[1777863830256,39.76,80054.16,0.0,0.80417,0.00011,17.20169]
[1777863831263,39.76,80061.62,0.0,0.805,0.00011,17.15877]
[1777863832270,39.76,80071.56,0.0,0.80611,0.00011,17.10153]
[1777863833277,39.75,80080.24,0.0,0.80707,0.00011,17.05135]
[1777863834285,39.75,80087.0,0.0,0.80782,0.00011,17.01224]
[1777863835291,39.75,80088.36,0.0,0.80798,0.00011,17.0043]
[1777863837304,39.75,80094.63,0.0,0.80867,0.00011,16.96796]
[1777863838313,39.75,80100.0,0.0,0.80926,0.00011,16.9369]
[1777863843346,39.75,80100.84,0.0,0.80936,0.00011,16.93198]
[1777863846368,39.75,80108.74,0.0,0.81022,0.00011,16.88634]
[1777863847375,39.75,80110.08,0.0,0.81037,0.00011,16.87872]
[1777863849388,39.75,80117.6,0.0,0.81118,0.00011,16.83541]
[1777863854424,39.76,80124.13,0.0,0.81189,0.00011,16.79813]
[1777863859459,39.76,80135.02,0.0,0.81306,0.00011,16.73566]
[1777863860466,39.76,80142.26,0.0,0.81384,0.00011,16.69391]
[1777863864494,39.76,80147.88,0.0,0.81444,0.00011,16.66179]
[1777863866508,39.76,80153.7,0.0,0.81506,0.00011,16.62803]
[1777863867516,39.76,80148.42,0.0,0.81449,0.00011,16.6587]
[1777863869529,39.76,80123.86,0.0,0.81182,0.00011,16.80156]
[1777863870536,39.76,80115.83,0.0,0.81095,0.00011,16.84811]
[1777863875572,39.76,80130.76,0.0,0.81261,0.00011,16.75704]
[1777863877590,39.76,80142.26,0.0,0.81385,0.00011,16.69049]
[1777863880613,39.76,80136.48,0.0,0.81322,0.00011,16.72436]
[1777863884640,39.76,80131.12,0.0,0.81263,0.00011,16.75569]
[1777863886656,39.76,80113.27,0.0,0.81069,0.00011,16.85915]
[1777863887661,39.76,80106.48,0.0,0.80994,0.00011,16.89843]
[1777863890684,39.77,80096.59,0.0,0.80885,0.00011,16.95583]
[1777863892697,39.77,80085.35,0.0,0.80761,0.00011,17.02083]
[1777863897730,39.77,80085.89,0.0,0.80767,0.00011,17.01785]
[1777863902772,39.77,80094.41,0.0,0.8086,0.00011,16.96889]
[1777863903783,39.77,80102.17,0.0,0.80946,0.00011,16.92393]
[1777863904782,39.77,80108.11,0.0,0.81011,0.00011,16.88952]
[1777863908809,39.77,80116.16,0.0,0.811,0.00011,16.84276]
[1777863913842,39.77,80124.58,0.0,0.81191,0.00011,16.79402]
[1777863917871,39.77,80130.03,0.0,0.8125,0.00011,16.76261]
[1777863922704,39.77,80138.53,0.0,0.81342,0.00011,16.71356]
[1777863927941,39.77,80141.4,0.0,0.81373,0.00011,16.69725]
[1777863930962,39.77,80146.67,0.0,0.8143,0.00011,16.66661]
[1777863933985,39.77,80152.3,0.0,0.81494,0.00011,16.62931]
[1777863934991,39.77,80157.98,0.0,0.81555,0.00011,16.59639]
[1777863939021,39.77,80165.07,0.0,0.81631,0.00011,16.55555]
[1777863942046,39.77,80172.7,0.0,0.81712,0.00011,16.5115]
[1777863943049,39.77,80182.8,0.0,0.81819,0.00011,16.45283]
[1777863944057,39.77,80171.23,0.0,0.81695,0.00011,16.5204]
[1777863949093,39.77,80166.58,0.0,0.81644,0.00011,16.54836]
[1777863953132,39.78,80174.51,0.0,0.81728,0.00011,16.50272]
[1777863955146,39.78,80179.58,0.0,0.81782,0.00011,16.47335]
[1777863958167,39.78,80186.1,0.0,0.81851,0.00011,16.43569]
[1777863960182,39.78,80190.73,0.0,0.819,0.00011,16.40885]
[1777863963201,39.78,80202.46,0.0,0.82023,0.00011,16.34075]
[1777863965215,39.78,80205.79,0.0,0.82058,0.00011,16.32163]
[1777863966223,39.78,80199.91,0.0,0.81996,0.00011,16.35611]
[1777863969244,39.78,80205.0,0.0,0.82049,0.00011,16.32681]
[1777863974279,39.78,80205.44,0.0,0.82052,0.00011,16.32488]
[1777863979314,39.78,80204.49,0.0,0.82041,0.00011,16.33094]
[1777863982336,39.79,80216.05,0.0,0.82163,0.00011,16.26372]
[1777863983341,39.79,80218.78,0.0,0.82191,0.00011,16.24795]
[1777863988376,39.79,80217.0,0.0,0.82171,0.00011,16.2592]
[1777863990391,39.79,80218.11,0.0,0.82182,0.00011,16.2531]
[1777863991398,39.79,80211.5,0.0,0.82116,0.00011,16.28723]
[1777863992406,39.79,80212.03,0.0,0.82121,0.00011,16.28431]
[1777863994457,39.79,80194.58,0.0,0.81936,0.00011,16.38639]
[1777863996440,39.79,80191.61,0.0,0.81904,0.00011,16.40411]
[1777864001476,39.79,80199.68,0.0,0.81989,0.00011,16.35708]
[1777864002485,39.79,80206.51,0.0,0.82061,0.00011,16.3173]
[1777864003490,39.79,80210.17,0.0,0.821,0.00011,16.29606]
[1777864007519,39.8,80219.24,0.0,0.82194,0.00011,16.2438]
[1777864009532,39.8,80228.15,0.0,0.82287,0.0001,16.19196]
[1777864010542,39.8,80235.42,0.0,0.82363,0.0001,16.14946]
[1777864011550,39.8,80238.25,0.0,0.8239,0.0001,16.13428]
[1777864012553,39.8,80244.78,0.0,0.82458,0.0001,16.09645]
[1777864016581,39.8,80232.09,0.0,0.82324,0.0001,16.17142]
[1777864017587,39.8,80226.86,0.0,0.82269,0.0001,16.2022]
[1777864022623,39.81,80232.47,0.0,0.82326,0.0001,16.17042]
[1777864025643,39.81,80224.09,0.0,0.82237,0.0001,16.21995]
[1777864026650,39.81,80229.39,0.0,0.82292,0.0001,16.18921]
[1777864029688,39.81,80222.28,0.0,0.82217,0.0001,16.23116]
[1777864030685,39.81,80187.2,0.0,0.81846,0.00011,16.43609]
[1777864031690,39.81,80170.96,0.0,0.81672,0.00011,16.53083]
[1777864032696,39.81,80169.75,0.0,0.81659,0.00011,16.53786]
[1777864034709,39.81,80185.13,0.0,0.81823,0.00011,16.44843]
[1777864035716,39.81,80194.38,0.0,0.81922,0.00011,16.39457]
[1777864038740,39.81,80188.35,0.0,0.81857,0.00011,16.42991]
[1777864040752,39.81,80178.82,0.0,0.81755,0.00011,16.48557]
[1777864043773,39.81,80170.94,0.0,0.81671,0.00011,16.53152]
[1777864048808,39.81,80173.07,0.0,0.81693,0.00011,16.51929]
[1777864053843,39.82,80165.6,0.0,0.81617,0.00011,16.55822]
[1777864054850,39.82,80156.67,0.0,0.81521,0.00011,16.61]
[1777864057871,39.81,80151.41,0.0,0.81465,0.00011,16.64031]
[1777864059885,39.81,80145.47,0.0,0.81401,0.00011,16.67473]
[1777864060893,39.81,80151.8,0.0,0.81469,0.00011,16.63804]
[1777864061900,39.81,80157.49,0.0,0.8153,0.00011,16.60494]
[1777864063913,39.81,80162.64,0.0,0.81586,0.00011,16.57496]
[1777864068948,39.81,80162.63,0.0,0.81586,0.00011,16.57484]
[1777864073773,39.81,80128.86,0.0,0.81221,0.00011,16.77067]
[1777864073985,39.81,80128.86,0.0,0.81221,0.00011,16.7707]
[1777864074990,39.81,80115.91,0.0,0.8108,0.00011,16.84564]
[1777864077007,39.81,80123.32,0.0,0.81161,0.00011,16.80284]
[1777864078013,39.81,80131.48,0.0,0.8125,0.00011,16.75551]
[1777864083844,39.81,80143.42,0.0,0.8138,0.00011,16.68589]
[1777864087078,39.81,80156.96,0.0,0.81526,0.00011,16.60729]
[1777864088084,39.81,80156.96,0.0,0.81526,0.00011,16.60733]
[1777864090103,39.81,80166.08,0.0,0.81624,0.00011,16.55434]
[1777864095134,39.81,80168.72,0.0,0.81652,0.00011,16.53882]
[1777864100168,39.81,80166.87,0.0,0.81633,0.00011,16.54926]
[1777864103983,39.81,80173.64,0.0,0.81706,0.00011,16.50989]
[1777864105206,39.81,80187.4,0.0,0.81852,0.00011,16.4298]
[1777864108227,39.81,80193.42,0.0,0.81916,0.00011,16.39475]
[1777864113264,39.81,80192.13,0.0,0.81906,0.00011,16.39769]
[1777864118296,39.81,80187.79,0.0,0.8186,0.00011,16.4231]
[1777864123332,39.81,80189.04,0.0,0.81873,0.00011,16.41602]
[1777864124338,39.81,80179.95,0.0,0.81776,0.00011,16.46891]
[1777864127361,39.81,80172.7,0.0,0.81699,0.00011,16.51099]
[1777864130385,39.81,80179.3,0.0,0.81769,0.00011,16.47249]
[1777864132399,39.81,80187.32,0.0,0.81855,0.00011,16.42585]
[1777864134413,39.81,80194.09,0.0,0.81926,0.00011,16.38658]
[1777864137436,39.81,80187.84,0.0,0.8186,0.00011,16.42326]
[1777864141462,39.81,80191.84,0.0,0.81902,0.00011,16.40012]
[1777864143481,39.81,80197.57,0.0,0.81962,0.00011,16.36678]
[1777864144487,39.81,80202.71,0.0,0.82017,0.00011,16.33679]
[1777864145493,39.81,80215.1,0.0,0.82148,0.00011,16.26435]
[1777864146503,39.81,80221.52,0.0,0.82216,0.0001,16.22679]
[1777864147508,39.81,80226.6,0.0,0.82269,0.0001,16.19707]
[1777864151536,39.81,80231.61,0.0,0.82321,0.0001,16.16777]
[1777864156570,39.81,80233.23,0.0,0.82338,0.0001,16.15848]
[1777864160598,39.81,80239.47,0.0,0.82403,0.0001,16.12216]
[1777864164630,39.81,80245.13,0.0,0.82461,0.0001,16.0894]
[1777864166640,39.81,80262.49,0.0,0.82641,0.0001,15.988]
[1777864167646,39.82,80266.27,0.0,0.82679,0.0001,15.96609]
[1777864168654,39.82,80279.63,0.0,0.82817,0.0001,15.88789]
[1777864169662,39.82,80276.63,0.0,0.82786,0.0001,15.90565]
[1777864174697,39.82,80285.12,0.0,0.82875,0.0001,15.85186]
[1777864175703,39.82,80289.77,0.0,0.82923,0.0001,15.82478]
[1777864177716,39.82,80294.4,0.0,0.8297,0.0001,15.79762]
[1777864179730,39.82,80287.92,0.0,0.82903,0.0001,15.83608]
[1777864181745,39.82,80266.66,0.0,0.82684,0.0001,15.96089]
[1777864182759,39.82,80253.14,0.0,0.82544,0.0001,16.04024]
[1777864183760,39.82,80254.13,0.0,0.82554,0.0001,16.03456]
[1777864188795,39.82,80249.5,0.0,0.82505,0.0001,16.06223]
[1777864191825,39.82,80240.06,0.0,0.82406,0.0001,16.11774]
[1777864192824,39.82,80226.71,0.0,0.82267,0.0001,16.19579]
[1777864193830,39.82,80216.91,0.0,0.82164,0.00011,16.25314]
[1777864194837,39.82,80214.9,0.0,0.82142,0.00011,16.26493]
[1777864195843,39.82,80209.79,0.0,0.82088,0.00011,16.29479]
[1777864197857,39.83,80200.38,0.0,0.81989,0.00011,16.34988]
[1777864198865,39.83,80196.1,0.0,0.81943,0.00011,16.37487]
[1777864200880,39.83,80190.64,0.0,0.81885,0.00011,16.40667]
[1777864204911,39.83,80197.11,0.0,0.81954,0.00011,16.36888]
[1777864207930,39.82,80208.14,0.0,0.82071,0.00011,16.30435]
[1777864208939,39.82,80206.6,0.0,0.82055,0.00011,16.31332]
[1777864213971,39.82,80201.65,0.0,0.82003,0.00011,16.34202]
[1777864219007,39.82,80195.79,0.0,0.81941,0.00011,16.3758]
[1777864222031,39.82,80202.51,0.0,0.82013,0.00011,16.33654]
[1777864225054,39.82,80207.83,0.0,0.82068,0.00011,16.30585]
[1777864230088,39.83,80206.48,0.0,0.82053,0.00011,16.31434]
[1777864235122,39.83,80204.11,0.0,0.82031,0.00011,16.32406]
[1777864237137,39.83,80213.68,0.0,0.82131,0.00011,16.26857]
[1777864239151,39.83,80222.68,0.0,0.82226,0.0001,16.21605]
[1777864244188,39.83,80228.57,0.0,0.82288,0.0001,16.18142]
[1777864246200,39.83,80240.05,0.0,0.82408,0.0001,16.11418]
[1777864247207,39.83,80246.6,0.0,0.82476,0.0001,16.0758]
[1777864252243,39.83,80255.54,0.0,0.82568,0.0001,16.02406]
[1777864257295,39.83,80252.93,0.0,0.82541,0.0001,16.03939]
[1777864258293,39.83,80265.86,0.0,0.82675,0.0001,15.96381]
[1777864259300,39.83,80275.56,0.0,0.82774,0.0001,15.90716]
[1777864263333,39.83,80281.35,0.0,0.82832,0.0001,15.87413]
[1777864268371,39.83,80277.93,0.0,0.82797,0.0001,15.89442]
[1777864273405,39.83,80276.26,0.0,0.8278,0.0001,15.90423]
[1777864278443,39.83,80278.9,0.0,0.82806,0.0001,15.88887]
[1777864280454,39.83,80264.95,0.0,0.82663,0.0001,15.97066]
[1777864281462,39.83,80258.67,0.0,0.82598,0.0001,16.00745]
[1777864286497,39.83,80264.85,0.0,0.82661,0.0001,15.97151]
[1777864289518,39.84,80270.98,0.0,0.82724,0.0001,15.93606]
[1777864292538,39.84,80264.72,0.0,0.82662,0.0001,15.96833]
[1777864297575,39.84,80265.01,0.0,0.82664,0.0001,15.96724]
[1777864300595,39.84,80273.96,0.0,0.82756,0.0001,15.91522]
[1777864301601,39.84,80278.85,0.0,0.82806,0.0001,15.88658]
[1777864303616,39.84,80283.11,0.0,0.82849,0.0001,15.86191]
[1777864308651,39.84,80282.01,0.0,0.82837,0.0001,15.86868]
[1777864310668,39.84,80320.34,0.0,0.83227,0.0001,15.64394]
[1777864311672,39.84,80345.74,0.0,0.83482,0.0001,15.49518]
[1777864312678,39.84,80359.3,0.0,0.83617,0.0001,15.41548]
[1777864313685,39.84,80360.1,0.0,0.83624,0.0001,15.41145]
[1777864317717,39.85,80366.96,0.0,0.8369,0.0001,15.37218]
[1777864320734,39.85,80377.72,0.0,0.83795,0.0001,15.30986]
[1777864321741,39.85,80377.72,0.0,0.83794,0.0001,15.31023]
[1777864324762,39.85,80388.17,0.0,0.83895,0.0001,15.24995]
[1777864325770,39.86,80392.61,0.0,0.83938,0.0001,15.22432]
[1777864327787,39.86,80393.85,0.0,0.83949,0.0001,15.21789]
[1777864332819,39.87,80384.73,0.0,0.8385,0.0001,15.27764]
[1777864333844,39.89,80399.23,0.0,0.83985,0.0001,15.19658]
[1777864335847,39.9,80410.95,0.0,0.84092,0.0001,15.13215]
[1777864336847,39.91,80421.07,0.0,0.84183,0.0001,15.07721]
[1777864337855,39.93,80403.94,0.0,0.84006,0.0001,15.18437]
[1777864338863,39.96,80403.94,0.0,0.83989,0.0001,15.19469]
[1777864339868,39.96,80392.16,0.0,0.83874,0.0001,15.26379]
[1777864340879,39.97,80388.49,0.0,0.8383,0.0001,15.29008]
[1777864341885,39.98,80379.03,0.0,0.8373,0.0001,15.34989]
[1777864342891,39.99,80371.3,0.0,0.83648,0.0001,15.39905]
[1777864343897,40.0,80371.33,0.0,0.83643,0.0001,15.40209]
[1777864345912,40.02,80378.47,0.0,0.83703,0.0001,15.36654]
[1777864346918,40.03,80386.47,0.0,0.83776,0.0001,15.32333]
[1777864347925,40.04,80383.52,0.0,0.83738,0.0001,15.34626]
[1777864350946,40.08,80375.27,0.0,0.83637,0.0001,15.40643]
[1777864354976,40.08,80370.12,0.0,0.83587,0.0001,15.43364]
[1777864356995,40.09,80366.38,0.0,0.83548,0.0001,15.45647]
[1777864359004,40.09,80372.73,0.0,0.83609,0.0001,15.42035]
[1777864361021,40.09,80354.44,0.0,0.83426,0.0001,15.52836]
[1777864362026,40.09,80344.06,0.0,0.83321,0.0001,15.58947]
[1777864363034,40.09,80344.39,0.0,0.83324,0.0001,15.58798]
[1777864368069,40.16,80340.45,0.0,0.83245,0.0001,15.6347]
[1777864371098,40.21,80333.03,0.0,0.83143,0.0001,15.69435]
[1777864374111,40.26,80327.54,0.0,0.83062,0.0001,15.74201]
[1777864378142,40.31,80358.65,0.0,0.83343,0.0001,15.5793]
[1777864379149,40.32,80359.14,0.0,0.83342,0.0001,15.58024]
[1777864384187,40.37,80363.06,0.0,0.83352,0.0001,15.57467]
[1777864385194,40.38,80370.55,0.0,0.83421,0.0001,15.53464]
[1777864386200,40.39,80373.14,0.0,0.8344,0.0001,15.52357]
[1777864388227,40.42,80367.92,0.0,0.83369,0.0001,15.56542]
[1777864389235,40.44,80356.41,0.0,0.83246,0.0001,15.63729]
[1777864390245,40.45,80351.84,0.0,0.83193,0.0001,15.66797]
[1777864393267,40.49,80346.74,0.0,0.83116,0.0001,15.71332]
[1777864397290,40.53,80340.21,0.0,0.83027,0.0001,15.76494]
[1777864398297,40.55,80321.43,0.0,0.82828,0.0001,15.87944]
[1777864401318,40.57,80311.96,0.0,0.82723,0.0001,15.93972]
[1777864406356,40.61,80310.81,0.0,0.8269,0.0001,15.95874]
[1777864411389,40.64,80306.88,0.0,0.82633,0.0001,15.98882]
[1777864413402,40.65,80295.34,0.0,0.82512,0.0001,16.05731]
[1777864418437,40.65,80297.67,0.0,0.82534,0.0001,16.04476]
[1777864423475,40.66,80302.31,0.0,0.82577,0.0001,16.02087]
[1777864428512,40.67,80307.84,0.0,0.82629,0.0001,15.99164]
[1777864432541,40.67,80299.1,0.0,0.82539,0.0001,16.04229]
[1777864433547,40.67,80291.05,0.0,0.82457,0.0001,16.08849]
[1777864436337,40.67,80285.77,0.0,0.82402,0.0001,16.11918]
[1777864440597,40.67,80280.51,0.0,0.82347,0.0001,16.1502]
[1777864446407,40.68,80281.2,0.0,0.82352,0.0001,16.14753]
[1777864451674,40.68,80281.66,0.0,0.82355,0.0001,16.14589]
[1777864456710,40.68,80280.03,0.0,0.82336,0.0001,16.1561]
[1777864461756,40.69,80293.53,0.0,0.82473,0.0001,16.07957]
[1777864462763,40.69,80295.28,0.0,0.82491,0.0001,16.0695]
[1777864467799,40.69,80287.85,0.0,0.82415,0.0001,16.11219]
[1777864468810,40.69,80280.13,0.0,0.82336,0.0001,16.15642]
[1777864469814,40.69,80297.41,0.0,0.82512,0.0001,16.05777]
[1777864470824,40.69,80318.82,0.0,0.82728,0.0001,15.9352]
[1777864471828,40.69,80318.25,0.0,0.82726,0.0001,15.93394]
[1777864473842,40.69,80309.4,0.0,0.82636,0.0001,15.98492]
[1777864476863,40.69,80301.37,0.0,0.82554,0.0001,16.03128]
[1777864477870,40.69,80295.18,0.0,0.82491,0.0001,16.0669]
[1777864478877,40.69,80294.45,0.0,0.82483,0.0001,16.07123]
[1777864480894,40.69,80307.42,0.0,0.82614,0.0001,15.99728]
[1777864481901,40.69,80325.87,0.0,0.828,0.0001,15.89167]
[1777864482911,40.69,80320.05,0.0,0.82742,0.0001,15.92523]
[1777864484930,40.69,80317.2,0.0,0.82712,0.0001,15.94187]
[1777864488951,40.7,80310.73,0.0,0.82646,0.0001,15.97951]
[1777864490972,40.7,80302.42,0.0,0.82561,0.0001,16.02763]
[1777864493984,40.7,80297.68,0.0,0.82512,0.0001,16.0554]
[1777864498015,40.7,80319.38,0.0,0.8273,0.0001,15.932]
[1777864499022,40.7,80343.03,0.0,0.82967,0.0001,15.79663]
[1777864500031,40.7,80342.06,0.0,0.82957,0.0001,15.80238]
[1777864503055,40.7,80348.3,0.0,0.83019,0.0001,15.76672]
[1777864508132,40.7,80345.72,0.0,0.82992,0.0001,15.78198]
[1777864510147,40.71,80340.83,0.0,0.82943,0.0001,15.81046]
[1777864511152,40.71,80329.99,0.0,0.82834,0.0001,15.87287]
[1777864512161,40.71,80328.31,0.0,0.82816,0.0001,15.88269]
[1777864515180,40.71,80323.21,0.0,0.82764,0.0001,15.91263]
[1777864517194,40.71,80316.98,0.0,0.827,0.0001,15.94878]
[1777864521223,40.71,80309.97,0.0,0.82629,0.0001,15.98955]
[1777864522229,40.71,80304.44,0.0,0.82572,0.0001,16.02145]
[1777864523237,40.71,80296.32,0.0,0.82489,0.0001,16.0681]
[1777864524246,40.71,80293.54,0.0,0.82461,0.0001,16.08415]
[1777864525250,40.71,80281.5,0.0,0.82338,0.0001,16.15307]
[1777864526258,40.71,80274.72,0.0,0.82268,0.0001,16.19183]
[1777864527266,40.71,80274.7,0.0,0.82268,0.0001,16.19195]
[1777864531301,40.71,80295.95,0.0,0.82489,0.0001,16.06575]
[1777864532308,40.71,80297.4,0.0,0.82503,0.0001,16.05763]
[1777864535330,40.72,80288.2,0.0,0.82409,0.0001,16.1104]
[1777864537344,40.72,80293.58,0.0,0.82464,0.0001,16.07993]
[1777864542380,40.72,80292.04,0.0,0.82447,0.0001,16.08957]
[1777864544394,40.72,80301.67,0.0,0.82544,0.0001,16.0348]
[1777864545401,40.72,80304.67,0.0,0.82574,0.0001,16.01787]
[1777864550437,40.72,80304.77,0.0,0.82573,0.0001,16.01819]
[1777864553457,40.73,80296.55,0.0,0.82489,0.0001,16.06588]
[1777864555470,40.73,80293.89,0.0,0.82461,0.0001,16.0814]
[1777864560508,40.73,80295.07,0.0,0.82472,0.0001,16.07536]
[1777864562520,40.73,80289.52,0.0,0.82415,0.0001,16.10752]
[1777864564535,40.73,80277.84,0.0,0.82295,0.0001,16.17434]
[1777864567262,40.73,80264.11,0.0,0.82154,0.0001,16.25265]
[1777864568562,40.73,80259.84,0.0,0.82111,0.0001,16.27684]
[1777864573599,40.73,80261.91,0.0,0.82133,0.0001,16.26465]
[1777864579641,40.73,80265.09,0.0,0.82166,0.0001,16.24611]
[1777864584676,40.73,80265.94,0.0,0.82175,0.0001,16.24096]
[1777864588704,40.73,80259.68,0.0,0.82111,0.0001,16.27637]
[1777864593738,40.72,80255.25,0.0,0.8207,0.0001,16.29646]
[1777864598776,40.72,80257.16,0.0,0.82091,0.0001,16.28478]
[1777864603808,40.72,80251.79,0.0,0.82036,0.0001,16.31541]
[1777864607543,40.72,80243.45,0.0,0.81949,0.0001,16.36313]
[1777864612875,40.72,80241.33,0.0,0.81927,0.0001,16.37533]
[1777864617910,40.72,80250.35,0.0,0.8202,0.0001,16.32414]
[1777864621939,40.72,80256.02,0.0,0.82079,0.0001,16.2918]
[1777864623952,40.72,80249.66,0.0,0.82013,0.0001,16.32808]
[1777864625966,40.72,80240.7,0.0,0.8192,0.0001,16.37902]
[1777864626976,40.72,80235.32,0.0,0.81864,0.0001,16.40962]
[1777864632025,40.72,80231.37,0.0,0.81824,0.0001,16.43183]
[1777864637045,40.72,80226.62,0.0,0.81775,0.0001,16.45839]
[1777864642081,40.72,80233.05,0.0,0.81843,0.0001,16.42133]
[1777864644095,40.72,80235.83,0.0,0.81872,0.0001,16.4054]
[1777864648121,40.72,80244.4,0.0,0.81962,0.0001,16.35614]
[1777864651144,40.72,80247.37,0.0,0.81997,0.0001,16.33382]
[1777864656180,40.71,80247.06,0.0,0.81996,0.0001,16.33429]
[1777864660212,40.71,80272.67,0.0,0.82262,0.0001,16.18744]
[1777864661219,40.71,80285.83,0.0,0.82397,0.0001,16.11221]
[1777864662235,40.71,80283.17,0.0,0.8237,0.0001,16.12727]
[1777864667263,40.71,80280.26,0.0,0.82341,0.0001,16.14309]
[1777864672297,40.7,80279.93,0.0,0.82339,0.0001,16.14426]
[1777864677333,40.7,80277.37,0.0,0.82314,0.0001,16.15809]
[1777864682371,40.7,80276.25,0.0,0.82304,0.0001,16.16363]
[1777864683378,40.7,80269.83,0.0,0.82239,0.0001,16.20011]
[1777864684384,40.7,80267.93,0.0,0.8222,0.0001,16.21073]
[1777864688413,40.7,80260.56,0.0,0.82145,0.0001,16.25225]
[1777864693456,40.7,80259.62,0.0,0.82135,0.0001,16.25747]
[1777864697478,40.69,80247.63,0.0,0.82012,0.0001,16.32581]
[1777864698488,40.69,80240.41,0.0,0.81937,0.0001,16.36688]
[1777864699491,40.69,80239.94,0.0,0.81932,0.0001,16.3696]
[1777864703520,40.7,80250.43,0.0,0.8204,0.0001,16.31]
[1777864704528,40.7,80249.0,0.0,0.82025,0.0001,16.31828]
[1777864709562,40.7,80247.74,0.0,0.82012,0.0001,16.3254]
[1777864711577,40.7,80239.86,0.0,0.81934,0.0001,16.36549]
[1777864714598,40.7,80233.66,0.0,0.8187,0.0001,16.40078]
[1777864717622,40.7,80229.62,0.0,0.81828,0.0001,16.42378]
[1777864722654,40.69,80228.12,0.0,0.81813,0.0001,16.43218]
[1777864723661,40.69,80238.16,0.0,0.81917,0.0001,16.37507]
[1777864724668,40.69,80243.75,0.0,0.81975,0.0001,16.34322]
[1777864726681,40.69,80233.96,0.0,0.81873,0.0001,16.39898]
[1777864730710,40.69,80227.53,0.0,0.81806,0.0001,16.43559]
[1777864731717,40.69,80219.2,0.0,0.81719,0.0001,16.48298]
[1777864732724,40.7,80213.45,0.0,0.81659,0.0001,16.51568]
[1777864736752,40.69,80219.31,0.0,0.81721,0.0001,16.48205]
[1777864740788,40.69,80231.42,0.0,0.81848,0.0001,16.41291]
[1777864744813,40.69,80238.31,0.0,0.8192,0.0001,16.3735]
[1777864749846,40.69,80238.76,0.0,0.81925,0.0001,16.37082]
[1777864753875,40.69,80233.67,0.0,0.81873,0.0001,16.39936]
[1777864754887,40.69,80223.63,0.0,0.81769,0.0001,16.45577]
[1777864759922,40.67,80222.77,0.0,0.81768,0.0001,16.45624]
[1777864764958,40.66,80222.97,0.0,0.81777,0.0001,16.45098]
[1777864769992,40.65,80220.98,0.0,0.81763,0.0001,16.45884]
[1777864774021,40.65,80228.12,0.0,0.81842,0.0001,16.41296]
[1777864779056,40.65,80224.11,0.0,0.818,0.0001,16.43556]
[1777864783084,40.65,80218.62,0.0,0.81744,0.0001,16.46655]
[1777864785099,40.65,80210.44,0.0,0.81658,0.00011,16.51288]
[1777864787112,40.65,80199.64,0.0,0.81545,0.00011,16.57405]
[1777864789127,40.65,80192.75,0.0,0.81472,0.00011,16.61334]
[1777864792147,40.65,80189.37,0.0,0.81437,0.00011,16.63232]
[1777864797181,40.64,80190.97,0.0,0.81455,0.00011,16.62252]
[1777864802217,40.64,80200.51,0.0,0.81557,0.00011,16.56742]
[1777864803226,40.64,80204.59,0.0,0.81601,0.00011,16.54393]
[1777864808261,40.64,80202.4,0.0,0.81579,0.00011,16.5554]
[1777864810273,40.64,80208.08,0.0,0.8164,0.00011,16.5227]
[1777864812289,40.64,80210.83,0.0,0.81669,0.00011,16.50678]
[1777864813296,40.63,80203.17,0.0,0.81589,0.00011,16.55023]
[1777864814305,40.63,80198.52,0.0,0.8154,0.00011,16.57641]
[1777864819354,40.63,80206.64,0.0,0.81628,0.00011,16.52922]
[1777864824413,40.63,80206.84,0.0,0.81632,0.00011,16.52707]
[1777864829449,40.62,80207.7,0.0,0.81643,0.00011,16.52105]
[1777864834487,40.62,80208.19,0.0,0.81653,0.00011,16.51266]
[1777864836503,40.62,80214.02,0.0,0.81715,0.0001,16.47918]
[1777864841540,40.62,80213.75,0.0,0.81713,0.0001,16.48016]
[1777864846573,40.62,80213.78,0.0,0.81715,0.0001,16.47916]
[1777864852613,40.61,80214.69,0.0,0.81726,0.0001,16.47302]
[1777864857649,40.61,80214.8,0.0,0.81729,0.0001,16.47158]
[1777864862684,40.61,80215.18,0.0,0.81734,0.0001,16.46845]
[1777864864842,40.61,80222.99,0.0,0.81816,0.0001,16.42379]
[1777864866756,40.6,80247.14,0.0,0.82069,0.0001,16.28527]
[1777864867738,40.61,80254.03,0.0,0.8214,0.0001,16.24596]
[1777864869749,40.61,80244.26,0.0,0.82038,0.0001,16.30202]
[1777864870771,40.61,80240.62,0.0,0.82001,0.0001,16.32286]
[1777864873785,40.61,80246.91,0.0,0.82066,0.0001,16.28701]
[1777864876879,40.61,80246.11,0.0,0.82057,0.0001,16.29184]
[1777864882854,40.61,80242.4,0.0,0.82017,0.0001,16.31361]
[1777864885894,40.61,80236.75,0.0,0.81959,0.0001,16.34597]
[1777864886894,40.61,80228.66,0.0,0.81874,0.0001,16.39219]
[1777864887907,40.61,80216.3,0.0,0.81745,0.0001,16.4626]
[1777864891930,40.61,80211.05,0.0,0.81694,0.00011,16.4876]
[1777864893944,40.61,80194.78,0.0,0.81523,0.00011,16.58008]
[1777864894951,40.61,80185.94,0.0,0.8143,0.00011,16.63024]
[1777864898978,40.61,80180.84,0.0,0.81376,0.00011,16.6588]
[1777864904022,40.6,80185.57,0.0,0.81427,0.00011,16.63138]
[1777864906033,40.6,80178.41,0.0,0.81351,0.00011,16.67195]
[1777864911069,40.6,80175.35,0.0,0.8132,0.00011,16.68886]
[1777864916107,40.6,80168.11,0.0,0.81244,0.00011,16.72941]
[1777864921144,40.6,80165.71,0.0,0.81218,0.00011,16.74276]
[1777864926179,40.6,80161.88,0.0,0.81179,0.00011,16.76339]
[1777864931213,40.59,80157.84,0.0,0.81137,0.00011,16.78565]
[1777864936256,40.59,80164.31,0.0,0.81208,0.00011,16.74825]
[1777864941290,40.59,80168.44,0.0,0.81253,0.00011,16.72427]
[1777864946325,40.59,80168.15,0.0,0.81251,0.00011,16.72533]
[1777864951360,40.59,80167.59,0.0,0.8125,0.00011,16.72325]
[1777864956395,40.58,80170.58,0.0,0.81283,0.00011,16.70568]
[1777864961431,40.58,80174.1,0.0,0.81322,0.00011,16.68493]
[1777864966466,40.57,80174.05,0.0,0.8133,0.00011,16.68035]
[1777864971500,40.56,80172.5,0.0,0.81319,0.00011,16.68623]
[1777864973515,40.55,80157.13,0.0,0.81156,0.00011,16.77254]
[1777864974523,40.55,80149.86,0.0,0.81081,0.00011,16.81205]
[1777864975529,40.55,80151.94,0.0,0.81104,0.00011,16.80004]
[1777864980563,40.54,80149.56,0.0,0.8108,0.00011,16.81249]
[1777864985599,40.54,80152.14,0.0,0.8111,0.00011,16.79681]
[1777864988622,40.54,80165.59,0.0,0.81255,0.00011,16.7199]
[1777864989628,40.54,80170.89,0.0,0.81313,0.00011,16.68878]
[1777864991643,40.54,80172.2,0.0,0.81328,0.00011,16.68122]
[1777864996679,40.53,80172.09,0.0,0.81327,0.00011,16.6814]
[1777864998692,40.53,80166.66,0.0,0.8127,0.00011,16.71213]
[1777865001715,40.53,80161.89,0.0,0.81219,0.00011,16.73887]
[1777865006751,40.53,80161.43,0.0,0.81216,0.00011,16.74077]
[1777865011787,40.53,80160.47,0.0,0.8121,0.00011,16.74083]
[1777865016820,40.53,80160.85,0.0,0.81216,0.00011,16.7379]
[1777865020848,40.52,80154.13,0.0,0.81145,0.00011,16.77542]
[1777865022862,40.52,80150.28,0.0,0.81104,0.00011,16.79684]
[1777865027902,40.52,80147.11,0.0,0.81072,0.00011,16.81372]
[1777865032935,40.52,80144.49,0.0,0.81046,0.00011,16.82749]
[1777865034945,40.51,80139.94,0.0,0.80997,0.00011,16.85308]
[1777865040989,40.51,80140.2,0.0,0.81002,0.00011,16.85082]
[1777865046022,40.51,80140.54,0.0,0.81006,0.00011,16.84837]
[1777865051058,40.51,80139.19,0.0,0.80993,0.00011,16.85546]
[1777865056092,40.51,80139.32,0.0,0.80995,0.00011,16.85415]
[1777865061128,40.5,80152.0,0.0,0.81134,0.00011,16.78121]
[1777865066162,40.5,80153.57,0.0,0.81152,0.00011,16.77151]
[1777865071203,40.5,80157.95,0.0,0.81204,0.00011,16.74123]
[1777865073213,40.5,80150.93,0.0,0.81129,0.00011,16.78079]
[1777865078248,40.5,80148.75,0.0,0.81107,0.00011,16.79231]
[1777865083284,40.49,80146.3,0.0,0.81082,0.00011,16.80539]
[1777865087313,40.49,80133.81,0.0,0.80949,0.00011,16.87568]
[1777865092352,40.49,80131.04,0.0,0.80921,0.00011,16.89015]
[1777865097387,40.48,80124.42,0.0,0.80851,0.00011,16.92687]
[1777865102423,40.48,80123.27,0.0,0.8084,0.00011,16.93243]
[1777865106450,40.48,80130.88,0.0,0.80924,0.00011,16.88837]
[1777865111126,40.47,80138.21,0.0,0.81006,0.00011,16.84552]
[1777865116519,40.47,80133.56,0.0,0.80958,0.00011,16.87073]
[1777865121555,40.47,80133.13,0.0,0.80955,0.00011,16.87196]
[1777865126590,40.46,80129.07,0.0,0.80914,0.00011,16.89377]
[1777865131624,40.46,80126.12,0.0,0.80888,0.00011,16.90457]
[1777865136660,40.45,80121.15,0.0,0.80836,0.00011,16.93137]
[1777865141694,40.45,80118.24,0.0,0.80807,0.00011,16.94654]
[1777865147736,40.45,80117.62,0.0,0.80802,0.00011,16.94904]
[1777865152771,40.44,80120.93,0.0,0.80839,0.00011,16.92956]
[1777865155793,40.44,80122.38,0.0,0.80856,0.00011,16.92091]
[1777865160829,40.44,80123.57,0.0,0.8087,0.00011,16.91348]
[1777865165862,40.44,80124.13,0.0,0.80877,0.00011,16.90967]
[1777865168883,40.44,80115.61,0.0,0.80785,0.00011,16.95761]
[1777865171905,40.44,80112.69,0.0,0.80754,0.00011,16.97396]
[1777865172912,40.44,80102.67,0.0,0.80645,0.00011,17.03054]
[1777865174926,40.43,80096.49,0.0,0.80578,0.00011,17.06532]
[1777865175933,40.43,80095.36,0.0,0.80565,0.00011,17.07153]
[1777865180968,40.43,80104.83,0.0,0.80674,0.00011,17.01529]
[1777865181978,40.43,80110.82,0.0,0.8074,0.00011,16.98123]
[1777865186007,40.42,80104.62,0.0,0.80673,0.00011,17.01576]
[1777865189028,40.42,80097.51,0.0,0.80597,0.00011,17.05537]
[1777865192060,40.41,80090.84,0.0,0.80532,0.00011,17.0855]
[1777865194065,40.41,80083.8,0.0,0.80456,0.00011,17.1248]
[1777865198094,40.41,80073.82,0.0,0.80347,0.00011,17.18045]
[1777865199101,40.41,80069.56,0.0,0.803,0.00011,17.20441]
[1777865201114,40.41,80066.01,0.0,0.80261,0.00011,17.22424]
[1777865206151,40.4,80061.61,0.0,0.80215,0.00011,17.24764]
[1777865211193,40.4,80074.61,0.0,0.80361,0.00011,17.17301]
[1777865215220,40.39,80068.62,0.0,0.80297,0.00011,17.20603]
[1777865220250,40.39,80070.98,0.0,0.80326,0.00011,17.19109]
[1777865225286,40.38,80067.59,0.0,0.80291,0.00011,17.20885]
[1777865227299,40.38,80062.18,0.0,0.80232,0.00011,17.23889]
[1777865229314,40.38,80056.23,0.0,0.80166,0.00011,17.27203]
[1777865234347,40.38,80060.85,0.0,0.80219,0.00011,17.24519]
[1777865239382,40.38,80060.82,0.0,0.80221,0.00011,17.24437]
[1777865244424,40.37,80060.34,0.0,0.80218,0.00011,17.2457]
[1777865248455,40.37,80079.79,0.0,0.80435,0.00011,17.1349]
[1777865249462,40.37,80079.79,0.0,0.80436,0.00011,17.13476]
[1777865250467,40.37,80074.61,0.0,0.80379,0.00011,17.16386]
[1777865255502,40.36,80076.47,0.0,0.80404,0.00011,17.14789]
[1777865260539,40.36,80083.25,0.0,0.80481,0.00011,17.10865]
[1777865265573,40.34,80077.9,0.0,0.80433,0.00011,17.13282]
[1777865270609,40.34,80076.59,0.0,0.80421,0.00011,17.13912]
[1777865272295,40.34,80069.38,0.0,0.80342,0.00011,17.17943]
[1777865273629,40.33,80064.34,0.0,0.80287,0.00011,17.20763]
[1777865275645,40.33,80062.02,0.0,0.80262,0.00011,17.2201]
[1777865280677,40.33,80065.56,0.0,0.80304,0.00011,17.19858]
[1777865285713,40.32,80063.48,0.0,0.80284,0.00011,17.20884]
[1777865290749,40.32,80058.0,0.0,0.80226,0.00011,17.23823]
[1777865295782,40.31,80055.64,0.0,0.80203,0.00011,17.24998]
[1777865300818,40.31,80051.17,0.0,0.80156,0.00011,17.27362]
[1777865305853,40.3,80047.44,0.0,0.80118,0.00011,17.29303]
[1777865309890,40.3,80052.51,0.0,0.80177,0.00011,17.26303]
[1777865311900,40.29,80052.83,0.0,0.80185,0.00011,17.25599]
[1777865314920,40.29,80060.16,0.0,0.80268,0.00011,17.21372]
[1777865320961,40.29,80063.31,0.0,0.80306,0.00011,17.19448]
[1777865325997,40.28,80055.17,0.0,0.80218,0.00011,17.23923]
[1777865331031,40.28,80053.09,0.0,0.80198,0.00011,17.24944]
[1777865336067,40.27,80050.73,0.0,0.80173,0.00011,17.26167]
[1777865341104,40.27,80052.49,0.0,0.80194,0.00011,17.25116]
[1777865346137,40.27,80050.72,0.0,0.80176,0.00011,17.26054]
[1777865351171,40.27,80055.07,0.0,0.80226,0.00011,17.2347]
[1777865356206,40.26,80056.59,0.0,0.80246,0.00011,17.22485]
[1777865359227,40.26,80050.9,0.0,0.80184,0.00011,17.25626]
[1777865364262,40.25,80041.9,0.0,0.80085,0.00011,17.30597]
[1777865366277,40.25,80040.01,0.0,0.80065,0.00011,17.31625]
[1777865371311,40.25,80045.35,0.0,0.8013,0.00011,17.28041]
[1777865376347,40.25,80046.03,0.0,0.80139,0.00011,17.27581]
[1777865381382,40.24,80043.95,0.0,0.80118,0.00011,17.28676]
[1777865383420,40.24,80088.95,0.0,0.80617,0.00011,17.03162]
[1777865384413,40.24,80088.95,0.0,0.80618,0.00011,17.03116]
[1777865385414,40.24,80100.52,0.0,0.80745,0.00011,16.96522]
[1777865387428,40.24,80108.38,0.0,0.80832,0.00011,16.92036]
[1777865388434,40.24,80102.67,0.0,0.80769,0.00011,16.95282]
[1777865389441,40.24,80096.44,0.0,0.80701,0.00011,16.98831]
[1777865394475,40.24,80099.21,0.0,0.80731,0.00011,16.97253]
[1777865399511,40.24,80100.67,0.0,0.80747,0.00011,16.96425]
[1777865404575,40.24,80115.4,0.0,0.8091,0.00011,16.87962]
[1777865406571,40.24,80112.64,0.0,0.80881,0.00011,16.89477]
[1777865410602,40.24,80117.7,0.0,0.80937,0.00011,16.86519]
[1777865414627,40.23,80105.69,0.0,0.80807,0.00011,16.93327]
[1777865416640,40.23,80088.83,0.0,0.80622,0.00011,17.02921]
[1777865417655,40.23,80070.68,0.0,0.80421,0.00011,17.1322]
[1777865418656,40.23,80070.68,0.0,0.80422,0.00011,17.13214]
[1777865419663,40.23,80061.21,0.0,0.80316,0.00011,17.18583]
[1777865424697,40.23,80061.4,0.0,0.8032,0.00011,17.18409]
[1777865429747,40.23,80057.19,0.0,0.80276,0.00011,17.20625]
[1777865434773,40.22,80062.07,0.0,0.80337,0.00011,17.17253]
[1777865439809,40.22,80062.23,0.0,0.8034,0.00011,17.17068]
[1777865443531,40.21,80068.61,0.0,0.80413,0.00011,17.13344]
[1777865444842,40.21,80081.95,0.0,0.80561,0.00011,17.05753]
[1777865449878,40.21,80085.37,0.0,0.806,0.00011,17.03749]
[1777865454913,40.21,80079.08,0.0,0.80532,0.00011,17.07255]
[1777865458940,40.21,80074.07,0.0,0.80478,0.00011,17.10026]
[1777865460955,40.21,80081.19,0.0,0.80557,0.00011,17.05948]
[1777865463672,40.21,80093.14,0.0,0.80689,0.00011,16.99124]
[1777865465990,40.2,80074.25,0.0,0.80482,0.00011,17.09796]
[1777865471025,40.2,80072.67,0.0,0.80465,0.00011,17.10656]
[1777865476060,40.2,80070.07,0.0,0.80437,0.00011,17.121]
[1777865481094,40.2,80066.75,0.0,0.80401,0.00011,17.13941]
[1777865486137,40.2,80060.31,0.0,0.80331,0.00011,17.17541]
[1777865491167,40.19,80057.85,0.0,0.80309,0.00011,17.18351]
[1777865496203,40.16,80057.2,0.0,0.80318,0.00011,17.17849]
[1777865501236,40.13,80058.73,0.0,0.80355,0.00011,17.15953]
[1777865502244,40.13,80050.14,0.0,0.80259,0.00011,17.20834]
[1777865503251,40.13,80048.97,0.0,0.80246,0.00011,17.21495]
[1777865508290,40.13,80044.42,0.0,0.80195,0.00011,17.24056]
[1777865513322,40.11,80046.92,0.0,0.80234,0.00011,17.22052]
[1777865518356,40.08,80058.33,0.0,0.80378,0.00011,17.14732]
[1777865519364,40.08,80062.05,0.0,0.80419,0.00011,17.12596]
[1777865522385,40.08,80057.04,0.0,0.80364,0.00011,17.15403]
[1777865526412,40.08,80048.12,0.0,0.80266,0.00011,17.20422]
[1777865527419,40.08,80045.52,0.0,0.80237,0.00011,17.21897]
[1777865532455,40.08,80044.49,0.0,0.80226,0.00011,17.22465]
[1777865537490,40.08,80040.33,0.0,0.8018,0.00011,17.24783]
[1777865539504,40.06,80049.14,0.0,0.80288,0.00011,17.19259]
[1777865542525,40.03,80043.97,0.0,0.80248,0.00011,17.21273]
[1777865545545,40.01,80037.51,0.0,0.80183,0.00011,17.24558]
[1777865550580,40.0,80041.58,0.0,0.80238,0.00011,17.21771]
[1777865551587,39.99,80048.77,0.0,0.80327,0.00011,17.16936]
[1777865556623,39.98,80045.99,0.0,0.80303,0.00011,17.18126]
[1777865561658,39.96,80043.06,0.0,0.80278,0.00011,17.19396]
[1777865566693,39.95,80050.84,0.0,0.80373,0.00011,17.14552]
[1777865568706,39.95,80058.58,0.0,0.8046,0.00011,17.10092]
[1777865573742,39.95,80061.15,0.0,0.8049,0.00011,17.08546]
[1777865577771,39.94,80067.88,0.0,0.80566,0.00011,17.04648]
[1777865578777,39.94,80074.53,0.0,0.8064,0.00011,17.00835]
[1777865583813,39.94,80080.48,0.0,0.80706,0.00011,16.97419]
[1777865587852,39.94,80075.01,0.0,0.80645,0.00011,17.00553]
[1777865589868,39.94,80080.46,0.0,0.80706,0.00011,16.97427]
[1777865594896,39.94,80083.59,0.0,0.8074,0.00011,16.95631]
[1777865598924,39.94,80090.26,0.0,0.80814,0.00011,16.91788]
[1777865602952,39.94,80104.54,0.0,0.80972,0.00011,16.83551]
[1777865604661,39.94,80093.87,0.0,0.80855,0.00011,16.89656]
[1777865610001,39.94,80094.13,0.0,0.80859,0.00011,16.89477]
[1777865615047,39.94,80094.24,0.0,0.80864,0.00011,16.88927]
[1777865620076,39.94,80090.23,0.0,0.8082,0.00011,16.91211]
[1777865625110,39.94,80087.96,0.0,0.80795,0.00011,16.92512]
[1777865630147,39.94,80087.98,0.0,0.80796,0.00011,16.9246]
[1777865632162,39.94,80093.37,0.0,0.80856,0.00011,16.89354]
[1777865637195,39.94,80090.65,0.0,0.80826,0.00011,16.90887]
[1777865642230,39.94,80089.59,0.0,0.80815,0.00011,16.91466]
[1777865647264,39.93,80087.1,0.0,0.80788,0.00011,16.9285]
[1777865652299,39.93,80090.13,0.0,0.80823,0.00011,16.91057]
[1777865655320,39.93,80091.19,0.0,0.80835,0.00011,16.9041]
[1777865660362,39.93,80090.26,0.0,0.80826,0.00011,16.90877]
[1777865665397,39.93,80091.21,0.0,0.80837,0.00011,16.90297]
[1777865669424,39.93,80081.43,0.0,0.80729,0.00011,16.95928]
[1777865671438,39.93,80078.7,0.0,0.80703,0.00011,16.97023]
[1777865676474,39.93,80077.65,0.0,0.80691,0.00011,16.97603]
[1777865677481,39.93,80067.11,0.0,0.80574,0.00011,17.03648]
[1777865678488,39.93,80060.64,0.0,0.80502,0.00011,17.0735]
[1777865679495,39.93,80056.16,0.0,0.80452,0.00011,17.09905]
[1777865684530,39.93,80054.71,0.0,0.80437,0.00011,17.10679]
[1777865689572,39.92,80040.71,0.0,0.80282,0.00011,17.18603]
[1777865694605,39.92,80037.41,0.0,0.80247,0.00011,17.2038]
[1777865699641,39.92,80042.13,0.0,0.80301,0.00011,17.17597]
[1777865704674,39.91,80042.24,0.0,0.80304,0.00011,17.17469]
[1777865709709,39.91,80042.7,0.0,0.80311,0.00011,17.17115]
[1777865714744,39.91,80045.89,0.0,0.80348,0.00011,17.15205]
[1777865719781,39.91,80048.28,0.0,0.80376,0.00011,17.13772]
[1777865724815,39.9,80048.68,0.0,0.80382,0.00011,17.13476]
[1777865729852,39.9,80047.82,0.0,0.80374,0.00011,17.13897]
[1777865734886,39.9,80047.62,0.0,0.80377,0.00011,17.13471]
[1777865739924,39.9,80040.11,0.0,0.80294,0.00011,17.17671]
[1777865740935,39.9,80034.35,0.0,0.80229,0.00011,17.2095]
[1777865741940,39.9,80029.3,0.0,0.80173,0.00011,17.23817]
[1777865745967,39.89,80022.5,0.0,0.80097,0.00011,17.27658]
[1777865747981,39.89,80014.66,0.0,0.80012,0.00011,17.3189]
[1777865751003,39.88,80005.21,0.0,0.7991,0.00011,17.36994]
[1777865756037,39.87,80001.78,0.0,0.79873,0.00011,17.38858]
[1777865761074,39.87,80000.29,0.0,0.79858,0.00011,17.39611]
[1777865766108,39.87,80000.94,0.0,0.79867,0.00011,17.39146]
[1777865767117,39.87,80009.11,0.0,0.7996,0.00011,17.34482]
[1777865769132,39.86,80010.44,0.0,0.79978,0.00011,17.3358]
[1777865774164,39.84,80007.58,0.0,0.79956,0.00011,17.34682]
[1777865779200,39.82,80000.71,0.0,0.79893,0.00011,17.37791]
[1777865781213,39.82,80011.3,0.0,0.80014,0.00011,17.31733]
[1777865788264,39.81,80010.24,0.0,0.80005,0.00011,17.3218]
[1777865793298,39.81,80009.01,0.0,0.79997,0.00011,17.32291]
[1777865798332,39.8,80004.41,0.0,0.79947,0.00011,17.34787]
[1777865803368,39.8,80006.05,0.0,0.79968,0.00011,17.33725]
[1777865804378,39.8,80012.48,0.0,0.80042,0.00011,17.30025]
[1777865806392,39.8,80017.77,0.0,0.80103,0.00011,17.26945]
[1777865811426,39.79,80017.73,0.0,0.80106,0.00011,17.26818]
[1777865816460,39.79,80016.34,0.0,0.80093,0.00011,17.27455]
[1777865822503,39.78,80015.7,0.0,0.80089,0.00011,17.27632]
[1777865827539,39.77,80017.87,0.0,0.80117,0.00011,17.26221]
[1777865832575,39.77,80017.45,0.0,0.80116,0.00011,17.26261]
[1777865835597,39.76,80026.34,0.0,0.80219,0.00011,17.21055]
[1777865836603,39.76,80028.26,0.0,0.80241,0.00011,17.19921]
[1777865842645,39.75,80024.11,0.0,0.80198,0.00011,17.22097]
[1777865845669,39.75,80030.17,0.0,0.80269,0.00011,17.18527]
[1777865850702,39.75,80026.38,0.0,0.80229,0.00011,17.2055]
[1777865855737,39.74,80020.5,0.0,0.80169,0.00011,17.23291]
[1777865859765,39.74,80029.08,0.0,0.80268,0.00011,17.18242]
[1777865864800,39.73,80026.73,0.0,0.80244,0.00011,17.1945]
[1777865869836,39.73,80026.08,0.0,0.8024,0.00011,17.19682]
[1777865874872,39.72,80025.26,0.0,0.80233,0.00011,17.20023]
[1777865878900,39.72,80020.05,0.0,0.80176,0.00011,17.22915]
[1777865883935,39.72,80019.01,0.0,0.80166,0.00011,17.23399]
[1777865887962,39.71,80009.15,0.0,0.80055,0.00011,17.28993]
[1777865892999,39.71,80007.75,0.0,0.8004,0.00011,17.29738]
[1777865896020,39.71,80014.32,0.0,0.80116,0.00011,17.25922]
[1777865901055,39.71,80009.67,0.0,0.80065,0.00011,17.28496]
[1777865906089,39.71,80005.18,0.0,0.80015,0.00011,17.30995]
[1777865910118,39.7,79999.25,0.0,0.79948,0.00011,17.3434]
[1777865915152,39.7,79991.3,0.0,0.79862,0.00011,17.38372]
[1777865920187,39.7,79991.01,0.0,0.7986,0.00011,17.3847]
[1777865925222,39.7,79989.4,0.0,0.79843,0.00011,17.39288]
[1777865930258,39.69,79994.61,0.0,0.79905,0.00011,17.3619]
[1777865935293,39.69,79991.52,0.0,0.79872,0.00011,17.37832]
[1777865940328,39.69,79990.12,0.0,0.79858,0.00011,17.3857]
[1777865945364,39.68,79988.72,0.0,0.79843,0.00011,17.39308]
[1777865950399,39.68,79987.66,0.0,0.79832,0.00011,17.39846]
[1777865955435,39.68,79987.99,0.0,0.79837,0.00011,17.39588]
[1777865960470,39.68,79986.58,0.0,0.79822,0.00011,17.40324]
[1777865961477,39.68,79981.49,0.0,0.79764,0.00011,17.43211]
[1777865964554,39.68,79988.68,0.0,0.79847,0.00011,17.39059]
[1777865967213,39.67,79997.31,0.0,0.79947,0.00011,17.341]
[1777865972608,39.67,80003.06,0.0,0.80018,0.00011,17.30251]
[1777865977646,39.67,80003.12,0.0,0.8002,0.00011,17.30133]
[1777865982679,39.66,80007.05,0.0,0.80068,0.00011,17.27736]
[1777865987715,39.66,80006.09,0.0,0.80058,0.00011,17.282]
[1777865992751,39.66,80000.88,0.0,0.80001,0.00011,17.31104]
[1777865997786,39.65,79997.84,0.0,0.79968,0.00011,17.32744]
[1777865999800,39.65,79992.01,0.0,0.79902,0.00011,17.3605]
[1777866004835,39.65,79996.39,0.0,0.79953,0.00011,17.33487]
[1777866009872,39.65,79994.71,0.0,0.79935,0.00011,17.344]
[1777866014906,39.65,79994.38,0.0,0.79932,0.00011,17.34535]
[1777866020948,39.65,79989.37,0.0,0.79876,0.00011,17.37333]
[1777866025983,39.64,79988.18,0.0,0.79863,0.00011,17.37954]
[1777866031018,39.64,79987.0,0.0,0.79854,0.00011,17.38114]
[1777866036052,39.64,79983.95,0.0,0.79821,0.00011,17.39784]
[1777866042095,39.64,79983.75,0.0,0.79821,0.00011,17.39779]
[1777866047130,39.63,79982.59,0.0,0.79809,0.00011,17.40342]
[1777866052165,39.63,79980.04,0.0,0.79782,0.00012,17.41688]
[1777866057202,39.62,79978.75,0.0,0.7977,0.00012,17.42282]
[1777866062240,39.6,79979.02,0.0,0.79786,0.00012,17.41453]
[1777866067272,39.56,79979.01,0.0,0.79809,0.00012,17.40298]
[1777866072306,39.56,79978.0,0.0,0.79799,0.00012,17.40795]
[1777866077343,39.56,79976.48,0.0,0.79783,0.00012,17.41586]
[1777866078348,39.56,79969.56,0.0,0.79703,0.00012,17.45523]
[1777866080363,39.55,79964.5,0.0,0.79645,0.00012,17.48393]
[1777866084390,39.55,79954.17,0.0,0.79527,0.00012,17.54225]
[1777866086404,39.55,79939.56,0.0,0.79357,0.00012,17.6252]
[1777866089425,39.55,79934.51,0.0,0.79299,0.00012,17.65342]
[1777866092446,39.55,79940.17,0.0,0.7937,0.00012,17.61597]
[1777866098128,39.54,79928.54,0.0,0.79235,0.00012,17.68118]
[1777866098490,39.54,79928.54,0.0,0.79236,0.00012,17.68107]
[1777866099505,39.54,79922.08,0.0,0.7916,0.00012,17.7177]
[1777866100503,39.54,79916.41,0.0,0.79093,0.00012,17.74977]
[1777866105550,39.54,79928.01,0.0,0.79231,0.00012,17.68329]
[1777866110573,39.54,79926.61,0.0,0.79217,0.00012,17.69022]
[1777866111582,39.54,79918.04,0.0,0.79117,0.00012,17.73854]
[1777866116615,39.53,79915.7,0.0,0.79091,0.00012,17.75082]
[1777866121650,39.53,79916.18,0.0,0.79098,0.00012,17.74738]
[1777866123665,39.53,79922.15,0.0,0.79169,0.00012,17.71332]
[1777866128338,39.53,79916.86,0.0,0.79109,0.00012,17.74219]
[1777866133735,39.52,79915.41,0.0,0.79094,0.00012,17.74935]
[1777866138408,39.52,79906.88,0.0,0.78995,0.00012,17.7969]
[1777866143805,39.52,79909.14,0.0,0.79024,0.00012,17.78271]
[1777866145824,39.51,79914.68,0.0,0.7909,0.00012,17.75081]
[1777866150861,39.51,79914.08,0.0,0.79085,0.00012,17.75364]
[1777866155892,39.51,79909.42,0.0,0.79035,0.00012,17.77431]
[1777866160927,39.5,79908.29,0.0,0.79024,0.00012,17.77955]
[1777866165964,39.5,79907.05,0.0,0.79012,0.00012,17.7854]
[1777866166977,39.5,79917.61,0.0,0.79137,0.00012,17.72531]
[1777866167979,39.5,79912.11,0.0,0.79073,0.00012,17.75634]
[1777866173020,39.49,79912.56,0.0,0.7908,0.00012,17.75291]
[1777866175033,39.49,79907.15,0.0,0.79016,0.00012,17.78328]
[1777866180068,39.49,79911.73,0.0,0.79073,0.00012,17.75598]
[1777866183089,39.49,79921.47,0.0,0.7919,0.00012,17.69978]
[1777866188124,39.48,79928.42,0.0,0.79274,0.00012,17.65903]
[1777866191145,39.48,79934.9,0.0,0.79351,0.00012,17.6216]
[1777866196180,39.48,79939.2,0.0,0.79402,0.00012,17.5967]
[1777866202222,39.48,79938.1,0.0,0.7939,0.00012,17.60266]
[1777866207256,39.48,79938.27,0.0,0.79392,0.00012,17.60141]
[1777866212309,39.47,79939.4,0.0,0.79411,0.00012,17.58956]
[1777866217338,39.47,79939.38,0.0,0.79412,0.00012,17.58887]
[1777866219352,39.47,79956.16,0.0,0.79608,0.00012,17.49254]
[1777866220358,39.47,79955.94,0.0,0.79606,0.00012,17.49358]
[1777866225394,39.47,79961.71,0.0,0.79673,0.00012,17.46064]
[1777866229421,39.47,79967.34,0.0,0.79738,0.00012,17.42848]
[1777866235464,39.47,79969.93,0.0,0.79769,0.00012,17.41338]
[1777866240499,39.47,79973.41,0.0,0.7981,0.00012,17.39283]
[1777866245534,39.46,79979.46,0.0,0.79881,0.00012,17.35733]
[1777866250568,39.46,79983.38,0.0,0.79929,0.00012,17.33363]
[1777866255604,39.45,79982.56,0.0,0.79922,0.00012,17.33706]
[1777866257617,39.45,79989.73,0.0,0.80005,0.00011,17.29537]
[1777866260641,39.45,79997.62,0.0,0.80097,0.00011,17.24925]
[1777866265674,39.45,80000.56,0.0,0.80132,0.00011,17.23152]
[1777866266681,39.45,79994.67,0.0,0.80065,0.00011,17.2653]
[1777866269324,39.45,79985.74,0.0,0.79962,0.00011,17.31655]
[1777866274737,39.45,79982.85,0.0,0.79934,0.00012,17.32784]
[1777866281785,39.44,79982.34,0.0,0.7993,0.00012,17.3299]
[1777866287828,39.44,79981.36,0.0,0.7992,0.00012,17.33472]
[1777866292862,39.44,79985.32,0.0,0.79967,0.00012,17.31129]
[1777866297898,39.44,79987.46,0.0,0.79993,0.00011,17.29843]
[1777866302935,39.43,79994.74,0.0,0.80077,0.00011,17.25609]
[1777866304947,39.43,80001.08,0.0,0.8015,0.00011,17.21939]
[1777866307968,39.43,79993.41,0.0,0.80063,0.00011,17.26321]
[1777866311996,39.43,80000.97,0.0,0.8015,0.00011,17.21932]
[1777866317031,39.43,80000.79,0.0,0.80148,0.00011,17.22035]
[1777866320060,39.43,79994.07,0.0,0.80071,0.00011,17.2591]
[1777866322070,39.43,79992.66,0.0,0.80055,0.00011,17.26698]
[1777866326098,39.43,79984.44,0.0,0.79961,0.00012,17.3142]
[1777866327105,39.43,79982.96,0.0,0.79944,0.00012,17.32264]
[1777866329118,39.43,79976.77,0.0,0.79873,0.00012,17.35809]
[1777866333147,39.43,79970.41,0.0,0.79804,0.00012,17.38964]
[1777866337178,39.43,79964.51,0.0,0.79737,0.00012,17.42289]
[1777866338193,39.43,79956.61,0.0,0.79645,0.00012,17.46822]
[1777866339213,39.43,79956.61,0.0,0.79645,0.00012,17.46818]
[1777866343221,39.42,79965.83,0.0,0.79753,0.00012,17.41487]
[1777866348255,39.42,79966.93,0.0,0.79767,0.00012,17.40788]
[1777866352284,39.42,79972.96,0.0,0.79838,0.00012,17.37247]
[1777866354297,39.42,79978.06,0.0,0.79898,0.00012,17.34284]
[1777866359331,39.42,79973.28,0.0,0.79844,0.00012,17.3697]
[1777866363359,39.41,79978.88,0.0,0.7991,0.00012,17.33673]
[1777866368394,39.41,79983.29,0.0,0.79963,0.00012,17.31004]
[1777866370411,39.41,79989.17,0.0,0.80032,0.00011,17.27573]
[1777866375443,39.41,79994.45,0.0,0.80094,0.00011,17.24442]
[1777866380479,39.4,79996.29,0.0,0.80116,0.00011,17.2331]
[1777866385514,39.4,79996.92,0.0,0.80124,0.00011,17.22925]
[1777866390548,39.4,80000.7,0.0,0.80167,0.00011,17.20753]
[1777866395584,39.4,80001.39,0.0,0.80178,0.00011,17.19902]
[1777866396591,39.4,80020.69,0.0,0.80399,0.00011,17.08697]
[1777866400619,39.4,80014.38,0.0,0.80328,0.00011,17.12314]
[1777866405654,39.4,80021.81,0.0,0.80413,0.00011,17.07995]
[1777866406661,39.4,80031.12,0.0,0.80519,0.00011,17.02593]
[1777866411703,39.4,80033.53,0.0,0.80546,0.00011,17.0116]
[1777866412708,39.4,80039.17,0.0,0.8061,0.00011,16.97875]
[1777866413716,39.4,80046.09,0.0,0.80688,0.00011,16.93847]
[1777866414723,39.4,80052.1,0.0,0.80756,0.00011,16.9035]
[1777866416741,39.4,80061.84,0.0,0.80867,0.00011,16.84594]
[1777866417743,39.4,80077.38,0.0,0.8104,0.00011,16.75529]
[1777866420380,39.4,80069.04,0.0,0.80947,0.00011,16.80412]
[1777866424793,39.4,80077.95,0.0,0.81045,0.00011,16.75283]
[1777866430450,39.4,80080.45,0.0,0.81072,0.00011,16.7388]
[1777866435870,39.4,80082.6,0.0,0.81095,0.00011,16.72646]
[1777866437884,39.4,80091.35,0.0,0.81192,0.00011,16.6755]
[1777866438892,39.4,80085.6,0.0,0.81128,0.00011,16.70919]
[1777866440523,39.4,80092.2,0.0,0.81201,0.00011,16.6707]
[1777866443926,39.4,80096.92,0.0,0.81252,0.00011,16.64359]
[1777866447953,39.41,80090.97,0.0,0.81185,0.00011,16.6789]
[1777866452989,39.41,80087.61,0.0,0.81151,0.00011,16.69432]
[1777866455008,39.41,80093.91,0.0,0.8122,0.00011,16.65774]
[1777866456011,39.41,80106.44,0.0,0.81354,0.00011,16.58674]
[1777866459032,39.42,80124.39,0.0,0.8155,0.00011,16.48202]
[1777866464068,39.42,80121.33,0.0,0.81515,0.00011,16.50099]
[1777866466080,39.42,80112.82,0.0,0.81421,0.00011,16.55118]
[1777866471116,39.42,80113.04,0.0,0.81422,0.00011,16.55062]
[1777866473130,39.42,80107.32,0.0,0.81359,0.00011,16.58434]
[1777866478164,39.44,80106.82,0.0,0.81343,0.00011,16.59315]
[1777866483204,39.45,80106.14,0.0,0.81333,0.00011,16.59838]
[1777866486220,39.45,80122.64,0.0,0.81513,0.00011,16.50239]
[1777866487228,39.45,80130.44,0.0,0.81594,0.00011,16.45878]
[1777866488235,39.46,80133.54,0.0,0.81623,0.00011,16.44323]
[1777866490249,39.48,80127.7,0.0,0.8155,0.00011,16.48278]
[1777866495287,39.5,80130.97,0.0,0.81573,0.00011,16.47086]
[1777866501327,39.51,80136.29,0.0,0.81624,0.00011,16.44343]
[1777866506362,39.52,80132.97,0.0,0.81585,0.00011,16.4642]
[1777866508375,39.52,80126.67,0.0,0.81516,0.00011,16.50151]
[1777866512404,39.52,80134.37,0.0,0.81602,0.00011,16.45254]
[1777866514432,39.52,80140.0,0.0,0.81662,0.00011,16.42008]
[1777866515430,39.52,80150.01,0.0,0.81771,0.00011,16.36155]
[1777866516437,39.52,80156.38,0.0,0.81839,0.00011,16.3244]
[1777866517443,39.52,80154.27,0.0,0.81816,0.00011,16.33704]
[1777866522478,39.52,80150.61,0.0,0.81776,0.00011,16.3589]
[1777866527515,39.53,80153.49,0.0,0.81806,0.00011,16.34241]
[1777866532551,39.53,80149.99,0.0,0.81768,0.00011,16.36328]
[1777866537595,39.53,80153.68,0.0,0.81807,0.00011,16.342]
[1777866538595,39.53,80183.13,0.0,0.82123,0.00011,16.16915]
[1777866539602,39.53,80208.27,0.0,0.8239,0.00011,16.02134]
[1777866540607,39.53,80203.63,0.0,0.8234,0.00011,16.04901]
[1777866543629,39.53,80213.22,0.0,0.82441,0.00011,15.99314]
[1777866545643,39.53,80215.18,0.0,0.82461,0.00011,15.98194]
[1777866550681,39.54,80211.81,0.0,0.82423,0.00011,16.00282]
[1777866555715,39.54,80214.79,0.0,0.82453,0.00011,15.98621]
[1777866557734,39.54,80220.35,0.0,0.82511,0.00011,15.95405]
[1777866562774,39.54,80222.11,0.0,0.82527,0.00011,15.94485]
[1777866567802,39.55,80225.1,0.0,0.82557,0.00011,15.92845]
[1777866572839,39.55,80224.41,0.0,0.82551,0.00011,15.92919]
[1777866577874,39.56,80232.75,0.0,0.82636,0.0001,15.88146]
[1777866581902,39.56,80232.57,0.0,0.82631,0.0001,15.88395]
[1777866583915,39.56,80226.81,0.0,0.8257,0.0001,15.91858]
[1777866588951,39.57,80220.6,0.0,0.82501,0.00011,15.95691]
[1777866590966,39.57,80214.86,0.0,0.8244,0.00011,15.99153]
[1777866596000,39.58,80219.73,0.0,0.82487,0.00011,15.96496]
[1777866601657,39.58,80212.91,0.0,0.82412,0.00011,16.00716]
[1777866602043,39.58,80212.91,0.0,0.82411,0.00011,16.0075]
[1777866603057,39.58,80206.21,0.0,0.8234,0.00011,16.04734]
[1777866607086,39.59,80212.21,0.0,0.824,0.00011,16.01389]
[1777866610108,39.59,80201.05,0.0,0.8228,0.00011,16.0808]
[1777866614135,39.6,80195.16,0.0,0.82215,0.00011,16.11681]
[1777866619171,39.6,80195.73,0.0,0.82218,0.00011,16.11511]
[1777866624208,39.61,80194.08,0.0,0.82198,0.00011,16.1262]
[1777866629241,39.61,80194.0,0.0,0.82196,0.00011,16.1274]
[1777866634277,39.61,80196.28,0.0,0.82222,0.00011,16.11006]
[1777866635284,39.61,80204.66,0.0,0.82311,0.00011,16.06088]
[1777866639312,39.61,80209.69,0.0,0.82363,0.00011,16.03203]
[1777866643340,39.61,80220.99,0.0,0.82481,0.00011,15.96629]
[1777866644346,39.62,80223.1,0.0,0.82503,0.00011,15.95406]
[1777866649382,39.62,80222.24,0.0,0.82492,0.00011,15.96001]
[1777866652007,39.62,80214.44,0.0,0.82409,0.00011,16.00632]
[1777866658444,39.62,80210.47,0.0,0.82366,0.00011,16.03058]
[1777866663481,39.62,80209.57,0.0,0.82356,0.00011,16.03632]
[1777866668518,39.62,80208.13,0.0,0.8234,0.00011,16.04524]
[1777866673553,39.63,80206.0,0.0,0.82315,0.00011,16.05901]
[1777866678590,39.63,80206.04,0.0,0.82313,0.00011,16.05987]
[1777866681612,39.63,80213.8,0.0,0.82395,0.00011,16.01458]
[1777866682621,39.63,80219.65,0.0,0.82456,0.00011,15.98034]
[1777866684629,39.63,80221.49,0.0,0.82475,0.00011,15.96993]
[1777866686643,39.64,80226.91,0.0,0.82531,0.0001,15.93851]
[1777866688659,39.64,80230.89,0.0,0.82572,0.0001,15.91551]
[1777866690675,39.64,80250.45,0.0,0.82775,0.0001,15.80096]
[1777866691679,39.64,80248.03,0.0,0.82753,0.0001,15.81077]
[1777866692686,39.64,80241.61,0.0,0.82686,0.0001,15.8488]
[1777866693694,39.64,80241.41,0.0,0.82684,0.0001,15.85016]
[1777866697721,39.64,80236.04,0.0,0.82626,0.0001,15.88247]
[1777866700743,39.64,80223.39,0.0,0.82493,0.00011,15.95739]
[1777866701749,39.64,80220.46,0.0,0.82462,0.00011,15.97482]
[1777866706784,39.65,80218.39,0.0,0.82438,0.00011,15.98791]
[1777866707791,39.65,80212.01,0.0,0.8237,0.00011,16.02572]
[1777866708798,39.65,80204.58,0.0,0.82291,0.00011,16.06962]
[1777866709804,39.65,80203.02,0.0,0.82274,0.00011,16.079]
[1777866711818,39.65,80190.23,0.0,0.82138,0.00011,16.15441]
[1777866712827,39.65,80186.53,0.0,0.82098,0.00011,16.1762]
[1777866713835,39.65,80180.21,0.0,0.8203,0.00011,16.21347]
[1777866714841,39.65,80179.1,0.0,0.82018,0.00011,16.22017]
[1777866719877,39.66,80177.62,0.0,0.82001,0.00011,16.22972]
[1777866724911,39.66,80182.01,0.0,0.82046,0.00011,16.20483]
[1777866729948,39.66,80181.39,0.0,0.82038,0.00011,16.20958]
[1777866734985,39.66,80179.3,0.0,0.82014,0.00011,16.2227]
[1777866740022,39.67,80179.32,0.0,0.82012,0.00011,16.22347]
[1777866745054,39.67,80175.54,0.0,0.81971,0.00011,16.24633]
[1777866750089,39.67,80173.88,0.0,0.81952,0.00011,16.25668]
[1777866755123,39.67,80167.99,0.0,0.81891,0.00011,16.28702]
[1777866759152,39.67,80159.45,0.0,0.81799,0.00011,16.33738]
[1777866762789,39.68,80174.61,0.0,0.8196,0.00011,16.24939]
[1777866763180,39.68,80174.61,0.0,0.8196,0.00011,16.24955]
[1777866764187,39.68,80180.24,0.0,0.8202,0.00011,16.21682]
[1777866769222,39.68,80179.04,0.0,0.82005,0.00011,16.22486]
[1777866774257,39.68,80216.18,0.0,0.82398,0.00011,16.00803]
[1777866778285,39.68,80221.6,0.0,0.82455,0.00011,15.97638]
[1777866779292,39.68,80228.65,0.0,0.82529,0.0001,15.9351]
[1777866784328,39.69,80225.32,0.0,0.82492,0.0001,15.95566]
[1777866787348,39.69,80218.94,0.0,0.82424,0.00011,15.99372]
[1777866793013,39.69,80215.19,0.0,0.82383,0.00011,16.01661]
[1777866798426,39.69,80211.95,0.0,0.82347,0.00011,16.03659]
[1777866801447,39.7,80202.3,0.0,0.82243,0.00011,16.09436]
[1777866803082,39.7,80195.98,0.0,0.82175,0.00011,16.13203]
[1777866808496,39.7,80187.71,0.0,0.82084,0.00011,16.18197]
[1777866813531,39.71,80184.96,0.0,0.82056,0.00011,16.19467]
[1777866818565,39.71,80187.46,0.0,0.82081,0.00011,16.18123]
[1777866823605,39.71,80188.52,0.0,0.8209,0.00011,16.17587]
[1777866827631,39.71,80182.69,0.0,0.82028,0.00011,16.21023]
[1777866829645,39.71,80179.46,0.0,0.81993,0.00011,16.22912]
[1777866832665,39.71,80170.41,0.0,0.81896,0.00011,16.28214]
[1777866833673,39.71,80168.77,0.0,0.81878,0.00011,16.29181]
[1777866838707,39.72,80169.67,0.0,0.81887,0.00011,16.28702]
[1777866840722,39.72,80163.35,0.0,0.81819,0.00011,16.32412]
[1777866842736,39.72,80159.89,0.0,0.81782,0.00011,16.34441]
[1777866847771,39.72,80160.2,0.0,0.81784,0.00011,16.3429]
[1777866852809,39.72,80163.52,0.0,0.81819,0.00011,16.32397]
[1777866857841,39.72,80159.21,0.0,0.81772,0.00011,16.34949]
[1777866861869,39.72,80152.75,0.0,0.81702,0.00011,16.38738]
[1777866866903,39.72,80151.97,0.0,0.81694,0.00011,16.39208]
[1777866871939,39.72,80154.58,0.0,0.81725,0.00011,16.37233]
[1777866876976,39.72,80156.46,0.0,0.81745,0.00011,16.36165]
[1777866882020,39.72,80158.0,0.0,0.81761,0.00011,16.35306]
[1777866883019,39.72,80163.75,0.0,0.81823,0.00011,16.31959]
[1777866884027,39.72,80177.0,0.0,0.81964,0.00011,16.24235]
[1777866885034,39.73,80175.88,0.0,0.81952,0.00011,16.2491]
[1777866889063,39.73,80185.62,0.0,0.82055,0.00011,16.19299]
[1777866892084,39.73,80188.62,0.0,0.82085,0.00011,16.17621]
[1777866894097,39.73,80183.45,0.0,0.8203,0.00011,16.2068]
[1777866899188,39.73,80184.26,0.0,0.82038,0.00011,16.20248]
[1777866903218,39.73,80189.37,0.0,0.82092,0.00011,16.17278]
[1777866904224,39.73,80196.23,0.0,0.82165,0.00011,16.13268]
[1777866907244,39.73,80190.83,0.0,0.82107,0.00011,16.16427]
[1777866912280,39.73,80186.55,0.0,0.82062,0.00011,16.18917]
[1777866914294,39.73,80192.06,0.0,0.8212,0.00011,16.15694]
[1777866918322,39.73,80197.96,0.0,0.82183,0.00011,16.12252]
[1777866920337,39.73,80193.19,0.0,0.82132,0.00011,16.15046]
[1777866926379,39.73,80192.15,0.0,0.82121,0.00011,16.15654]
[1777866931412,39.73,80194.74,0.0,0.82152,0.00011,16.13674]
[1777866936447,39.73,80196.79,0.0,0.82174,0.00011,16.12479]
[1777866941483,39.73,80197.97,0.0,0.82186,0.00011,16.11798]
[1777866944070,39.73,80205.08,0.0,0.82262,0.00011,16.07646]
[1777866949538,39.74,80207.25,0.0,0.82284,0.00011,16.06413]
[1777866954141,39.74,80232.35,0.0,0.82548,0.0001,15.91728]
[1777866954574,39.74,80232.35,0.0,0.82547,0.0001,15.91733]
[1777866955581,39.74,80238.97,0.0,0.82616,0.0001,15.87859]
[1777866960615,39.74,80233.63,0.0,0.82559,0.0001,15.91105]
[1777866965651,39.74,80234.26,0.0,0.82563,0.0001,15.90841]
[1777866970686,39.75,80235.15,0.0,0.82571,0.0001,15.90436]
[1777866971692,39.75,80243.09,0.0,0.82653,0.0001,15.85802]
[1777866972699,39.75,80243.73,0.0,0.82659,0.0001,15.85457]
[1777866977735,39.75,80240.76,0.0,0.82626,0.0001,15.87344]
[1777866984353,39.76,80239.64,0.0,0.82611,0.0001,15.88193]
[1777866989818,39.76,80239.45,0.0,0.82607,0.0001,15.88438]
[1777866994854,39.76,80248.86,0.0,0.82707,0.0001,15.82551]
[1777866996872,39.76,80263.51,0.0,0.82859,0.0001,15.73951]
[1777866998885,39.77,80270.45,0.0,0.8293,0.0001,15.69904]
[1777867000900,39.77,80270.59,0.0,0.82931,0.0001,15.6985]
[1777867005934,39.77,80266.63,0.0,0.82887,0.0001,15.72328]
[1777867006941,39.77,80273.27,0.0,0.82955,0.0001,15.68458]
[1777867007952,39.77,80275.43,0.0,0.82977,0.0001,15.67223]
[1777867012989,39.78,80277.22,0.0,0.82992,0.0001,15.66352]
[1777867018024,39.78,80275.43,0.0,0.82971,0.0001,15.6758]
[1777867023058,39.79,80275.76,0.0,0.82971,0.0001,15.67555]
[1777867028094,39.79,80276.85,0.0,0.8298,0.0001,15.67046]
[1777867030110,39.79,80271.73,0.0,0.82927,0.0001,15.70083]
[1777867032121,39.79,80269.32,0.0,0.82902,0.0001,15.71534]
[1777867033128,39.79,80263.78,0.0,0.82844,0.0001,15.74794]
[1777867038164,39.79,80264.17,0.0,0.82848,0.0001,15.74591]
[1777867043199,39.79,80265.28,0.0,0.82859,0.0001,15.73954]
[1777867048234,39.8,80268.79,0.0,0.82895,0.0001,15.71915]
[1777867053269,39.8,80268.05,0.0,0.82891,0.0001,15.71903]
[1777867058319,39.8,80267.65,0.0,0.82886,0.0001,15.7216]
[1777867060322,39.8,80254.8,0.0,0.82753,0.0001,15.79699]
[1777867065357,39.8,80252.89,0.0,0.82733,0.0001,15.80869]
[1777867068379,39.8,80241.94,0.0,0.82615,0.0001,15.87475]
[1777867072406,39.81,80236.76,0.0,0.82558,0.0001,15.90708]
[1777867077442,39.83,80232.04,0.0,0.82497,0.0001,15.94142]
[1777867082477,39.85,80237.17,0.0,0.82539,0.0001,15.91787]
[1777867083483,39.85,80245.72,0.0,0.82629,0.0001,15.86779]
[1777867086504,39.85,80253.43,0.0,0.82709,0.0001,15.82256]
[1777867091541,39.85,80253.21,0.0,0.82707,0.0001,15.82389]
[1777867096575,39.85,80250.62,0.0,0.8268,0.0001,15.83908]
[1777867099597,39.85,80243.75,0.0,0.82608,0.0001,15.87918]
[1777867105210,39.85,80224.15,0.0,0.82404,0.0001,15.99336]
[1777867107652,39.85,80230.71,0.0,0.82474,0.0001,15.95451]
[1777867110673,39.84,80239.56,0.0,0.82567,0.0001,15.90243]
[1777867115711,39.84,80242.53,0.0,0.82602,0.0001,15.88002]
[1777867120744,39.84,80245.55,0.0,0.82634,0.0001,15.86218]
[1777867126786,39.84,80244.51,0.0,0.82623,0.0001,15.86814]
[1777867131821,39.84,80242.85,0.0,0.82606,0.0001,15.87773]
[1777867136856,39.84,80245.05,0.0,0.82629,0.0001,15.86479]
[1777867141893,39.84,80254.84,0.0,0.82731,0.0001,15.80748]
[1777867142901,39.84,80257.66,0.0,0.8276,0.0001,15.79103]
[1777867145491,39.84,80262.72,0.0,0.82813,0.0001,15.76104]
[1777867150956,39.84,80255.54,0.0,0.82741,0.0001,15.80197]
[1777867153977,39.84,80260.66,0.0,0.82795,0.0001,15.77127]
[1777867159013,39.83,80268.39,0.0,0.82876,0.0001,15.72494]
[1777867164050,39.83,80269.48,0.0,0.82888,0.0001,15.71833]
[1777867169086,39.83,80266.01,0.0,0.82854,0.0001,15.73768]
[1777867174121,39.83,80269.67,0.0,0.82897,0.0001,15.71038]
[1777867179156,39.82,80273.89,0.0,0.82943,0.0001,15.68466]
[1777867184192,39.82,80277.89,0.0,0.82986,0.0001,15.66012]
[1777867188220,39.82,80283.92,0.0,0.83049,0.0001,15.62391]
[1777867193256,39.82,80290.84,0.0,0.83121,0.0001,15.58244]
[1777867195270,39.81,80293.97,0.0,0.83153,0.0001,15.56382]
[1777867197284,39.81,80302.16,0.0,0.83237,0.0001,15.51555]
[1777867202319,39.81,80302.68,0.0,0.83243,0.0001,15.5121]
[1777867204337,39.81,80307.95,0.0,0.83297,0.0001,15.48112]
[1777867205344,39.81,80314.66,0.0,0.83365,0.0001,15.44162]
[1777867206352,39.81,80313.18,0.0,0.8335,0.0001,15.45033]
[1777867211385,39.81,80322.99,0.0,0.83449,0.0001,15.39296]
[1777867212400,39.81,80325.34,0.0,0.83472,0.0001,15.37927]
[1777867217432,39.82,80325.87,0.0,0.83476,0.0001,15.37701]
[1777867222463,39.82,80342.22,0.0,0.83639,0.0001,15.28177]
[1777867223470,39.82,80343.73,0.0,0.83653,0.0001,15.2732]
[1777867225485,39.82,80332.51,0.0,0.8354,0.0001,15.33984]
[1777867226492,39.82,80327.59,0.0,0.8349,0.0001,15.36901]
[1777867229513,39.82,80322.99,0.0,0.83442,0.0001,15.39681]
[1777867233552,39.83,80311.25,0.0,0.83326,0.0001,15.46174]
[1777867234555,39.83,80300.18,0.0,0.83214,0.0001,15.5268]
[1777867236566,39.83,80306.71,0.0,0.8328,0.0001,15.48852]
[1777867241598,39.83,80307.48,0.0,0.83287,0.0001,15.48438]
[1777867245628,39.83,80300.95,0.0,0.8322,0.0001,15.52294]
[1777867250664,39.83,80307.94,0.0,0.83291,0.0001,15.48212]
[1777867251672,39.83,80315.62,0.0,0.83369,0.0001,15.43714]
[1777867256706,39.83,80316.52,0.0,0.83377,0.0001,15.43207]
[1777867261741,39.83,80317.55,0.0,0.83388,0.0001,15.42612]
[1777867262751,39.83,80323.59,0.0,0.83449,0.0001,15.39051]
[1777867267783,39.83,80333.96,0.0,0.83554,0.0001,15.32909]
[1777867272822,39.83,80331.49,0.0,0.83529,0.0001,15.34349]
[1777867277852,39.83,80330.74,0.0,0.83522,0.0001,15.34754]
[1777867280873,39.83,80336.11,0.0,0.83577,0.0001,15.31577]
[1777867282887,39.83,80341.9,0.0,0.83635,0.0001,15.28169]
[1777867287922,39.83,80347.51,0.0,0.83691,0.0001,15.24868]
[1777867292958,39.83,80350.22,0.0,0.83722,0.0001,15.22787]
[1777867298003,39.83,80355.31,0.0,0.83773,0.0001,15.19789]
[1777867303030,39.83,80356.07,0.0,0.8378,0.0001,15.19354]
[1777867305047,39.83,80370.58,0.0,0.83924,0.0001,15.10829]
[1777867308064,39.83,80365.54,0.0,0.83873,0.0001,15.13844]
[1777867311087,39.83,80356.05,0.0,0.83778,0.0001,15.19457]
[1777867312093,39.83,80355.1,0.0,0.83769,0.0001,15.20018]
[1777867314106,39.83,80369.63,0.0,0.83913,0.0001,15.1147]
[1777867315114,39.83,80370.06,0.0,0.83917,0.0001,15.11229]
[1777867320148,39.83,80373.24,0.0,0.83948,0.0001,15.0942]
[1777867325185,39.83,80376.83,0.0,0.83982,0.0001,15.07375]
[1777867330221,39.84,80373.91,0.0,0.83952,0.0001,15.09161]
[1777867335255,39.84,80376.03,0.0,0.83972,0.0001,15.07984]
[1777867340289,39.84,80375.38,0.0,0.83964,0.0001,15.08436]
[1777867345324,39.84,80375.11,0.0,0.83961,0.0001,15.08664]
[1777867350361,39.84,80386.24,0.0,0.84069,0.0001,15.02191]
[1777867351367,39.84,80389.42,0.0,0.84104,0.0001,14.99869]
[1777867356404,39.85,80387.91,0.0,0.84087,0.0001,15.0089]
[1777867361441,39.85,80388.64,0.0,0.84092,0.0001,15.00609]
[1777867366476,39.86,80389.42,0.0,0.84097,0.0001,15.00305]
[1777867369497,39.86,80401.84,0.0,0.84217,0.0001,14.93091]
[1777867370504,39.86,80402.65,0.0,0.84224,0.0001,14.92656]
[1777867375539,39.87,80399.91,0.0,0.84194,0.0001,14.9447]
[1777867378559,39.87,80394.03,0.0,0.84135,0.0001,14.98046]
[1777867379567,39.87,80386.41,0.0,0.84059,0.0001,15.02565]
[1777867380574,39.87,80384.88,0.0,0.84044,0.0001,15.03495]
[1777867381580,39.88,80379.32,0.0,0.83984,0.0001,15.07052]
[1777867383594,39.88,80375.03,0.0,0.83941,0.0001,15.0962]
[1777867386616,39.88,80365.38,0.0,0.83845,0.0001,15.15352]
[1777867387630,39.88,80358.33,0.0,0.83774,0.0001,15.19507]
[1777867388634,39.88,80346.96,0.0,0.8366,0.0001,15.26231]
[1777867389637,39.88,80339.79,0.0,0.83588,0.0001,15.30477]
[1777867390644,39.88,80337.94,0.0,0.83569,0.0001,15.31591]
[1777867391651,39.89,80329.96,0.0,0.83488,0.0001,15.36303]
[1777867392658,39.89,80329.61,0.0,0.83484,0.0001,15.36528]
[1777867396685,39.89,80324.89,0.0,0.83436,0.0001,15.39382]
[1777867401720,39.89,80320.77,0.0,0.83393,0.0001,15.41853]
[1777867402728,39.89,80327.64,0.0,0.83462,0.0001,15.37844]
[1777867404742,39.89,80322.35,0.0,0.83408,0.0001,15.4097]
[1777867409777,39.89,80321.4,0.0,0.83398,0.0001,15.41565]
[1777867412802,39.89,80327.98,0.0,0.83468,0.0001,15.37256]
[1777867413804,39.89,80337.55,0.0,0.83564,0.0001,15.31656]
[1777867414829,39.89,80362.0,0.0,0.83808,0.0001,15.17295]
[1777867415819,39.89,80362.0,0.0,0.83807,0.0001,15.17334]
[1777867416829,39.9,80383.06,0.0,0.84015,0.0001,15.04993]
[1777867420894,39.9,80392.18,0.0,0.84103,0.0001,14.99752]
[1777867421860,39.9,80400.67,0.0,0.84185,0.0001,14.94792]
[1777867422867,39.9,80417.02,0.0,0.84344,0.0001,14.85225]
[1777867424881,39.9,80411.65,0.0,0.84291,0.0001,14.88446]
[1777867427487,39.9,80401.6,0.0,0.84192,0.0001,14.94416]
[1777867427903,39.9,80401.6,0.0,0.84191,0.0001,14.94452]
[1777867428910,39.91,80394.77,0.0,0.84124,0.0001,14.98497]
[1777867429916,39.91,80389.53,0.0,0.84072,0.0001,15.01603]
[1777867432937,39.91,80403.38,0.0,0.84207,0.0001,14.93516]
[1777867435958,39.91,80410.15,0.0,0.84271,0.0001,14.89633]
[1777867439990,39.91,80426.88,0.0,0.84432,0.0001,14.7989]
[1777867444019,39.92,80421.35,0.0,0.84377,0.0001,14.83228]
[1777867445025,39.92,80416.15,0.0,0.84326,0.0001,14.86317]
[1777867446033,39.92,80411.1,0.0,0.84276,0.0001,14.89314]
[1777867447627,39.92,80416.31,0.0,0.84327,0.0001,14.8628]
[1777867448046,39.92,80416.31,0.0,0.84326,0.0001,14.86313]
[1777867451068,39.92,80411.09,0.0,0.84273,0.0001,14.89523]
[1777867452075,39.92,80419.42,0.0,0.84353,0.0001,14.84663]
[1777867456105,39.93,80429.26,0.0,0.84447,0.0001,14.78992]
[1777867457698,39.93,80437.5,0.0,0.84526,0.0001,14.74169]
[1777867458118,39.93,80437.5,0.0,0.84526,0.0001,14.74194]
[1777867459129,39.93,80444.08,0.0,0.84588,0.0001,14.70359]
[1777867463163,39.93,80438.45,0.0,0.84533,0.0001,14.73781]
[1777867464161,39.93,80431.41,0.0,0.84464,0.0001,14.77937]
[1777867465183,39.93,80421.05,0.0,0.84363,0.0001,14.84074]
[1777867466175,39.93,80429.17,0.0,0.84441,0.0001,14.79349]
[1777867471210,39.94,80426.93,0.0,0.8442,0.0001,14.80405]
[1777867472216,39.94,80441.63,0.0,0.84561,0.0001,14.71797]
[1777867477841,39.95,80434.36,0.0,0.84489,0.0001,14.7622]
[1777867481281,39.95,80428.51,0.0,0.84431,0.0001,14.79753]
[1777867486315,39.95,80429.79,0.0,0.8444,0.0001,14.79178]
[1777867487915,39.95,80436.96,0.0,0.84509,0.0001,14.75005]
[1777867489336,39.95,80444.28,0.0,0.84579,0.0001,14.70729]
[1777867490343,39.96,80441.74,0.0,0.84554,0.0001,14.72249]
[1777867493365,39.96,80450.97,0.0,0.84641,0.0001,14.66912]
[1777867498399,39.96,80457.67,0.0,0.84703,0.0001,14.63149]
[1777867503434,39.97,80460.15,0.0,0.84723,0.0001,14.61882]
[1777867508474,39.97,80448.01,0.0,0.84604,0.0001,14.69202]
[1777867510488,39.97,80446.68,0.0,0.84591,0.0001,14.70043]
[1777867512501,39.98,80451.88,0.0,0.84639,0.0001,14.67048]
[1777867515522,39.98,80444.87,0.0,0.84571,0.0001,14.71253]
[1777867516529,39.98,80438.14,0.0,0.84506,0.0001,14.75227]
[1777867517536,39.98,80431.78,0.0,0.84444,0.0001,14.78979]
[1777867518544,39.98,80431.73,0.0,0.84443,0.0001,14.79022]
[1777867522572,39.98,80426.12,0.0,0.84387,0.0001,14.82441]
[1777867524587,39.98,80419.32,0.0,0.84321,0.0001,14.86464]
[1777867525593,39.99,80410.23,0.0,0.84232,0.0001,14.91839]
[1777867526600,39.99,80405.92,0.0,0.84189,0.0001,14.94403]
[1777867531634,39.99,80401.31,0.0,0.84145,0.0001,14.968]
[1777867534657,39.99,80406.67,0.0,0.84196,0.0001,14.93759]
[1777867537678,40.0,80410.57,0.0,0.84232,0.0001,14.91588]
[1777867542714,40.0,80411.69,0.0,0.8424,0.0001,14.91133]
[1777867547748,40.01,80413.85,0.0,0.84257,0.0001,14.9007]
[1777867552784,40.02,80403.51,0.0,0.84148,0.0001,14.96652]
[1777867554799,40.02,80400.61,0.0,0.84119,0.0001,14.98413]
[1777867557818,40.03,80392.38,0.0,0.84037,0.0001,15.03323]
[1777867563861,40.03,80394.43,0.0,0.84054,0.0001,15.02289]
[1777867566881,40.03,80387.59,0.0,0.83985,0.0001,15.06402]
[1777867570909,40.04,80380.62,0.0,0.83916,0.0001,15.10556]
[1777867571917,40.04,80377.33,0.0,0.83883,0.0001,15.12518]
[1777867576952,40.04,80372.91,0.0,0.83838,0.0001,15.15176]
[1777867581987,40.04,80366.78,0.0,0.83776,0.0001,15.18814]
[1777867587024,40.04,80365.63,0.0,0.83764,0.0001,15.1952]
[1777867590046,40.04,80373.36,0.0,0.8384,0.0001,15.15036]
[1777867592058,40.04,80362.23,0.0,0.83733,0.0001,15.21106]
[1777867595079,40.04,80368.29,0.0,0.83793,0.0001,15.17596]
[1777867597093,40.04,80373.97,0.0,0.83849,0.0001,15.14292]
[1777867602127,40.05,80369.88,0.0,0.83807,0.0001,15.16734]
[1777867607163,40.05,80370.02,0.0,0.83808,0.0001,15.1669]
[1777867611190,40.05,80376.55,0.0,0.83872,0.0001,15.12915]
[1777867616225,40.05,80377.63,0.0,0.83882,0.0001,15.12352]
[1777867620254,40.05,80369.35,0.0,0.83799,0.0001,15.17245]
[1777867625288,40.05,80368.69,0.0,0.83792,0.0001,15.17666]
[1777867630324,40.05,80365.62,0.0,0.83761,0.0001,15.19488]
[1777867635358,40.05,80381.59,0.0,0.83918,0.0001,15.10176]
[1777867636365,40.06,80390.08,0.0,0.84001,0.0001,15.05229]
[1777867641401,40.06,80385.17,0.0,0.83951,0.0001,15.08211]
[1777867646435,40.06,80384.28,0.0,0.83941,0.0001,15.08836]
[1777867651470,40.06,80385.62,0.0,0.83956,0.0001,15.07679]
[1777867656506,40.07,80383.12,0.0,0.8393,0.0001,15.09254]
[1777867661541,40.07,80373.44,0.0,0.83833,0.0001,15.15014]
[1777867662548,40.07,80372.31,0.0,0.83821,0.0001,15.15688]
[1777867663555,40.07,80365.9,0.0,0.83758,0.0001,15.1945]
[1777867664562,40.07,80364.79,0.0,0.83747,0.0001,15.20105]
[1777867666575,40.07,80373.51,0.0,0.83833,0.0001,15.15018]
[1777867667584,40.07,80376.92,0.0,0.83866,0.0001,15.13036]
[1777867672618,40.07,80375.64,0.0,0.83852,0.0001,15.13861]
[1777867677653,40.07,80378.17,0.0,0.83877,0.0001,15.12425]
[1777867678660,40.07,80382.24,0.0,0.83917,0.0001,15.10042]
[1777867683703,40.07,80384.43,0.0,0.8394,0.0001,15.08666]
[1777867686723,40.07,80388.31,0.0,0.83979,0.0001,15.06351]
[1777867691758,40.07,80393.97,0.0,0.84035,0.0001,15.02986]
[1777867693772,40.07,80387.7,0.0,0.83974,0.0001,15.06637]
[1777867699815,40.07,80386.57,0.0,0.83964,0.0001,15.07233]
[1777867704848,40.07,80382.66,0.0,0.83926,0.0001,15.09477]
[1777867709883,40.06,80380.0,0.0,0.83901,0.0001,15.10986]
[1777867712906,40.06,80373.38,0.0,0.83839,0.0001,15.14357]
[1777867716933,40.06,80370.95,0.0,0.83816,0.0001,15.15721]
[1777867721967,40.06,80367.73,0.0,0.83785,0.0001,15.17603]
[1777867725996,40.06,80362.09,0.0,0.83729,0.0001,15.20887]
[1777867729019,40.06,80367.42,0.0,0.83782,0.0001,15.17744]
[1777867731033,40.06,80363.94,0.0,0.83748,0.0001,15.19772]
[1777867733052,40.06,80371.49,0.0,0.83823,0.0001,15.15337]
[1777867737076,40.06,80390.72,0.0,0.84013,0.0001,15.04058]
[1777867738082,40.06,80395.71,0.0,0.84062,0.0001,15.01125]
[1777867743120,40.06,80392.78,0.0,0.84034,0.0001,15.02812]
[1777867746140,40.06,80387.7,0.0,0.83984,0.0001,15.05764]
[1777867749162,40.06,80382.34,0.0,0.83932,0.0001,15.0889]
[1777867751176,40.06,80374.96,0.0,0.83859,0.0001,15.13196]
[1777867753189,40.06,80366.61,0.0,0.83777,0.0001,15.1806]
[1777867754197,40.06,80372.11,0.0,0.83832,0.0001,15.14804]
[1777867755205,40.05,80377.48,0.0,0.83885,0.0001,15.11648]
[1777867756210,40.05,80394.06,0.0,0.84048,0.0001,15.0194]
[1777867757218,40.05,80406.32,0.0,0.84168,0.0001,14.94768]
[1777867762252,40.06,80407.78,0.0,0.84182,0.0001,14.93945]
[1777867767288,40.06,80412.52,0.0,0.84227,0.0001,14.91206]
[1777867772323,40.06,80408.27,0.0,0.84189,0.0001,14.93248]
[1777867777358,40.06,80406.88,0.0,0.84175,0.0001,14.94081]
[1777867782393,40.06,80386.03,0.0,0.83971,0.0001,15.06314]
[1777867783991,40.06,80396.73,0.0,0.84075,0.0001,15.00084]
[1777867789442,40.06,80394.63,0.0,0.84055,0.0001,15.01276]
[1777867794476,40.06,80394.97,0.0,0.84059,0.0001,15.01047]
[1777867795483,40.06,80400.61,0.0,0.84114,0.0001,14.97743]
[1777867800519,40.06,80396.93,0.0,0.84079,0.0001,14.9988]
[1777867805554,40.06,80394.55,0.0,0.84055,0.0001,15.01256]
[1777867810590,40.06,80392.52,0.0,0.84036,0.0001,15.02425]
[1777867815624,40.06,80391.73,0.0,0.84028,0.0001,15.02868]
[1777867820659,40.06,80392.57,0.0,0.84037,0.0001,15.02366]
[1777867826702,40.06,80395.56,0.0,0.84066,0.0001,15.00611]
[1777867827708,40.06,80385.93,0.0,0.83972,0.0001,15.06248]
[1777867828715,40.06,80375.55,0.0,0.83869,0.0001,15.12353]
[1777867829724,40.06,80376.41,0.0,0.83877,0.0001,15.11872]
[1777867834757,40.06,80377.8,0.0,0.83893,0.0001,15.107]
[1777867838786,40.06,80387.56,0.0,0.83988,0.0001,15.05064]
[1777867839793,40.06,80398.6,0.0,0.84096,0.0001,14.98593]
[1777867840800,40.06,80398.87,0.0,0.84098,0.0001,14.98455]
[1777867845835,40.06,80399.28,0.0,0.84102,0.0001,14.98252]
[1777867850869,40.06,80392.56,0.0,0.84036,0.0001,15.02178]
[1777867855904,40.06,80392.69,0.0,0.84037,0.0001,15.02113]
[1777867860940,40.06,80394.28,0.0,0.84053,0.0001,15.01157]
[1777867861947,40.06,80400.0,0.0,0.84109,0.0001,14.97805]
[1777867863960,40.06,80403.21,0.0,0.84141,0.0001,14.95928]
[1777867869000,40.06,80403.0,0.0,0.84138,0.0001,14.96062]
[1777867871010,40.06,80418.4,0.0,0.84288,0.0001,14.8705]
[1777867872020,40.06,80417.84,0.0,0.84282,0.0001,14.87391]
[1777867877054,40.07,80410.17,0.0,0.84207,0.0001,14.91938]
[1777867878061,40.07,80408.11,0.0,0.84187,0.0001,14.93147]
[1777867880076,40.07,80402.63,0.0,0.84133,0.0001,14.96356]
[1777867885114,40.06,80403.38,0.0,0.84141,0.0001,14.95901]
[1777867890149,40.06,80404.32,0.0,0.8415,0.0001,14.95342]
[1777867895184,40.06,80409.04,0.0,0.842,0.0001,14.92109]
[1777867900219,40.07,80410.91,0.0,0.84218,0.0001,14.91043]
[1777867905254,40.07,80410.9,0.0,0.84217,0.0001,14.91073]
[1777867910289,40.07,80411.65,0.0,0.84224,0.0001,14.90661]
[1777867916330,40.07,80412.75,0.0,0.84234,0.0001,14.90045]
[1777867921366,40.07,80412.79,0.0,0.84234,0.0001,14.90043]
[1777867926401,40.07,80416.56,0.0,0.84271,0.0001,14.87864]
[1777867931435,40.07,80416.68,0.0,0.84271,0.0001,14.87826]
[1777867936472,40.07,80415.84,0.0,0.84263,0.0001,14.88346]
[1777867942516,40.07,80416.17,0.0,0.84265,0.0001,14.88183]
[1777867943521,40.07,80422.6,0.0,0.84328,0.0001,14.84429]
[1777867945132,40.07,80432.57,0.0,0.84424,0.0001,14.78611]
[1777867950571,40.07,80434.65,0.0,0.84442,0.0001,14.77494]
[1777867955605,40.08,80433.77,0.0,0.84436,0.0001,14.77607]
[1777867960641,40.08,80430.8,0.0,0.84407,0.0001,14.79407]
[1777867965676,40.08,80432.02,0.0,0.84418,0.0001,14.78748]
[1777867966683,40.08,80425.25,0.0,0.84352,0.0001,14.82716]
[1777867971717,40.08,80427.31,0.0,0.8437,0.0001,14.81636]
[1777867977760,40.09,80423.72,0.0,0.84333,0.0001,14.83875]
[1777867982795,40.09,80422.04,0.0,0.84315,0.0001,14.84962]
[1777867987840,40.09,80421.16,0.0,0.84305,0.0001,14.85579]
[1777867992876,40.1,80424.16,0.0,0.84332,0.0001,14.8393]
[1777867997909,40.1,80431.25,0.0,0.84399,0.0001,14.7987]
[1777868002945,40.1,80434.16,0.0,0.84427,0.0001,14.78212]
[1777868007980,40.1,80434.79,0.0,0.84432,0.0001,14.77896]
[1777868013016,40.1,80430.89,0.0,0.84397,0.0001,14.79749]
[1777868015034,40.1,80423.0,0.0,0.8432,0.0001,14.84414]
[1777868020065,40.11,80420.57,0.0,0.84295,0.0001,14.85938]
[1777868024093,40.11,80430.18,0.0,0.84387,0.0001,14.80386]
[1777868026107,40.11,80437.26,0.0,0.84455,0.0001,14.76264]
[1777868027114,40.11,80437.27,0.0,0.84455,0.0001,14.76273]
[1777868033156,40.11,80437.27,0.0,0.84454,0.0001,14.76352]
[1777868038191,40.11,80430.68,0.0,0.84389,0.0001,14.80262]
[1777868040206,40.11,80427.48,0.0,0.84357,0.0001,14.82185]
[1777868044233,40.12,80433.11,0.0,0.8441,0.0001,14.78991]
[1777868049268,40.12,80432.61,0.0,0.84403,0.0001,14.79418]
[1777868054303,40.12,80431.78,0.0,0.84393,0.0001,14.80037]
[1777868058332,40.13,80424.56,0.0,0.84322,0.0001,14.84363]
[1777868060346,40.13,80423.58,0.0,0.84311,0.0001,14.84978]
[1777868063368,40.13,80417.38,0.0,0.8425,0.0001,14.88662]
[1777868064376,40.13,80410.18,0.0,0.8418,0.0001,14.92885]
[1777868065385,40.13,80408.6,0.0,0.84165,0.0001,14.93818]
[1777868068403,40.13,80403.35,0.0,0.84112,0.0001,14.96953]
[1777868069410,40.13,80396.63,0.0,0.84046,0.0001,15.00897]
[1777868074446,40.14,80391.66,0.0,0.84,0.0001,15.03404]
[1777868079481,40.14,80392.42,0.0,0.84006,0.0001,15.03036]
[1777868082503,40.14,80408.61,0.0,0.84164,0.0001,14.93638]
[1777868087537,40.14,80406.18,0.0,0.84138,0.0001,14.95198]
[1777868092575,40.15,80408.47,0.0,0.84158,0.0001,14.93995]
[1777868093582,40.15,80416.89,0.0,0.8424,0.0001,14.89071]
[1777868098617,40.15,80416.81,0.0,0.84239,0.0001,14.89103]
[1777868101637,40.15,80411.64,0.0,0.84188,0.0001,14.92165]
[1777868105264,40.15,80418.24,0.0,0.84252,0.0001,14.88332]
[1777868105666,40.15,80418.24,0.0,0.84252,0.0001,14.8833]
[1777868110700,40.15,80415.25,0.0,0.84223,0.0001,14.90069]
[1777868111709,40.15,80426.29,0.0,0.8433,0.0001,14.83625]
[1777868116743,40.15,80427.12,0.0,0.84338,0.0001,14.83171]
[1777868119768,40.15,80433.16,0.0,0.84396,0.0001,14.79662]
[1777868120772,40.15,80444.69,0.0,0.84506,0.0001,14.72945]
[1777868122787,40.15,80449.8,0.0,0.84554,0.0001,14.70006]
[1777868127822,40.15,80453.47,0.0,0.84587,0.0001,14.67995]
[1777868132856,40.16,80455.53,0.0,0.84609,0.0001,14.66468]
[1777868137891,40.16,80453.83,0.0,0.8459,0.0001,14.67619]
[1777868141921,40.17,80447.83,0.0,0.8453,0.0001,14.7126]
[1777868142930,40.17,80463.17,0.0,0.84676,0.0001,14.62342]
[1777868147962,40.17,80462.06,0.0,0.84664,0.0001,14.63093]
[1777868152998,40.17,80463.36,0.0,0.84675,0.0001,14.62423]
[1777868158032,40.18,80467.7,0.0,0.84714,0.0001,14.59996]
[1777868163067,40.18,80460.08,0.0,0.8464,0.0001,14.64584]
[1777868164075,40.18,80459.49,0.0,0.84634,0.0001,14.64966]
[1777868168106,40.18,80454.16,0.0,0.8458,0.0001,14.68224]
[1777868173137,40.19,80458.94,0.0,0.84623,0.0001,14.65605]
[1777868177165,40.19,80464.64,0.0,0.84675,0.0001,14.62425]
[1777868182200,40.2,80463.05,0.0,0.84658,0.0001,14.63465]
[1777868187237,40.2,80461.39,0.0,0.84641,0.0001,14.6451]
[1777868191265,40.2,80447.24,0.0,0.84509,0.0001,14.72372]
[1777868192274,40.2,80442.68,0.0,0.84464,0.0001,14.75055]
[1777868197311,40.21,80442.1,0.0,0.84456,0.0001,14.75553]
[1777868202341,40.21,80439.63,0.0,0.8443,0.0001,14.77125]
[1777868207427,40.21,80440.59,0.0,0.84438,0.0001,14.76653]
[1777868208396,40.21,80423.21,0.0,0.84271,0.0001,14.8679]
[1777868209407,40.21,80423.21,0.0,0.8427,0.0001,14.86835]
[1777868210408,40.21,80417.81,0.0,0.84218,0.0001,14.89984]
[1777868211414,40.21,80415.0,0.0,0.8419,0.0001,14.91664]
[1777868216449,40.22,80408.61,0.0,0.84126,0.0001,14.95469]
[1777868217455,40.22,80402.77,0.0,0.84069,0.0001,14.98887]
[1777868218462,40.22,80392.89,0.0,0.83972,0.0001,15.04674]
[1777868219470,40.22,80389.72,0.0,0.8394,0.0001,15.06543]
[1777868224515,40.22,80386.59,0.0,0.83908,0.0001,15.08453]
[1777868229548,40.22,80381.95,0.0,0.83861,0.0001,15.1123]
[1777868234582,40.22,80383.21,0.0,0.83873,0.0001,15.10564]
[1777868239617,40.23,80384.18,0.0,0.83881,0.0001,15.10089]
[1777868242638,40.23,80396.39,0.0,0.84,0.0001,15.03001]
[1777868243645,40.23,80397.47,0.0,0.84011,0.0001,15.02384]
[1777868248682,40.23,80401.81,0.0,0.84052,0.0001,14.99892]
[1777868254724,40.23,80405.01,0.0,0.84087,0.0001,14.97587]
[1777868257747,40.23,80410.08,0.0,0.84136,0.0001,14.94651]
[1777868259760,40.23,80417.2,0.0,0.84205,0.0001,14.90504]
[1777868260767,40.23,80420.5,0.0,0.84237,0.0001,14.88582]
[1777868261773,40.23,80431.44,0.0,0.84343,0.0001,14.82208]
[1777868262780,40.23,80432.02,0.0,0.84348,0.0001,14.81881]
[1777868267816,40.23,80434.65,0.0,0.84373,0.0001,14.80406]
[1777868272850,40.23,80436.33,0.0,0.84388,0.0001,14.79484]
[1777868277887,40.24,80438.13,0.0,0.84405,0.0001,14.78484]
[1777868282921,40.24,80441.57,0.0,0.84437,0.0001,14.76534]
[1777868287958,40.24,80445.36,0.0,0.84472,0.0001,14.74386]
[1777868292992,40.24,80444.38,0.0,0.84462,0.0001,14.75022]
[1777868298027,40.24,80448.86,0.0,0.84504,0.0001,14.72475]
[1777868299036,40.24,80454.48,0.0,0.84557,0.0001,14.69215]
[1777868300042,40.24,80458.73,0.0,0.84597,0.0001,14.66758]
[1777868304069,40.25,80461.52,0.0,0.84622,0.0001,14.6523]
[1777868309105,40.25,80459.88,0.0,0.84606,0.0001,14.66224]
[1777868314140,40.25,80457.92,0.0,0.8459,0.0001,14.66942]
[1777868316746,40.25,80463.54,0.0,0.84643,0.0001,14.63703]
[1777868318168,40.25,80458.5,0.0,0.84595,0.0001,14.66657]
[1777868320182,40.25,80464.68,0.0,0.84654,0.0001,14.63085]
[1777868322197,40.25,80466.36,0.0,0.84669,0.0001,14.62147]
[1777868327230,40.25,80465.81,0.0,0.84662,0.0001,14.62569]
[1777868332265,40.26,80470.65,0.0,0.84706,9e-05,14.5986]
[1777868334280,40.26,80465.45,0.0,0.84657,0.0001,14.62908]
[1777868336295,40.26,80463.87,0.0,0.84641,0.0001,14.63857]
[1777868339317,40.26,80472.92,0.0,0.84726,9e-05,14.58631]
[1777868341335,40.26,80476.25,0.0,0.84757,9e-05,14.56734]
[1777868342383,40.26,80531.74,0.0,0.85276,9e-05,14.24449]
[1777868343372,40.26,80565.02,0.0,0.8558,9e-05,14.05176]
[1777868344380,40.27,80572.78,0.0,0.8565,9e-05,14.00726]
[1777868345391,40.27,80586.66,0.0,0.85775,9e-05,13.92713]
[1777868350427,40.27,80586.18,0.0,0.85767,9e-05,13.93255]
[1777868352438,40.29,80576.22,0.0,0.85666,9e-05,13.99708]
[1777868357474,40.31,80577.98,0.0,0.8567,9e-05,13.99513]
[1777868358480,40.31,80569.04,0.0,0.85588,9e-05,14.04762]
[1777868359487,40.32,80567.21,0.0,0.8557,9e-05,14.05876]
[1777868361501,40.32,80560.09,0.0,0.85504,9e-05,14.10109]
[1777868362507,40.33,80538.03,0.0,0.85295,9e-05,14.23354]
[1777868363516,40.33,80528.89,0.0,0.8521,9e-05,14.2871]
[1777868364524,40.33,80519.5,0.0,0.85122,9e-05,14.34205]
[1777868365529,40.33,80519.67,0.0,0.85123,9e-05,14.34137]
[1777868367543,40.33,80531.05,0.0,0.85228,9e-05,14.27566]
[1777868368566,40.33,80533.86,0.0,0.85254,9e-05,14.25953]
[1777868369556,40.34,80522.54,0.0,0.85148,9e-05,14.32552]
[1777868370564,40.34,80501.26,0.0,0.84949,9e-05,14.44952]
[1777868371601,40.34,80501.25,0.0,0.84953,9e-05,14.44479]
[1777868373595,40.34,80509.16,0.0,0.85027,9e-05,14.39911]
[1777868374602,40.34,80511.44,0.0,0.85048,9e-05,14.38609]
[1777868378741,40.34,80529.03,0.0,0.85209,9e-05,14.28492]
[1777868379742,40.35,80555.03,0.0,0.85443,9e-05,14.13773]
[1777868380753,40.35,80565.48,0.0,0.85538,9e-05,14.07725]
[1777868381764,40.35,80564.72,0.0,0.85531,9e-05,14.08211]
[1777868382813,40.35,80558.41,0.0,0.85472,9e-05,14.11916]
[1777868384792,40.35,80559.86,0.0,0.85484,9e-05,14.11155]
[1777868386817,40.36,80536.5,0.0,0.85269,9e-05,14.24789]
[1777868388820,40.36,80532.58,0.0,0.85232,9e-05,14.2712]
[1777868389828,40.36,80524.98,0.0,0.85161,9e-05,14.3157]
[1777868390833,40.36,80515.54,0.0,0.85072,9e-05,14.37083]
[1777868391843,40.36,80504.28,0.0,0.84967,9e-05,14.43667]
[1777868392849,40.36,80499.94,0.0,0.84925,9e-05,14.46224]
[1777868393857,40.36,80493.87,0.0,0.84868,9e-05,14.49783]
[1777868397889,40.37,80502.82,0.0,0.8495,9e-05,14.44706]
[1777868398890,40.37,80500.25,0.0,0.84925,9e-05,14.46235]
[1777868402919,40.37,80499.03,0.0,0.84912,9e-05,14.47076]
[1777868407956,40.38,80498.74,0.0,0.84907,9e-05,14.47404]
[1777868412025,40.38,80515.93,0.0,0.85065,9e-05,14.37585]
[1777868412996,40.38,80526.0,0.0,0.85158,9e-05,14.3174]
[1777868414003,40.38,80527.31,0.0,0.8517,9e-05,14.31014]
[1777868417567,40.38,80507.27,0.0,0.84982,9e-05,14.42749]
[1777868418032,40.38,80507.27,0.0,0.84981,9e-05,14.42776]
[1777868419040,40.38,80524.58,0.0,0.85143,9e-05,14.32728]
[1777868420054,40.38,80522.05,0.0,0.85119,9e-05,14.3423]
[1777868422062,40.39,80510.77,0.0,0.85013,9e-05,14.40837]
[1777868423071,40.39,80507.53,0.0,0.84982,9e-05,14.4276]
[1777868426090,40.39,80500.73,0.0,0.84916,9e-05,14.46821]
[1777868427636,40.39,80495.55,0.0,0.84867,9e-05,14.49861]
[1777868428111,40.39,80495.55,0.0,0.84867,9e-05,14.4989]
[1777868429113,40.39,80512.13,0.0,0.85022,9e-05,14.40274]
[1777868430119,40.39,80513.23,0.0,0.85031,9e-05,14.39677]
[1777868435156,40.4,80511.69,0.0,0.85018,9e-05,14.40276]
[1777868437705,40.4,80498.18,0.0,0.8489,9e-05,14.48222]
[1777868439193,40.4,80490.64,0.0,0.84819,9e-05,14.52627]
[1777868440191,40.4,80487.46,0.0,0.84788,9e-05,14.54495]
[1777868441197,40.41,80481.54,0.0,0.84729,9e-05,14.58131]
[1777868442204,40.41,80478.03,0.0,0.84696,9e-05,14.60183]
[1777868447778,40.41,80470.26,0.0,0.84621,9e-05,14.64752]
[1777868449254,40.41,80457.72,0.0,0.84502,0.0001,14.72047]
[1777868450261,40.41,80453.92,0.0,0.84465,0.0001,14.74271]
[1777868451279,40.41,80444.67,0.0,0.84376,0.0001,14.79684]
[1777868452286,40.41,80437.71,0.0,0.84308,0.0001,14.83746]
[1777868453292,40.41,80432.0,0.0,0.84253,0.0001,14.8706]
[1777868455307,40.41,80424.28,0.0,0.84178,0.0001,14.91576]
[1777868459336,40.42,80430.74,0.0,0.8424,0.0001,14.87888]
[1777868462358,40.42,80445.61,0.0,0.84382,0.0001,14.79289]
[1777868463365,40.42,80446.74,0.0,0.84393,0.0001,14.78639]
[1777868465380,40.42,80441.03,0.0,0.84338,0.0001,14.81966]
[1777868466384,40.42,80419.86,0.0,0.84134,0.0001,14.94251]
[1777868467917,40.42,80410.58,0.0,0.84043,0.0001,14.99639]
[1777868470414,40.42,80401.37,0.0,0.83954,0.0001,15.04977]
[1777868471421,40.41,80400.63,0.0,0.83948,0.0001,15.05319]
[1777868472429,40.41,80394.11,0.0,0.83884,0.0001,15.09092]
[1777868474458,40.41,80392.28,0.0,0.83867,0.0001,15.10125]
[1777868475448,40.41,80386.78,0.0,0.83813,0.0001,15.133]
[1777868477988,40.41,80379.52,0.0,0.83741,0.0001,15.17524]
[1777868479481,40.41,80372.3,0.0,0.8367,0.0001,15.21723]
[1777868480484,40.41,80361.93,0.0,0.83567,0.0001,15.27741]
[1777868481491,40.41,80356.63,0.0,0.83514,0.0001,15.30813]
[1777868485518,40.41,80353.89,0.0,0.83487,0.0001,15.32389]
[1777868489551,40.41,80350.85,0.0,0.83457,0.0001,15.34125]
[1777868491565,40.41,80367.3,0.0,0.83625,0.0001,15.24106]
[1777868492574,40.41,80357.71,0.0,0.83529,0.0001,15.29667]
[1777868493579,40.41,80349.65,0.0,0.83449,0.0001,15.34333]
[1777868494586,40.41,80351.42,0.0,0.83467,0.0001,15.333]
[1777868497611,40.41,80341.59,0.0,0.83369,0.0001,15.38964]
[1777868501637,40.41,80335.87,0.0,0.83312,0.0001,15.42276]
[1777868506670,40.41,80340.22,0.0,0.83356,0.0001,15.39736]
[1777868511708,40.41,80343.35,0.0,0.83388,0.0001,15.37904]
[1777868515738,40.41,80349.42,0.0,0.83448,0.0001,15.34375]
[1777868516744,40.41,80348.37,0.0,0.83438,0.0001,15.34985]
[1777868517751,40.41,80340.32,0.0,0.83357,0.0001,15.39648]
[1777868519765,40.41,80339.61,0.0,0.8335,0.0001,15.40051]
[1777868521779,40.41,80331.08,0.0,0.83265,0.0001,15.44995]
[1777868522786,40.41,80322.46,0.0,0.83178,0.0001,15.49991]
[1777868523793,40.41,80332.03,0.0,0.83274,0.0001,15.44455]
[1777868524800,40.41,80329.57,0.0,0.83249,0.0001,15.45889]
[1777868526814,40.41,80320.04,0.0,0.83153,0.0001,15.51421]
[1777868527821,40.41,80313.4,0.0,0.83086,0.0001,15.55265]
[1777868528829,40.41,80310.61,0.0,0.83058,0.0001,15.56877]
[1777868530843,40.41,80305.42,0.0,0.83005,0.0001,15.59873]
[1777868532855,40.41,80301.94,0.0,0.8297,0.0001,15.6187]
[1777868534870,40.41,80296.86,0.0,0.82918,0.0001,15.64786]
[1777868536885,40.41,80290.13,0.0,0.8285,0.0001,15.6865]
[1777868538900,40.4,80281.08,0.0,0.82761,0.0001,15.73705]
[1777868539907,40.4,80277.86,0.0,0.82728,0.0001,15.75542]
[1777868542928,40.4,80285.37,0.0,0.82806,0.0001,15.71132]
[1777868547963,40.4,80286.54,0.0,0.8282,0.0001,15.70358]
[1777868553001,40.39,80283.88,0.0,0.82803,0.0001,15.71007]
[1777868554007,40.39,80264.27,0.0,0.82602,0.0001,15.82315]
[1777868555015,40.39,80260.01,0.0,0.82558,0.0001,15.84776]
[1777868557028,40.39,80257.26,0.0,0.8253,0.0001,15.86341]
[1777868559043,40.37,80272.41,0.0,0.82693,0.0001,15.77207]
[1777868560050,40.37,80276.3,0.0,0.82733,0.0001,15.74932]
[1777868563071,40.36,80287.39,0.0,0.82852,0.0001,15.68226]
[1777868564078,40.36,80289.86,0.0,0.82878,0.0001,15.66783]
[1777868565085,40.36,80284.64,0.0,0.82825,0.0001,15.6979]
[1777868568106,40.36,80284.36,0.0,0.82822,0.0001,15.69903]
[1777868570126,40.36,80290.99,0.0,0.82891,0.0001,15.66043]
[1777868575155,40.36,80289.89,0.0,0.8288,0.0001,15.66633]
[1777868580190,40.36,80288.64,0.0,0.82868,0.0001,15.67317]
[1777868585231,40.36,80288.78,0.0,0.8287,0.0001,15.67208]
[1777868586237,40.36,80295.51,0.0,0.82939,0.0001,15.63301]
[1777868587240,40.36,80290.63,0.0,0.82889,0.0001,15.66124]
[1777868588765,40.36,80288.31,0.0,0.82866,0.0001,15.67456]
[1777868594289,40.36,80287.8,0.0,0.82861,0.0001,15.67727]
[1777868599325,40.36,80286.71,0.0,0.8285,0.0001,15.68338]
[1777868604365,40.36,80280.19,0.0,0.82784,0.0001,15.72083]
[1777868607386,40.35,80274.52,0.0,0.82726,0.0001,15.75329]
[1777868608906,40.35,80270.95,0.0,0.8269,0.0001,15.77379]
[1777868611417,40.35,80263.49,0.0,0.82616,0.0001,15.81211]
[1777868612422,40.35,80253.93,0.0,0.82517,0.0001,15.86742]
[1777868613429,40.35,80252.41,0.0,0.82502,0.0001,15.87622]
[1777868618976,40.35,80249.45,0.0,0.82472,0.0001,15.89242]
[1777868622492,40.35,80243.99,0.0,0.82417,0.0001,15.92328]
[1777868624506,40.35,80256.16,0.0,0.82543,0.0001,15.85289]
[1777868625513,40.35,80258.07,0.0,0.82563,0.0001,15.84172]
[1777868630548,40.35,80248.32,0.0,0.82464,0.0001,15.89719]
[1777868635584,40.34,80250.18,0.0,0.82485,0.0001,15.88549]
[1777868640621,40.34,80249.71,0.0,0.82483,0.0001,15.8865]
[1777868645654,40.33,80247.59,0.0,0.82464,0.0001,15.8971]
[1777868650689,40.33,80248.2,0.0,0.82473,0.0001,15.89166]
[1777868655724,40.32,80245.2,0.0,0.82446,0.0001,15.90685]
[1777868659257,40.32,80240.07,0.0,0.82396,0.0001,15.9346]
[1777868664789,40.27,80239.85,0.0,0.82417,0.0001,15.9222]
[1777868666803,40.27,80232.99,0.0,0.82347,0.0001,15.96079]
[1777868669822,40.27,80229.08,0.0,0.82309,0.0001,15.9819]
[1777868674857,40.25,80226.36,0.0,0.82293,0.0001,15.98812]
[1777868679893,40.23,80226.37,0.0,0.82306,0.0001,15.98039]
[1777868684931,40.22,80227.36,0.0,0.82319,0.0001,15.9731]
[1777868689964,40.22,80235.22,0.0,0.82404,0.0001,15.92617]
[1777868691979,40.22,80236.22,0.0,0.82415,0.0001,15.91991]
[1777868697049,40.21,80234.16,0.0,0.82396,0.0001,15.93051]
[1777868699063,40.21,80227.61,0.0,0.82329,0.0001,15.96769]
[1777868704097,40.21,80224.8,0.0,0.82302,0.0001,15.98241]
[1777868709135,40.2,80224.62,0.0,0.82303,0.0001,15.98188]
[1777868713170,40.19,80244.8,0.0,0.82524,0.0001,15.8595]
[1777868714183,40.19,80253.56,0.0,0.82615,0.0001,15.80838]
[1777868715184,40.18,80253.21,0.0,0.82616,0.0001,15.80789]
[1777868720219,40.17,80255.87,0.0,0.82647,0.0001,15.79033]
[1777868725254,40.14,80260.75,0.0,0.82713,0.0001,15.75306]
[1777868730288,40.13,80257.59,0.0,0.82689,0.0001,15.7662]
[1777868734316,40.12,80265.18,0.0,0.82774,0.0001,15.71582]
[1777868735324,40.12,80266.11,0.0,0.82784,0.0001,15.71009]
[1777868740359,40.12,80266.89,0.0,0.82795,0.0001,15.70398]
[1777868746400,40.11,80266.94,0.0,0.82799,0.0001,15.70182]
[1777868750428,40.11,80260.16,0.0,0.82731,0.0001,15.73992]
[1777868755463,40.1,80259.53,0.0,0.82728,0.0001,15.74163]
[1777868757477,40.1,80256.94,0.0,0.82703,0.0001,15.75585]
[1777868762513,40.07,80265.37,0.0,0.82806,0.0001,15.6971]
[1777868763998,40.07,80266.55,0.0,0.8282,0.0001,15.68952]
[1777868769564,40.07,80268.31,0.0,0.82841,0.0001,15.67764]
[1777868774599,40.06,80272.05,0.0,0.82882,0.0001,15.65429]
[1777868779634,40.06,80271.03,0.0,0.82874,0.0001,15.65869]
[1777868784671,40.05,80274.09,0.0,0.82908,0.0001,15.63923]
[1777868792727,40.04,80274.55,0.0,0.82921,0.0001,15.62922]
[1777868797761,40.04,80276.08,0.0,0.8294,0.0001,15.61869]
[1777868802796,40.04,80276.51,0.0,0.82947,0.0001,15.61455]
[1777868807832,40.03,80277.09,0.0,0.82956,0.0001,15.60954]
[1777868812866,40.03,80274.58,0.0,0.82933,0.0001,15.62253]
[1777868819915,40.02,80273.77,0.0,0.82928,0.0001,15.62495]
[1777868822936,40.02,80263.72,0.0,0.82826,0.0001,15.68262]
[1777868824418,40.01,80260.53,0.0,0.82795,0.0001,15.70046]
[1777868829985,40.01,80260.72,0.0,0.828,0.0001,15.69751]
[1777868835022,40.0,80260.71,0.0,0.82803,0.0001,15.69582]
[1777868839048,40.0,80266.01,0.0,0.8286,0.0001,15.66325]
[1777868844084,39.99,80265.9,0.0,0.82863,0.0001,15.66158]
[1777868849119,39.98,80267.43,0.0,0.82883,0.0001,15.65035]
[1777868851137,39.98,80287.76,0.0,0.83097,0.0001,15.52604]
[1777868852141,39.98,80298.95,0.0,0.83211,0.0001,15.46058]
[1777868853149,39.98,80291.7,0.0,0.83138,0.0001,15.50236]
[1777868854157,39.98,80288.32,0.0,0.83104,0.0001,15.52189]
[1777868856170,39.98,80283.69,0.0,0.83057,0.0001,15.54859]
[1777868861205,39.98,80285.65,0.0,0.83079,0.0001,15.53611]
[1777868865234,39.97,80279.76,0.0,0.8302,0.0001,15.57001]
[1777868867248,39.97,80278.83,0.0,0.8301,0.0001,15.57525]
[1777868872284,39.97,80278.44,0.0,0.83008,0.0001,15.5766]
[1777868877319,39.97,80281.16,0.0,0.83037,0.0001,15.55987]
[1777868881349,39.97,80270.73,0.0,0.82931,0.0001,15.62022]
[1777868883363,39.97,80269.1,0.0,0.82915,0.0001,15.62946]
[1777868888398,39.97,80268.74,0.0,0.82912,0.0001,15.63122]
[1777868893432,39.96,80268.34,0.0,0.82908,0.0001,15.63328]
[1777868900482,39.96,80266.61,0.0,0.82891,0.0001,15.64296]
[1777868903502,39.96,80261.04,0.0,0.82834,0.0001,15.67531]
[1777868908538,39.96,80261.7,0.0,0.82842,0.0001,15.67073]
[1777868910552,39.96,80266.98,0.0,0.82897,0.0001,15.63935]
[1777868915596,39.96,80267.26,0.0,0.82906,0.0001,15.63181]
[1777868916594,39.95,80281.64,0.0,0.83054,0.0001,15.54748]
[1777868917604,39.95,80292.43,0.0,0.83165,0.0001,15.48421]
[1777868918608,39.95,80301.34,0.0,0.83256,0.0001,15.43201]
[1777868919614,39.95,80301.83,0.0,0.83261,0.0001,15.42917]
[1777868921630,39.95,80318.83,0.0,0.83433,0.0001,15.32965]
[1777868922636,39.95,80322.96,0.0,0.83475,0.0001,15.30544]
[1777868927672,39.95,80326.16,0.0,0.83508,0.0001,15.28643]
[1777868929685,39.95,80326.43,0.0,0.83511,0.0001,15.28474]
[1777868930692,39.95,80337.0,0.0,0.83617,0.0001,15.22274]
[1777868931700,39.95,80341.72,0.0,0.83664,0.0001,15.19512]
[1777868933713,39.95,80341.8,0.0,0.83665,0.0001,15.19487]
[1777868935210,39.95,80333.92,0.0,0.83585,0.0001,15.24125]
[1777868938749,39.96,80326.21,0.0,0.83507,0.0001,15.28678]
[1777868943784,39.96,80329.7,0.0,0.83542,0.0001,15.26678]
[1777868947815,39.96,80334.54,0.0,0.8359,0.0001,15.23876]
[1777868949826,39.96,80340.01,0.0,0.83644,0.0001,15.20697]
[1777868955351,39.96,80342.09,0.0,0.83663,0.0001,15.19595]
[1777868959897,39.96,80335.12,0.0,0.83592,0.0001,15.23763]
[1777868965427,39.97,80334.29,0.0,0.83582,0.0001,15.24361]
[1777868970974,39.97,80332.35,0.0,0.83561,0.0001,15.25564]
[1777868977015,39.97,80329.48,0.0,0.83535,0.0001,15.26829]
[1777868982051,39.97,80326.95,0.0,0.83509,0.0001,15.28355]
[1777868987088,39.97,80325.69,0.0,0.83495,0.0001,15.29132]
[1777868992122,39.97,80324.36,0.0,0.83481,0.0001,15.2995]
[1777868997156,39.97,80323.54,0.0,0.83473,0.0001,15.30431]
[1777869002192,39.97,80318.97,0.0,0.83428,0.0001,15.33042]
[1777869005216,39.97,80328.69,0.0,0.83527,0.0001,15.27303]
[1777869006222,39.97,80334.6,0.0,0.83587,0.0001,15.23815]
[1777869008235,39.97,80332.11,0.0,0.83562,0.0001,15.25239]
[1777869013270,39.97,80333.29,0.0,0.83576,0.0001,15.24444]
[1777869015284,39.97,80326.88,0.0,0.83512,0.0001,15.28172]
[1777869016293,39.97,80325.48,0.0,0.83497,0.0001,15.29002]
[1777869019314,39.97,80341.28,0.0,0.83657,0.0001,15.19725]
[1777869020320,39.97,80343.8,0.0,0.83682,0.0001,15.1823]
[1777869025355,39.96,80339.64,0.0,0.83641,0.0001,15.20605]
[1777869030391,39.96,80341.53,0.0,0.83662,0.0001,15.19389]
[1777869035424,39.96,80339.49,0.0,0.83647,0.0001,15.20018]
[1777869040459,39.96,80340.08,0.0,0.83655,0.0001,15.1957]
[1777869045496,39.95,80341.49,0.0,0.83671,0.0001,15.18636]
[1777869050531,39.95,80343.28,0.0,0.83691,0.0001,15.17429]
[1777869051541,39.95,80355.54,0.0,0.83814,0.0001,15.10235]
[1777869052547,39.94,80365.74,0.0,0.83917,0.0001,15.04148]
[1777869053560,39.94,80375.04,0.0,0.84009,0.0001,14.98688]
[1777869054562,39.94,80373.56,0.0,0.83994,0.0001,14.99564]
[1777869055568,39.95,80361.03,0.0,0.8387,0.0001,15.06925]
[1777869056577,39.94,80356.89,0.0,0.83828,0.0001,15.09352]
[1777869057581,39.94,80348.34,0.0,0.83743,0.0001,15.14363]
[1777869058590,39.94,80344.55,0.0,0.83706,0.0001,15.16575]
[1777869063628,39.94,80346.3,0.0,0.83724,0.0001,15.15476]
[1777869066652,39.94,80355.59,0.0,0.83818,0.0001,15.09989]
[1777869067656,39.94,80369.15,0.0,0.83953,0.0001,15.02017]
[1777869068663,39.94,80379.54,0.0,0.84055,0.0001,14.95916]
[1777869069671,39.94,80373.84,0.0,0.83999,0.0001,14.99258]
[1777869071683,39.94,80370.02,0.0,0.83962,0.0001,15.01482]
[1777869072690,39.94,80360.75,0.0,0.83869,0.0001,15.06932]
[1777869073698,39.94,80350.89,0.0,0.83771,0.0001,15.12719]
[1777869074703,39.94,80347.46,0.0,0.83737,0.0001,15.14726]
[1777869079739,39.94,80349.47,0.0,0.83758,0.0001,15.1352]
[1777869084774,39.94,80349.11,0.0,0.83754,0.0001,15.13711]
[1777869089809,39.94,80360.61,0.0,0.83869,0.0001,15.06945]
[1777869090816,39.94,80367.37,0.0,0.83936,0.0001,15.02983]
[1777869091824,39.94,80367.71,0.0,0.83943,0.0001,15.0232]
[1777869094844,39.94,80372.95,0.0,0.83995,0.0001,14.99227]
[1777869098872,39.94,80370.72,0.0,0.83974,0.0001,15.00513]
[1777869103907,39.94,80371.29,0.0,0.8398,0.0001,15.00136]
[1777869106415,39.94,80351.3,0.0,0.83782,0.0001,15.11853]
[1777869107937,39.94,80340.09,0.0,0.83669,0.0001,15.18433]
[1777869108943,39.94,80347.42,0.0,0.83743,0.0001,15.14118]
[1777869109950,39.94,80346.79,0.0,0.83737,0.0001,15.14481]
[1777869114987,39.93,80341.52,0.0,0.83685,0.0001,15.17539]
[1777869120029,39.93,80336.56,0.0,0.83636,0.0001,15.20404]
[1777869125057,39.93,80335.84,0.0,0.83629,0.0001,15.20766]
[1777869128079,39.93,80323.27,0.0,0.83504,0.0001,15.281]
[1777869129086,39.93,80319.36,0.0,0.83464,0.0001,15.30388]
[1777869133114,39.93,80318.7,0.0,0.83458,0.0001,15.30758]
[1777869138149,39.93,80317.63,0.0,0.83447,0.0001,15.31387]
[1777869142179,39.93,80310.68,0.0,0.83376,0.0001,15.35479]
[1777869143185,39.93,80296.14,0.0,0.83228,0.0001,15.43989]
[1777869146706,39.93,80290.38,0.0,0.8317,0.0001,15.47323]
[1777869149229,39.93,80296.67,0.0,0.83235,0.0001,15.43589]
[1777869154264,39.93,80302.28,0.0,0.83297,0.0001,15.39757]
[1777869159299,39.92,80302.99,0.0,0.83306,0.0001,15.39269]
[1777869162321,39.92,80299.57,0.0,0.83272,0.0001,15.41224]
[1777869165342,39.92,80321.41,0.0,0.83494,0.0001,15.28378]
[1777869170376,39.92,80322.79,0.0,0.83509,0.0001,15.2753]
[1777869173398,39.92,80331.01,0.0,0.83592,0.0001,15.2267]
[1777869174405,39.92,80331.31,0.0,0.83595,0.0001,15.22499]
[1777869179439,39.92,80329.35,0.0,0.83575,0.0001,15.23676]
[1777869180447,39.92,80338.24,0.0,0.83665,0.0001,15.18425]
[1777869181453,39.92,80341.3,0.0,0.83696,0.0001,15.16603]
[1777869183471,39.92,80334.89,0.0,0.83632,0.0001,15.2032]
[1777869185486,39.92,80324.34,0.0,0.83526,0.0001,15.26511]
[1777869187500,39.92,80321.14,0.0,0.83494,0.0001,15.28392]
[1777869192536,39.92,80310.04,0.0,0.83381,0.0001,15.34901]
[1777869193542,39.92,80308.2,0.0,0.83363,0.0001,15.35971]
[1777869198577,39.92,80307.9,0.0,0.83361,0.0001,15.36093]
[1777869203613,39.91,80305.69,0.0,0.83339,0.0001,15.37328]
[1777869207640,39.91,80311.62,0.0,0.83401,0.0001,15.33786]
[1777869212676,39.91,80313.34,0.0,0.83423,0.0001,15.32233]
[1777869213683,39.91,80324.96,0.0,0.83541,0.0001,15.25403]
[1777869214689,39.91,80325.91,0.0,0.8355,0.0001,15.24845]
[1777869219726,39.91,80335.06,0.0,0.83643,0.0001,15.19451]
[1777869220733,39.91,80342.15,0.0,0.83714,0.0001,15.15276]
[1777869221740,39.91,80341.5,0.0,0.83708,0.0001,15.15652]
[1777869226777,39.91,80337.07,0.0,0.83664,0.0001,15.18215]
[1777869231811,39.91,80335.48,0.0,0.83649,0.0001,15.191]
[1777869236850,39.9,80331.47,0.0,0.83611,0.0001,15.21306]
[1777869241881,39.9,80327.33,0.0,0.83572,0.0001,15.23596]
[1777869247415,39.89,80340.13,0.0,0.83703,0.0001,15.15933]
[1777869247924,39.89,80340.13,0.0,0.83703,0.0001,15.15915]
[1777869251952,39.89,80346.44,0.0,0.83767,0.0001,15.12154]
[1777869255981,39.89,80348.54,0.0,0.83788,0.0001,15.10892]
[1777869257486,39.89,80355.5,0.0,0.83858,0.0001,15.06801]
[1777869261016,39.89,80372.04,0.0,0.84022,0.0001,14.97059]
[1777869262029,39.89,80378.57,0.0,0.84087,0.0001,14.9322]
[1777869267557,39.89,80383.53,0.0,0.84136,0.0001,14.90315]
[1777869271086,39.89,80374.95,0.0,0.84055,0.0001,14.94902]
[1777869272092,39.89,80366.71,0.0,0.83973,0.0001,14.99754]
[1777869275114,39.89,80358.98,0.0,0.83897,0.0001,15.04254]
[1777869280149,39.89,80354.64,0.0,0.83855,0.0001,15.06725]
[1777869285197,39.89,80352.07,0.0,0.83831,0.0001,15.08154]
[1777869287698,39.88,80361.19,0.0,0.83922,0.0001,15.02771]
[1777869291228,39.88,80356.11,0.0,0.83872,0.0001,15.05719]
[1777869296263,39.88,80356.78,0.0,0.83879,0.0001,15.05277]
[1777869300291,39.88,80361.43,0.0,0.83926,0.0001,15.0252]
[1777869302305,39.88,80370.09,0.0,0.84012,0.0001,14.97431]
[1777869304319,39.88,80375.43,0.0,0.84064,0.0001,14.94302]
[1777869306333,39.88,80394.44,0.0,0.84251,0.0001,14.83129]
[1777869307840,39.88,80399.54,0.0,0.84301,0.0001,14.80132]
[1777869311368,39.88,80393.78,0.0,0.84245,0.0001,14.83531]
[1777869316403,39.88,80395.98,0.0,0.84267,0.0001,14.82203]
[1777869320431,39.88,80406.29,0.0,0.84368,0.0001,14.76129]
[1777869325470,39.88,80405.59,0.0,0.84361,0.0001,14.76565]
[1777869330506,39.88,80408.87,0.0,0.84392,0.0001,14.74661]
[1777869333526,39.88,80401.79,0.0,0.84327,0.0001,14.78353]
[1777869338561,39.88,80395.89,0.0,0.84269,0.0001,14.81812]
[1777869340575,39.88,80387.53,0.0,0.84187,0.0001,14.86714]
[1777869341581,39.88,80384.39,0.0,0.84157,0.0001,14.88547]
[1777869346618,39.88,80378.48,0.0,0.84099,0.0001,14.91979]
[1777869351655,39.88,80376.06,0.0,0.84075,0.0001,14.93405]
[1777869356690,39.88,80382.18,0.0,0.84136,0.0001,14.89811]
[1777869357698,39.88,80385.27,0.0,0.84166,0.0001,14.87997]
[1777869362743,39.88,80387.08,0.0,0.84185,0.0001,14.86865]
[1777869365755,39.88,80380.61,0.0,0.84122,0.0001,14.9065]
[1777869367768,39.88,80370.76,0.0,0.84024,0.0001,14.96464]
[1777869368776,39.88,80369.27,0.0,0.84009,0.0001,14.97353]
[1777869371797,39.88,80352.58,0.0,0.83842,0.0001,15.072]
[1777869372804,39.88,80348.99,0.0,0.83807,0.0001,15.09312]
[1777869374818,39.88,80341.67,0.0,0.83733,0.0001,15.1361]
[1777869380868,39.88,80343.58,0.0,0.83753,0.0001,15.12461]
[1777869385900,39.88,80342.21,0.0,0.8374,0.0001,15.13251]
[1777869389928,39.88,80328.32,0.0,0.836,0.0001,15.21402]
[1777869390935,39.88,80325.6,0.0,0.83573,0.0001,15.22988]
[1777869391944,39.88,80319.31,0.0,0.83513,0.0001,15.26194]
[1777869392949,39.88,80317.7,0.0,0.83497,0.0001,15.2712]
[1777869393956,39.88,80312.59,0.0,0.83446,0.0001,15.3012]
[1777869394963,39.88,80307.54,0.0,0.83394,0.0001,15.33098]
[1777869396976,39.88,80306.03,0.0,0.83379,0.0001,15.34001]
[1777869398992,39.88,80299.57,0.0,0.83313,0.0001,15.37803]
[1777869401005,39.88,80307.71,0.0,0.83396,0.0001,15.33024]
[1777869402011,39.88,80313.11,0.0,0.8345,0.0001,15.29858]
[1777869404026,39.88,80318.01,0.0,0.835,0.0001,15.26999]
[1777869409064,39.88,80317.36,0.0,0.83492,0.0001,15.27441]
[1777869414098,39.88,80319.24,0.0,0.83512,0.0001,15.26269]
[1777869419138,39.88,80320.67,0.0,0.83527,0.0001,15.25381]
[1777869423161,39.88,80312.87,0.0,0.83449,0.0001,15.29911]
[1777869426184,39.87,80321.51,0.0,0.83538,0.0001,15.24781]
[1777869427191,39.87,80332.18,0.0,0.83646,0.0001,15.18492]
[1777869428688,39.87,80325.64,0.0,0.8358,0.0001,15.22311]
[1777869434239,39.87,80327.93,0.0,0.83606,0.0001,15.20819]
[1777869439272,39.87,80325.48,0.0,0.83583,0.0001,15.22135]
[1777869444307,39.86,80324.56,0.0,0.83576,0.0001,15.22554]
[1777869447331,39.86,80330.1,0.0,0.83633,0.0001,15.19238]
[1777869452363,39.86,80334.0,0.0,0.83677,0.0001,15.16388]
[1777869457397,39.86,80334.54,0.0,0.83683,0.0001,15.16005]
[1777869462433,39.86,80336.39,0.0,0.83703,0.0001,15.14866]
[1777869467470,39.85,80331.98,0.0,0.83659,0.0001,15.17405]
[1777869472505,39.85,80338.89,0.0,0.8373,0.0001,15.13293]
[1777869477539,39.85,80342.95,0.0,0.83771,0.0001,15.10886]
[1777869482575,39.85,80343.84,0.0,0.8378,0.0001,15.10358]
[1777869489111,39.85,80343.66,0.0,0.83778,0.0001,15.10465]
[1777869495666,39.85,80338.71,0.0,0.83728,0.0001,15.13373]
[1777869500703,39.85,80337.56,0.0,0.83717,0.0001,15.14036]
[1777869505736,39.85,80337.25,0.0,0.83714,0.0001,15.14182]
[1777869509763,39.85,80349.81,0.0,0.8384,0.0001,15.06783]
[1777869510770,39.85,80354.18,0.0,0.83884,0.0001,15.04219]
[1777869515807,39.85,80351.64,0.0,0.83861,0.0001,15.05293]
[1777869520842,39.85,80342.0,0.0,0.83764,0.0001,15.11025]
[1777869521853,39.85,80337.59,0.0,0.8372,0.0001,15.13625]
[1777869526889,39.85,80332.09,0.0,0.83664,0.0001,15.16869]
[1777869530919,39.85,80329.3,0.0,0.83636,0.0001,15.18499]
[1777869535951,39.85,80328.66,0.0,0.8363,0.0001,15.18847]
[1777869540985,39.85,80328.93,0.0,0.83634,0.0001,15.18649]
[1777869546026,39.85,80326.93,0.0,0.83614,0.0001,15.19776]
[1777869547033,39.85,80313.72,0.0,0.83481,0.0001,15.2753]
[1777869548039,39.85,80305.53,0.0,0.83398,0.0001,15.3234]
[1777869549050,39.85,80304.87,0.0,0.83391,0.0001,15.32717]
[1777869554082,39.85,80306.55,0.0,0.83409,0.0001,15.31674]
[1777869559116,39.84,80305.12,0.0,0.83397,0.0001,15.32407]
[1777869563146,39.84,80280.95,0.0,0.83151,0.0001,15.46495]
[1777869564152,39.84,80279.94,0.0,0.83142,0.0001,15.47044]
[1777869569186,39.78,80280.97,0.0,0.83189,0.0001,15.44262]
[1777869572208,39.74,80286.59,0.0,0.83272,0.0001,15.39215]
[1777869577247,39.73,80288.21,0.0,0.83292,0.0001,15.38035]
[1777869582278,39.68,80289.21,0.0,0.83333,0.0001,15.35626]
[1777869588320,39.64,80289.03,0.0,0.83355,0.0001,15.34338]
[1777869591341,39.63,80282.03,0.0,0.8329,0.0001,15.38091]
[1777869596376,39.63,80280.41,0.0,0.83276,0.0001,15.38861]
[1777869598390,39.62,80285.98,0.0,0.83334,0.0001,15.35497]
[1777869603426,39.62,80286.58,0.0,0.83344,0.0001,15.34965]
[1777869604434,39.62,80292.5,0.0,0.83405,0.0001,15.31436]
[1777869609955,39.61,80291.18,0.0,0.83394,0.0001,15.32058]
[1777869616516,39.61,80292.39,0.0,0.8341,0.0001,15.31114]
[1777869621551,39.6,80296.52,0.0,0.83455,0.0001,15.28523]
[1777869626587,39.6,80297.26,0.0,0.83465,0.0001,15.27938]
[1777869631621,39.6,80297.06,0.0,0.83469,0.0001,15.27432]
[1777869636656,39.59,80297.69,0.0,0.83478,0.0001,15.26909]
[1777869641692,39.59,80297.24,0.0,0.83476,0.0001,15.27019]
[1777869646727,39.58,80296.69,0.0,0.83473,0.0001,15.27184]
[1777869651762,39.58,80298.27,0.0,0.83492,0.0001,15.26094]
[1777869655790,39.57,80292.63,0.0,0.83436,0.0001,15.29303]
[1777869657804,39.57,80297.68,0.0,0.83489,0.0001,15.26249]
[1777869662839,39.57,80298.34,0.0,0.83498,0.0001,15.25704]
[1777869665860,39.57,80304.13,0.0,0.83559,0.0001,15.22187]
[1777869666870,39.57,80312.66,0.0,0.83646,0.0001,15.17116]
[1777869671904,39.56,80310.61,0.0,0.83627,0.0001,15.18241]
[1777869676939,39.56,80309.08,0.0,0.83613,0.0001,15.19056]
[1777869681974,39.56,80310.26,0.0,0.83626,0.0001,15.18265]
[1777869683990,39.56,80314.17,0.0,0.83666,0.0001,15.15922]
[1777869684997,39.56,80308.52,0.0,0.83609,0.0001,15.19239]
[1777869686002,39.55,80299.88,0.0,0.83522,0.0001,15.24323]
[1777869687009,39.55,80299.64,0.0,0.8352,0.0001,15.24427]
[1777869692046,39.55,80300.45,0.0,0.83535,0.0001,15.23278]
[1777869697081,39.54,80301.03,0.0,0.83544,0.0001,15.22776]
[1777869702118,39.54,80301.48,0.0,0.8355,0.0001,15.2241]
[1777869707152,39.54,80300.92,0.0,0.83546,0.0001,15.22645]
[1777869712187,39.54,80301.22,0.0,0.83551,0.0001,15.2237]
[1777869717222,39.53,80313.46,0.0,0.83677,0.0001,15.15016]
[1777869718228,39.53,80326.67,0.0,0.83811,0.0001,15.07152]
[1777869719236,39.53,80327.84,0.0,0.83823,0.0001,15.06439]
[1777869724271,39.53,80332.8,0.0,0.83875,0.0001,15.03406]
[1777869729306,39.53,80333.22,0.0,0.8388,0.0001,15.03095]
[1777869734342,39.53,80333.27,0.0,0.83881,0.0001,15.03008]
[1777869739376,39.52,80333.68,0.0,0.83886,0.0001,15.02714]
[1777869744411,39.52,80332.02,0.0,0.8387,0.0001,15.03651]
[1777869749446,39.52,80332.41,0.0,0.83875,0.0001,15.03369]
[1777869754480,39.52,80330.85,0.0,0.83864,0.0001,15.03779]
[1777869759517,39.52,80329.92,0.0,0.83855,0.0001,15.0429]
[1777869762536,39.52,80340.0,0.0,0.83957,0.0001,14.98275]
[1777869763543,39.52,80345.65,0.0,0.84014,0.0001,14.94907]
[1777869767573,39.52,80351.1,0.0,0.84069,0.0001,14.91622]
[1777869772609,39.51,80342.95,0.0,0.83989,0.0001,14.96356]
[1777869777643,39.51,80343.58,0.0,0.83997,0.0001,14.9593]
[1777869782679,39.51,80343.61,0.0,0.83998,0.0001,14.9583]
[1777869787714,39.51,80348.78,0.0,0.84052,0.0001,14.92625]
[1777869792749,39.5,80347.99,0.0,0.84046,0.0001,14.92969]
[1777869797784,39.5,80348.8,0.0,0.84056,0.0001,14.92368]
[1777869802823,39.5,80352.39,0.0,0.84094,0.0001,14.90123]
[1777869805840,39.5,80358.5,0.0,0.84156,0.0001,14.86445]
[1777869811360,39.49,80346.53,0.0,0.84041,0.0001,14.93003]
[1777869811885,39.49,80346.53,0.0,0.84042,0.0001,14.92979]
[1777869815914,39.49,80336.24,0.0,0.8394,0.0001,14.99012]
[1777869816920,39.49,80327.91,0.0,0.83856,0.0001,15.03955]
[1777869819940,39.49,80319.1,0.0,0.83767,0.0001,15.09162]
[1777869821431,39.49,80310.52,0.0,0.8368,0.0001,15.1426]
[1777869823968,39.49,80304.63,0.0,0.8362,0.0001,15.17794]
[1777869829004,39.49,80305.54,0.0,0.83628,0.0001,15.17305]
[1777869831500,39.49,80311.28,0.0,0.83687,0.0001,15.13887]
[1777869833034,39.49,80318.65,0.0,0.83762,0.0001,15.095]
[1777869838066,39.49,80319.18,0.0,0.83767,0.0001,15.09198]
[1777869843101,39.49,80317.09,0.0,0.83747,0.0001,15.10387]
[1777869848136,39.49,80312.44,0.0,0.837,0.0001,15.13098]
[1777869853171,39.49,80312.01,0.0,0.83697,0.0001,15.13304]
[1777869858206,39.49,80313.7,0.0,0.83715,0.0001,15.12256]
[1777869863241,39.49,80310.73,0.0,0.83684,0.0001,15.14023]
[1777869865256,39.49,80321.36,0.0,0.83792,0.0001,15.07708]
[1777869866263,39.49,80325.11,0.0,0.8383,0.0001,15.05477]
[1777869869286,39.49,80329.33,0.0,0.83873,0.0001,15.02972]
[1777869874324,39.49,80330.06,0.0,0.83884,0.0001,15.02064]
[1777869879356,39.49,80329.72,0.0,0.8388,0.0001,15.02261]
[1777869884397,39.49,80331.72,0.0,0.83901,0.0001,15.01064]
[1777869887418,39.49,80326.45,0.0,0.83848,0.0001,15.04184]
[1777869892456,39.48,80321.2,0.0,0.83795,0.0001,15.07262]
[1777869897488,39.48,80322.44,0.0,0.83809,0.0001,15.06475]
[1777869902526,39.48,80322.56,0.0,0.83811,0.0001,15.06359]
[1777869907562,39.48,80325.96,0.0,0.83846,0.0001,15.04294]
[1777869912597,39.48,80331.09,0.0,0.83898,0.0001,15.01201]
[1777869917632,39.48,80331.05,0.0,0.83898,0.0001,15.01194]
[1777869922667,39.48,80332.24,0.0,0.83911,0.0001,15.00457]
[1777869925689,39.48,80316.43,0.0,0.8375,0.0001,15.09895]
[1777869930725,39.48,80315.38,0.0,0.83739,0.0001,15.10549]
[1777869935759,39.48,80311.23,0.0,0.83701,0.0001,15.12557]
[1777869940794,39.48,80306.7,0.0,0.83654,0.0001,15.15268]
[1777869945829,39.48,80303.92,0.0,0.83626,0.0001,15.1694]
[1777869950865,39.48,80300.35,0.0,0.83589,0.0001,15.19082]
[1777869955900,39.48,80286.86,0.0,0.83449,0.0001,15.27177]
[1777869960935,39.49,80292.77,0.0,0.8351,0.0001,15.23695]
[1777869965970,39.49,80295.15,0.0,0.83533,0.0001,15.22307]
[1777869971006,39.49,80293.91,0.0,0.83519,0.0001,15.23146]
[1777869976040,39.49,80292.63,0.0,0.83504,0.0001,15.24009]
[1777869982558,39.5,80293.91,0.0,0.83515,0.0001,15.23374]
[1777869984097,39.5,80301.69,0.0,0.83595,0.0001,15.18752]
[1777869989131,39.5,80305.6,0.0,0.83634,0.0001,15.16446]
[1777869994166,39.5,80307.82,0.0,0.8366,0.0001,15.14695]
[1777869999202,39.5,80309.54,0.0,0.83677,0.0001,15.1368]
[1777870004237,39.5,80317.33,0.0,0.83756,0.0001,15.09079]
[1777870009273,39.5,80318.53,0.0,0.83768,0.0001,15.08356]
[1777870014310,39.5,80322.41,0.0,0.83808,0.0001,15.06053]
[1777870017330,39.5,80327.85,0.0,0.83863,0.0001,15.0282]
[1777870022366,39.5,80329.79,0.0,0.83882,0.0001,15.01668]
[1777870027399,39.5,80331.29,0.0,0.83897,0.0001,15.00772]
[1777870032435,39.5,80344.08,0.0,0.84026,0.0001,14.9317]
[1777870033442,39.5,80344.23,0.0,0.84027,0.0001,14.93089]
[1777870035457,39.5,80338.49,0.0,0.8397,0.0001,14.96511]
[1777870040490,39.5,80344.16,0.0,0.84026,0.0001,14.9317]
[1777870045530,39.5,80343.66,0.0,0.8402,0.0001,14.93505]
[1777870049553,39.5,80334.27,0.0,0.83926,0.0001,14.99104]
[1777870050560,39.5,80331.35,0.0,0.83896,0.0001,15.00871]
[1777870055595,39.51,80333.1,0.0,0.83915,0.0001,14.99512]
[1777870060638,39.51,80334.96,0.0,0.83931,0.0001,14.98567]
[1777870065666,39.51,80336.8,0.0,0.83948,0.0001,14.97558]
[1777870071707,39.52,80334.94,0.0,0.83927,0.0001,14.98779]
[1777870076742,39.52,80340.11,0.0,0.83979,0.0001,14.95741]
[1777870081779,39.52,80346.67,0.0,0.84044,0.0001,14.91851]
[1777870086814,39.52,80348.58,0.0,0.84063,0.0001,14.90754]
[1777870091850,39.52,80349.45,0.0,0.84071,0.0001,14.90269]
[1777870094870,39.52,80355.41,0.0,0.8413,0.0001,14.86757]
[1777870095878,39.52,80360.93,0.0,0.84185,0.0001,14.83496]
[1777870100913,39.52,80362.69,0.0,0.84201,0.0001,14.82533]
[1777870105948,39.52,80364.89,0.0,0.84221,0.0001,14.81314]
[1777870106955,39.52,80372.25,0.0,0.84294,0.0001,14.76969]
[1777870111991,39.53,80369.49,0.0,0.84268,0.0001,14.7825]
[1777870117026,39.53,80368.41,0.0,0.84256,0.0001,14.79007]
[1777870119041,39.53,80362.64,0.0,0.84198,0.0001,14.8247]
[1777870124076,39.53,80361.88,0.0,0.84189,0.0001,14.83014]
[1777870129111,39.54,80359.48,0.0,0.84164,0.0001,14.84529]
[1777870133622,39.54,80343.47,0.0,0.84003,0.0001,14.94087]
[1777870136160,39.54,80340.21,0.0,0.8397,0.0001,14.96036]
[1777870141195,39.54,80336.37,0.0,0.83929,0.0001,14.98474]
[1777870146229,39.55,80338.58,0.0,0.83948,0.0001,14.97356]
[1777870151265,39.55,80339.06,0.0,0.83951,0.0001,14.97175]
[1777870153762,39.55,80330.57,0.0,0.83865,0.0001,15.02241]
[1777870159321,39.56,80331.79,0.0,0.83875,0.0001,15.01643]
[1777870164356,39.56,80327.9,0.0,0.83834,0.0001,15.04095]
[1777870169391,39.56,80326.58,0.0,0.83818,0.0001,15.05013]
[1777870174426,39.57,80325.31,0.0,0.83807,0.0001,15.05426]
[1777870175434,39.57,80311.29,0.0,0.83665,0.0001,15.13751]
[1777870177447,39.57,80306.01,0.0,0.8361,0.0001,15.16908]
[1777870182481,39.57,80303.29,0.0,0.83581,0.0001,15.18592]
[1777870187518,39.57,80300.36,0.0,0.8355,0.0001,15.20399]
[1777870190538,39.57,80290.71,0.0,0.83451,0.0001,15.26155]
[1777870191546,39.57,80280.24,0.0,0.83343,0.0001,15.3236]
[1777870192552,39.57,80278.08,0.0,0.83321,0.0001,15.33657]
[1777870197588,39.57,80277.68,0.0,0.83317,0.0001,15.33895]
[1777870202622,39.58,80286.78,0.0,0.8341,0.0001,15.28535]
[1777870203628,39.58,80293.87,0.0,0.83482,0.0001,15.24339]
[1777870204639,39.58,80292.07,0.0,0.83464,0.0001,15.25411]
[1777870209672,39.58,80286.35,0.0,0.83405,0.0001,15.28842]
[1777870211687,39.58,80283.84,0.0,0.83378,0.0001,15.30351]
[1777870216723,39.58,80284.83,0.0,0.83388,0.0001,15.29815]
[1777870218736,39.58,80291.38,0.0,0.83455,0.0001,15.25928]
[1777870223773,39.58,80293.46,0.0,0.83477,0.0001,15.2468]
[1777870225788,39.58,80299.01,0.0,0.83533,0.0001,15.21388]
[1777870230822,39.58,80301.68,0.0,0.83561,0.0001,15.19815]
[1777870235856,39.58,80301.97,0.0,0.83567,0.0001,15.19189]
[1777870240895,39.58,80300.77,0.0,0.83554,0.0001,15.1993]
[1777870246933,39.58,80300.26,0.0,0.83549,0.0001,15.20263]
[1777870251973,39.58,80298.32,0.0,0.83528,0.0001,15.2143]
[1777870252976,39.58,80304.61,0.0,0.83592,0.0001,15.17718]
[1777870258010,39.58,80307.0,0.0,0.83616,0.0001,15.16364]
[1777870262046,39.59,80315.76,0.0,0.83704,0.0001,15.11237]
[1777870267082,39.59,80316.85,0.0,0.83713,0.0001,15.10683]
[1777870271112,39.59,80330.02,0.0,0.83845,0.0001,15.0297]
[1777870276140,39.59,80329.83,0.0,0.83843,0.0001,15.03074]
[1777870279162,39.59,80337.26,0.0,0.83918,0.0001,14.9866]
[1777870280170,39.59,80343.26,0.0,0.83978,0.0001,14.9511]
[1777870285208,39.59,80344.64,0.0,0.83991,0.0001,14.94322]
[1777870286214,39.59,80355.28,0.0,0.84098,0.0001,14.88026]
[1777870287221,39.59,80362.33,0.0,0.84167,0.0001,14.83863]
[1777870292257,39.59,80357.63,0.0,0.84123,0.0001,14.86243]
[1777870297291,39.6,80356.6,0.0,0.84112,0.0001,14.86928]
[1777870298299,39.6,80350.22,0.0,0.84048,0.0001,14.90719]
[1777870303334,39.6,80350.56,0.0,0.84051,0.0001,14.9057]
[1777870304848,39.6,80340.91,0.0,0.83954,0.0001,14.96295]
[1777870305348,39.6,80340.91,0.0,0.83954,0.0001,14.96297]
[1777870306360,39.6,80330.98,0.0,0.83854,0.0001,15.02173]
[1777870311390,39.6,80332.05,0.0,0.83863,0.0001,15.01681]
[1777870316424,39.6,80336.78,0.0,0.83909,0.0001,14.98943]
[1777870321459,39.6,80336.89,0.0,0.83909,0.0001,14.98952]
[1777870324988,39.61,80345.73,0.0,0.83997,0.0001,14.93759]
[1777870330523,39.61,80342.0,0.0,0.83958,0.0001,14.96079]
[1777870333544,39.61,80347.04,0.0,0.84007,0.0001,14.93148]
[1777870337571,39.61,80341.81,0.0,0.83954,0.0001,14.96279]
[1777870338579,39.61,80317.51,0.0,0.83709,0.0001,15.10683]
[1777870339585,39.61,80308.39,0.0,0.83617,0.0001,15.1609]
[1777870344621,39.61,80306.5,0.0,0.83597,0.0001,15.17234]
[1777870349656,39.61,80308.03,0.0,0.83612,0.0001,15.16351]
[1777870354690,39.61,80303.64,0.0,0.83571,0.0001,15.1849]
[1777870359726,39.62,80301.21,0.0,0.83546,0.0001,15.1996]
[1777870360732,39.62,80294.76,0.0,0.8348,0.0001,15.23786]
[1777870361739,39.62,80294.25,0.0,0.83474,0.0001,15.24094]
[1777870365768,39.62,80289.18,0.0,0.83422,0.0001,15.27124]
[1777870368788,39.62,80284.84,0.0,0.83377,0.0001,15.2972]
[1777870373824,39.62,80283.29,0.0,0.8336,0.0001,15.30695]
[1777870378861,39.62,80281.31,0.0,0.83339,0.0001,15.31907]
[1777870383896,39.62,80284.66,0.0,0.83373,0.0001,15.29943]
[1777870388931,39.62,80279.91,0.0,0.83324,0.0001,15.32769]
[1777870393966,39.62,80285.35,0.0,0.83379,0.0001,15.29573]
[1777870400010,39.62,80285.2,0.0,0.83378,0.0001,15.29676]
[1777870402021,39.62,80303.4,0.0,0.83564,0.0001,15.18895]
[1777870403028,39.62,80309.32,0.0,0.83625,0.0001,15.15382]
[1777870404036,39.62,80307.75,0.0,0.83609,0.0001,15.16304]
[1777870406050,39.62,80323.0,0.0,0.83763,0.0001,15.07283]
[1777870407057,39.62,80321.56,0.0,0.83748,0.0001,15.08157]
[1777870410078,39.62,80328.56,0.0,0.83818,0.0001,15.04071]
[1777870415113,39.62,80330.56,0.0,0.83842,0.0001,15.02421]
[1777870420147,39.62,80326.32,0.0,0.83799,0.0001,15.04916]
[1777870421155,39.62,80318.22,0.0,0.83717,0.0001,15.09709]
[1777870422162,39.62,80312.89,0.0,0.83663,0.0001,15.12877]
[1777870424176,39.62,80304.37,0.0,0.83576,0.0001,15.1794]
[1777870426189,39.63,80291.03,0.0,0.83439,0.0001,15.25871]
[1777870431225,39.63,80292.21,0.0,0.8345,0.0001,15.25262]
[1777870434246,39.63,80286.58,0.0,0.83391,0.0001,15.28631]
[1777870439284,39.63,80285.02,0.0,0.83375,0.0001,15.29599]
[1777870441294,39.63,80290.35,0.0,0.83429,0.0001,15.26469]
[1777870446330,39.63,80294.86,0.0,0.83474,0.0001,15.23874]
[1777870451366,39.63,80293.69,0.0,0.83461,0.0001,15.24633]
[1777870456401,39.64,80289.98,0.0,0.83422,0.0001,15.26881]
[1777870461436,39.64,80290.64,0.0,0.83428,0.0001,15.26537]
[1777870466472,39.64,80291.5,0.0,0.83436,0.0001,15.26072]
[1777870471506,39.64,80292.15,0.0,0.83446,0.0001,15.2525]
[1777870476543,39.64,80291.47,0.0,0.83438,0.0001,15.25688]
[1777870480570,39.64,80282.96,0.0,0.83351,0.0001,15.30725]
[1777870486117,39.64,80279.69,0.0,0.83317,0.0001,15.32641]
[1777870492654,39.64,80274.92,0.0,0.83269,0.0001,15.35423]
[1777870497689,39.64,80274.21,0.0,0.83262,0.0001,15.35812]
[1777870500710,39.64,80263.26,0.0,0.83149,0.0001,15.42249]
[1777870503730,39.64,80253.57,0.0,0.83049,0.0001,15.47991]
[1777870504738,39.64,80247.68,0.0,0.82987,0.0001,15.51476]
[1777870506259,39.64,80251.64,0.0,0.83028,0.0001,15.49136]
[1777870511787,39.64,80233.82,0.0,0.82842,0.0001,15.59645]
[1777870517829,39.64,80232.62,0.0,0.8283,0.0001,15.60315]
[1777870522867,39.64,80228.01,0.0,0.82783,0.00011,15.62991]
[1777870525885,39.64,80221.92,0.0,0.82719,0.00011,15.66553]
[1777870530919,39.63,80216.92,0.0,0.82667,0.00011,15.69436]
[1777870535955,39.63,80217.98,0.0,0.82683,0.00011,15.68279]
[1777870540990,39.63,80220.21,0.0,0.82708,0.00011,15.66905]
[1777870546025,39.63,80221.42,0.0,0.82722,0.00011,15.66135]
[1777870551060,39.63,80221.02,0.0,0.82718,0.00011,15.66317]
[1777870556095,39.63,80218.92,0.0,0.82697,0.00011,15.67496]
[1777870562137,39.62,80215.87,0.0,0.82666,0.00011,15.69242]
[1777870567172,39.62,80221.08,0.0,0.82722,0.00011,15.66095]
[1777870570194,39.62,80228.91,0.0,0.82806,0.00011,15.61412]
[1777870572206,39.62,80229.95,0.0,0.82817,0.0001,15.60753]
[1777870577243,39.62,80229.54,0.0,0.82815,0.00011,15.60876]
[1777870582279,39.61,80230.69,0.0,0.82829,0.0001,15.60075]
[1777870588319,39.61,80231.44,0.0,0.82839,0.0001,15.5954]
[1777870593357,39.61,80229.48,0.0,0.82823,0.00011,15.60155]
[1777870595369,39.61,80234.89,0.0,0.8288,0.0001,15.56946]
[1777870600403,39.61,80233.69,0.0,0.82868,0.0001,15.57619]
[1777870605439,39.6,80232.6,0.0,0.82857,0.0001,15.58235]
[1777870608460,39.6,80227.25,0.0,0.82802,0.00011,15.61366]
[1777870613495,39.6,80228.08,0.0,0.82811,0.00011,15.60824]
[1777870618529,39.6,80232.36,0.0,0.82857,0.0001,15.58229]
[1777870623565,39.6,80226.96,0.0,0.82801,0.00011,15.61379]
[1777870627103,39.6,80221.76,0.0,0.82747,0.00011,15.64412]
[1777870632628,39.6,80219.97,0.0,0.8273,0.00011,15.65384]
[1777870637175,39.59,80210.66,0.0,0.82632,0.00011,15.70814]
[1777870637669,39.59,80210.66,0.0,0.82633,0.00011,15.70791]
[1777870642699,39.59,80209.65,0.0,0.82625,0.00011,15.71209]
[1777870643705,39.59,80215.2,0.0,0.82684,0.00011,15.67906]
[1777870647247,39.59,80222.28,0.0,0.8276,0.00011,15.63681]
[1777870648740,39.58,80225.98,0.0,0.828,0.00011,15.61456]
[1777870652768,39.58,80232.13,0.0,0.82869,0.0001,15.57275]
[1777870657317,39.58,80242.57,0.0,0.8298,0.0001,15.51032]
[1777870662837,39.58,80244.55,0.0,0.83004,0.0001,15.49682]
[1777870665859,39.57,80252.84,0.0,0.83091,0.0001,15.44711]
[1777870669889,39.57,80259.75,0.0,0.83165,0.0001,15.40533]
[1777870674923,39.57,80263.23,0.0,0.83201,0.0001,15.38459]
[1777870679958,39.57,80265.94,0.0,0.8323,0.0001,15.36829]
[1777870682979,39.57,80271.72,0.0,0.8329,0.0001,15.33345]
[1777870688017,39.56,80273.07,0.0,0.83307,0.0001,15.32415]
[1777870691054,39.56,80294.25,0.0,0.83525,0.0001,15.19819]
[1777870693055,39.56,80297.95,0.0,0.83564,0.0001,15.17572]
[1777870696077,39.56,80302.35,0.0,0.83609,0.0001,15.14926]
[1777870699111,39.56,80254.76,0.0,0.8312,0.0001,15.43088]
[1777870700118,39.56,80252.31,0.0,0.83094,0.0001,15.44534]
[1777870705154,39.56,80254.52,0.0,0.83117,0.0001,15.4322]
[1777870709182,39.56,80289.6,0.0,0.83479,0.0001,15.22485]
[1777870710187,39.56,80292.05,0.0,0.83504,0.0001,15.21041]
[1777870715224,39.56,80292.99,0.0,0.83517,0.0001,15.20054]
[1777870720258,39.56,80290.88,0.0,0.83494,0.0001,15.21348]
[1777870725292,39.56,80292.41,0.0,0.83509,0.0001,15.20482]
[1777870726310,39.56,80302.4,0.0,0.83611,0.0001,15.14554]
[1777870727307,39.56,80302.47,0.0,0.83612,0.0001,15.1451]
[1777870727815,39.56,80296.81,0.0,0.83554,0.0001,15.17879]
[1777870732342,39.56,80309.48,0.0,0.83683,0.0001,15.10401]
[1777870733349,39.56,80310.99,0.0,0.83698,0.0001,15.0951]
[1777870738384,39.57,80310.28,0.0,0.8369,0.0001,15.09956]
[1777870741407,39.57,80315.66,0.0,0.83745,0.0001,15.06785]
[1777870742413,39.57,80319.99,0.0,0.83788,0.0001,15.04229]
[1777870747447,39.57,80306.94,0.0,0.83656,0.0001,15.11965]
[1777870748455,39.57,80299.56,0.0,0.83581,0.0001,15.16334]
[1777870750469,39.57,80299.11,0.0,0.83576,0.0001,15.16632]
[1777870754502,39.57,80292.31,0.0,0.83505,0.0001,15.20749]
[1777870759532,39.57,80290.76,0.0,0.83488,0.0001,15.21727]
[1777870765574,39.57,80292.17,0.0,0.83501,0.0001,15.20953]
[1777870768097,39.57,80283.02,0.0,0.83407,0.0001,15.26377]
[1777870771623,39.57,80311.99,0.0,0.83707,0.0001,15.08768]
[1777870776658,39.58,80310.43,0.0,0.8369,0.0001,15.09748]
[1777870778169,39.58,80304.74,0.0,0.83632,0.0001,15.13126]
[1777870783707,39.58,80302.47,0.0,0.83608,0.0001,15.14509]
[1777870788741,39.58,80299.66,0.0,0.83579,0.0001,15.16214]
[1777870793777,39.58,80300.59,0.0,0.83587,0.0001,15.15706]
[1777870798814,39.58,80304.99,0.0,0.83632,0.0001,15.13149]
[1777870802850,39.58,80314.64,0.0,0.83729,0.0001,15.07443]
[1777870808379,39.58,80311.33,0.0,0.83696,0.0001,15.09411]
[1777870809900,39.58,80301.89,0.0,0.836,0.0001,15.14995]
[1777870810905,39.58,80295.04,0.0,0.8353,0.0001,15.19039]
[1777870813926,39.58,80323.37,0.0,0.83817,0.0001,15.02293]
[1777870814941,39.58,80333.94,0.0,0.83923,0.0001,14.96062]
[1777870818449,39.58,80339.55,0.0,0.8398,0.0001,14.9275]
[1777870823996,39.58,80343.08,0.0,0.84014,0.0001,14.90693]
[1777870829039,39.58,80343.24,0.0,0.84015,0.0001,14.90649]
[1777870834074,39.59,80354.78,0.0,0.84134,0.0001,14.83382]
[1777870835081,39.59,80365.17,0.0,0.84237,0.0001,14.77244]
[1777870840115,39.59,80367.12,0.0,0.84256,0.0001,14.76111]
[1777870846158,39.59,80368.16,0.0,0.84266,0.0001,14.75517]
[1777870849179,39.59,80378.85,0.0,0.84371,0.0001,14.69212]
[1777870850185,39.59,80381.82,0.0,0.844,0.0001,14.67457]
[1777870853206,39.59,80374.81,0.0,0.8433,0.0001,14.71684]
[1777870854213,39.59,80373.82,0.0,0.84319,0.0001,14.72302]
[1777870859250,39.6,80371.65,0.0,0.84295,0.0001,14.73738]
[1777870864285,39.6,80374.66,0.0,0.84324,0.0001,14.72029]
[1777870869319,39.6,80377.5,0.0,0.84351,0.0001,14.70406]
[1777870874353,39.6,80378.0,0.0,0.84355,0.0001,14.70178]
[1777870877374,39.6,80371.36,0.0,0.84289,0.0001,14.7415]
[1777870879394,39.6,80356.25,0.0,0.84138,0.0001,14.83137]
[1777870880398,39.6,80350.05,0.0,0.84076,0.0001,14.86845]
[1777870881410,39.61,80349.2,0.0,0.84067,0.0001,14.87377]
[1777870883424,39.61,80343.87,0.0,0.84012,0.0001,14.90588]
[1777870885440,39.61,80340.11,0.0,0.83974,0.0001,14.92858]
[1777870890473,39.61,80339.54,0.0,0.83967,0.0001,14.93287]
[1777870895507,39.61,80339.09,0.0,0.83965,0.0001,14.93166]
[1777870900542,39.62,80341.94,0.0,0.83992,0.0001,14.91566]
[1777870905578,39.62,80338.97,0.0,0.83961,0.0001,14.9341]
[1777870912631,39.62,80335.47,0.0,0.83924,0.0001,14.95598]
[1777870916655,39.62,80328.04,0.0,0.83848,0.0001,15.00047]
[1777870920682,39.62,80318.72,0.0,0.83753,0.0001,15.05593]
[1777870925719,39.62,80319.87,0.0,0.83764,0.0001,15.04939]
[1777870929747,39.62,80331.06,0.0,0.83877,0.0001,14.98353]
[1777870935263,39.63,80338.5,0.0,0.8395,0.0001,14.94028]
[1777870938815,39.63,80343.94,0.0,0.84004,0.0001,14.90874]
[1777870943849,39.63,80345.43,0.0,0.84017,0.0001,14.90083]
[1777870947880,39.63,80336.11,0.0,0.83923,0.0001,14.95659]
[1777870952916,39.63,80332.76,0.0,0.83892,0.0001,14.9721]
[1777870954929,39.63,80326.73,0.0,0.83831,0.0001,15.00791]
[1777870957951,39.64,80321.48,0.0,0.83778,0.0001,15.03911]
[1777870963993,39.64,80317.77,0.0,0.8374,0.0001,15.06131]
[1777870969501,39.64,80315.36,0.0,0.83715,0.0001,15.07587]
[1777870975072,39.64,80312.36,0.0,0.83684,0.0001,15.09397]
[1777870980107,39.64,80308.64,0.0,0.83646,0.0001,15.11617]
[1777870985143,39.64,80311.2,0.0,0.83671,0.0001,15.10129]
[1777870992193,39.64,80310.59,0.0,0.83664,0.0001,15.10533]
[1777870997228,39.64,80317.38,0.0,0.83733,0.0001,15.0656]
[1777871002266,39.64,80313.87,0.0,0.83696,0.0001,15.08696]
[1777871007298,39.64,80311.58,0.0,0.83672,0.0001,15.10104]
[1777871012334,39.65,80308.46,0.0,0.83643,0.0001,15.11514]
[1777871014349,39.65,80301.77,0.0,0.83575,0.0001,15.15482]
[1777871016366,39.65,80293.86,0.0,0.83494,0.0001,15.20161]
[1777871017372,39.65,80290.43,0.0,0.83458,0.0001,15.22244]
[1777871022407,39.65,80289.49,0.0,0.83446,0.0001,15.22954]
[1777871027442,39.66,80272.11,0.0,0.83265,0.0001,15.33369]
[1777871028450,39.66,80269.01,0.0,0.83232,0.0001,15.35215]
[1777871029456,39.66,80257.83,0.0,0.83116,0.0001,15.41825]
[1777871030476,39.66,80254.96,0.0,0.83086,0.0001,15.43521]
[1777871035499,39.66,80261.07,0.0,0.8315,0.0001,15.39917]
[1777871037512,39.66,80269.6,0.0,0.83238,0.0001,15.34891]
[1777871039527,39.66,80276.33,0.0,0.83307,0.0001,15.30939]
[1777871043561,39.66,80280.84,0.0,0.83353,0.0001,15.28334]
[1777871045572,39.66,80289.7,0.0,0.83443,0.0001,15.23132]
[1777871046579,39.66,80309.32,0.0,0.83644,0.0001,15.11515]
[1777871047586,39.66,80310.63,0.0,0.83657,0.0001,15.10739]
[1777871049607,39.66,80304.76,0.0,0.83597,0.0001,15.14207]
[1777871051615,39.66,80324.08,0.0,0.83793,0.0001,15.02796]
[1777871052624,39.66,80325.15,0.0,0.83804,0.0001,15.02175]
[1777871055642,39.66,80337.65,0.0,0.83929,0.0001,14.94821]
[1777871056650,39.66,80337.6,0.0,0.83928,0.0001,14.94873]
[1777871061685,39.67,80339.11,0.0,0.83941,0.0001,14.94085]
[1777871063699,39.67,80330.78,0.0,0.83857,0.0001,14.99046]
[1777871068734,39.67,80327.68,0.0,0.83825,0.0001,15.00937]
[1777871073769,39.67,80326.24,0.0,0.83813,0.0001,15.01363]
[1777871078805,39.67,80330.37,0.0,0.83854,0.0001,14.98975]
[1777871079813,39.67,80336.08,0.0,0.83911,0.0001,14.95614]
[1777871081827,39.67,80341.71,0.0,0.83967,0.0001,14.92324]
[1777871085854,39.67,80336.15,0.0,0.83911,0.0001,14.95656]
[1777871088875,39.67,80332.92,0.0,0.83877,0.0001,14.97611]
[1777871093911,39.68,80329.23,0.0,0.83839,0.0001,14.99853]
[1777871098945,39.68,80328.9,0.0,0.83835,0.0001,15.00102]
[1777871103979,39.68,80327.54,0.0,0.8382,0.0001,15.0096]
[1777871108013,39.68,80332.66,0.0,0.83871,0.0001,14.9798]
[1777871113047,39.68,80336.67,0.0,0.83911,0.0001,14.95672]
[1777871114053,39.68,80346.55,0.0,0.84009,0.0001,14.89844]
[1777871115065,39.68,80348.62,0.0,0.8403,0.0001,14.8864]
[1777871120554,39.69,80345.52,0.0,0.83997,0.0001,14.90592]
[1777871123116,39.69,80340.07,0.0,0.83942,0.0001,14.93847]
[1777871124124,39.69,80335.33,0.0,0.83894,0.0001,14.9666]
[1777871127144,39.69,80326.2,0.0,0.83801,0.0001,15.02084]
[1777871132181,39.69,80306.37,0.0,0.83604,0.0001,15.13342]
[1777871133188,39.69,80298.65,0.0,0.83525,0.0001,15.17901]
[1777871134195,39.69,80293.79,0.0,0.83475,0.0001,15.20796]
[1777871139231,39.69,80298.96,0.0,0.83526,0.0001,15.17849]
[1777871144265,39.7,80300.54,0.0,0.8354,0.0001,15.17041]
[1777871149300,39.7,80301.44,0.0,0.83548,0.0001,15.16602]
[1777871150768,39.7,80311.38,0.0,0.83649,0.0001,15.10729]
[1777871155342,39.7,80312.05,0.0,0.83656,0.0001,15.10331]
[1777871160838,39.7,80315.39,0.0,0.8369,0.0001,15.0837]
[1777871166423,39.7,80312.3,0.0,0.83658,0.0001,15.10233]
[1777871171456,39.7,80310.14,0.0,0.83635,0.0001,15.11541]
[1777871176492,39.7,80309.23,0.0,0.83625,0.0001,15.12114]
[1777871181526,39.7,80307.01,0.0,0.83602,0.0001,15.1346]
[1777871186560,39.7,80308.25,0.0,0.83614,0.0001,15.12768]
[1777871187568,39.7,80301.77,0.0,0.83548,0.0001,15.16601]
[1777871190589,39.71,80307.85,0.0,0.8361,0.0001,15.13029]
[1777871191596,39.71,80315.67,0.0,0.83693,0.0001,15.07945]
[1777871192602,39.71,80317.43,0.0,0.8371,0.0001,15.06921]
[1777871197637,39.71,80314.4,0.0,0.83678,0.0001,15.08786]
[1777871202675,39.71,80319.62,0.0,0.8373,0.0001,15.05762]
[1777871207707,39.71,80323.07,0.0,0.83764,0.0001,15.03777]
[1777871212747,39.71,80319.16,0.0,0.83724,0.0001,15.06143]
[1777871217783,39.71,80317.35,0.0,0.83704,0.0001,15.0727]
[1777871222818,39.72,80315.91,0.0,0.83689,0.0001,15.08177]
[1777871227852,39.72,80313.62,0.0,0.83665,0.0001,15.09583]
[1777871232888,39.72,80312.91,0.0,0.83657,0.0001,15.10054]
[1777871235909,39.72,80318.0,0.0,0.83708,0.0001,15.07083]
[1777871240944,39.72,80316.41,0.0,0.83691,0.0001,15.08075]
[1777871246986,39.72,80315.01,0.0,0.83676,0.0001,15.08959]
[1777871252021,39.72,80311.36,0.0,0.83642,0.0001,15.10675]
[1777871257056,39.73,80308.41,0.0,0.83611,0.0001,15.12455]
[1777871258062,39.73,80300.67,0.0,0.83532,0.0001,15.17027]
[1777871259069,39.73,80301.92,0.0,0.83545,0.0001,15.16289]
[1777871264105,39.73,80297.94,0.0,0.83505,0.0001,15.18628]
[1777871269139,39.72,80295.49,0.0,0.8348,0.0001,15.20054]
[1777871270147,39.73,80288.52,0.0,0.83408,0.0001,15.24178]
[1777871271615,39.73,80286.28,0.0,0.83385,0.0001,15.25514]
[1777871277195,39.73,80284.55,0.0,0.83367,0.0001,15.26554]
[1777871279209,39.73,80278.12,0.0,0.833,0.0001,15.30364]
[1777871280217,39.73,80278.1,0.0,0.833,0.0001,15.3039]
[1777871281687,39.73,80266.53,0.0,0.8318,0.0001,15.37226]
[1777871284245,39.73,80264.31,0.0,0.83157,0.0001,15.38536]
[1777871289284,39.73,80267.15,0.0,0.83187,0.0001,15.36859]
[1777871294318,39.73,80268.71,0.0,0.83203,0.0001,15.35935]
[1777871299353,39.73,80271.77,0.0,0.83235,0.0001,15.3412]
[1777871305394,39.73,80271.71,0.0,0.83234,0.0001,15.34143]
[1777871310431,39.73,80272.34,0.0,0.83241,0.0001,15.33753]
[1777871317480,39.73,80274.42,0.0,0.83267,0.0001,15.3201]
[1777871322514,39.72,80272.34,0.0,0.83246,0.0001,15.33215]
[1777871327550,39.72,80269.79,0.0,0.8322,0.0001,15.34674]
[1777871332585,39.72,80272.71,0.0,0.83251,0.0001,15.32933]
[1777871337619,39.72,80268.75,0.0,0.83211,0.0001,15.35238]
[1777871342135,39.72,80191.55,0.0,0.82401,0.00011,15.80585]
[1777871342661,39.71,80191.55,0.0,0.82407,0.00011,15.80219]
[1777871343667,39.71,80183.9,0.0,0.82326,0.00011,15.84686]
[1777871348702,39.71,80191.08,0.0,0.82404,0.00011,15.80398]
[1777871353736,39.7,80197.55,0.0,0.82475,0.00011,15.76464]
[1777871354745,39.7,80203.36,0.0,0.82538,0.00011,15.73025]
[1777871358772,39.7,80208.53,0.0,0.82594,0.00011,15.69897]
[1777871360785,39.7,80211.54,0.0,0.82626,0.00011,15.68091]
[1777871362806,39.7,80182.58,0.0,0.82319,0.00011,15.85058]
[1777871364820,39.7,80181.02,0.0,0.82302,0.00011,15.85968]
[1777871365826,39.7,80192.35,0.0,0.82424,0.00011,15.79281]
[1777871366833,39.69,80196.8,0.0,0.82472,0.00011,15.76638]
[1777871370861,39.66,80190.1,0.0,0.8242,0.00011,15.79477]
[1777871375896,39.62,80195.09,0.0,0.82501,0.00011,15.74668]
[1777871378917,39.6,80204.89,0.0,0.82618,0.00011,15.68194]
[1777871383952,39.56,80207.47,0.0,0.82666,0.00011,15.65481]
[1777871385965,39.55,80213.56,0.0,0.82741,0.00011,15.61277]
[1777871387979,39.53,80214.85,0.0,0.82763,0.00011,15.60028]
[1777871393015,39.5,80209.97,0.0,0.82727,0.00011,15.6199]
[1777871398051,39.5,80211.61,0.0,0.8275,0.00011,15.60705]
[1777871403086,39.49,80213.42,0.0,0.82771,0.00011,15.59552]
[1777871407114,39.49,80208.17,0.0,0.82716,0.00011,15.62601]
[1777871408125,39.49,80199.34,0.0,0.82623,0.00011,15.67803]
[1777871409131,39.49,80199.34,0.0,0.82623,0.00011,15.67782]
[1777871414171,39.49,80182.73,0.0,0.82447,0.00011,15.77526]
[1777871415176,39.49,80180.48,0.0,0.82423,0.00011,15.78854]
[1777871420212,39.49,80178.89,0.0,0.82407,0.00011,15.79711]
[1777871425249,39.48,80178.8,0.0,0.82408,0.00011,15.79663]
[1777871430282,39.48,80176.11,0.0,0.82381,0.00011,15.81145]
[1777871435317,39.48,80178.59,0.0,0.82413,0.00011,15.791]
[1777871440353,39.47,80181.28,0.0,0.82444,0.00011,15.77416]
[1777871445388,39.47,80179.58,0.0,0.82427,0.00011,15.78327]
[1777871450422,39.47,80177.68,0.0,0.82409,0.00011,15.79351]
[1777871454451,39.47,80186.16,0.0,0.82501,0.00011,15.74266]
[1777871455459,39.47,80190.39,0.0,0.82547,0.00011,15.71736]
[1777871460494,39.46,80190.91,0.0,0.82554,0.00011,15.71294]
[1777871465529,39.46,80184.81,0.0,0.82492,0.00011,15.74757]
[1777871470573,39.45,80184.05,0.0,0.82487,0.00011,15.75022]
[1777871473047,39.43,80176.97,0.0,0.82423,0.00011,15.78517]
[1777871474641,39.42,80171.01,0.0,0.82365,0.00011,15.81696]
[1777871476613,39.41,80160.83,0.0,0.82264,0.00011,15.87221]
[1777871479633,39.4,80169.2,0.0,0.82357,0.00011,15.82123]
[1777871480641,39.4,80180.19,0.0,0.82478,0.00011,15.75429]
[1777871481647,39.4,80183.79,0.0,0.82517,0.00011,15.73287]
[1777871486682,39.39,80187.78,0.0,0.82561,0.00011,15.70887]
[1777871491716,39.39,80188.85,0.0,0.82576,0.00011,15.69738]
[1777871496751,39.39,80189.38,0.0,0.82583,0.00011,15.69392]
[1777871498766,39.39,80179.47,0.0,0.82477,0.00011,15.75238]
[1777871503260,39.39,80184.75,0.0,0.82534,0.00011,15.72062]
[1777871505815,39.39,80187.56,0.0,0.82565,0.00011,15.70376]
[1777871510849,39.39,80188.15,0.0,0.82572,0.00011,15.70006]
[1777871515887,39.39,80188.94,0.0,0.8258,0.00011,15.69521]
[1777871520919,39.39,80191.81,0.0,0.82611,0.00011,15.67814]
[1777871522935,39.39,80201.53,0.0,0.82715,0.00011,15.62053]
[1777871523941,39.39,80202.14,0.0,0.82721,0.00011,15.61696]
[1777871528977,39.39,80186.38,0.0,0.82552,0.00011,15.71076]
[1777871529983,39.39,80180.73,0.0,0.82492,0.00011,15.74429]
[1777871531997,39.39,80175.49,0.0,0.82435,0.00011,15.77555]
[1777871535018,39.39,80168.98,0.0,0.82365,0.00011,15.81379]
[1777871540053,39.39,80166.92,0.0,0.82344,0.00011,15.82559]
[1777871545087,39.39,80164.31,0.0,0.82315,0.00011,15.84126]
[1777871549116,39.39,80155.83,0.0,0.82223,0.00011,15.89162]
[1777871551131,39.39,80147.58,0.0,0.82137,0.00011,15.93564]
[1777871552137,39.39,80147.3,0.0,0.82134,0.00011,15.93743]
[1777871554151,39.39,80154.57,0.0,0.82213,0.00011,15.89479]
[1777871555159,39.39,80157.73,0.0,0.82247,0.00011,15.876]
[1777871560193,39.39,80155.99,0.0,0.82229,0.00011,15.88585]
[1777871565228,39.39,80154.49,0.0,0.82213,0.00011,15.8946]
[1777871568250,39.39,80159.57,0.0,0.82268,0.00011,15.86466]
[1777871570264,39.39,80159.3,0.0,0.82265,0.00011,15.86619]
[1777871575301,39.39,80160.01,0.0,0.82273,0.00011,15.86187]
[1777871576308,39.39,80165.44,0.0,0.82331,0.00011,15.82976]
[1777871580336,39.39,80165.84,0.0,0.82335,0.00011,15.82756]
[1777871585370,39.4,80162.61,0.0,0.82297,0.00011,15.84866]
[1777871590405,39.4,80158.37,0.0,0.82247,0.00011,15.87628]
[1777871595442,39.41,80148.91,0.0,0.82143,0.00011,15.93301]
[1777871600481,39.41,80147.84,0.0,0.8213,0.00011,15.93999]
[1777871602492,39.41,80142.81,0.0,0.82075,0.00011,15.96991]
[1777871607527,39.41,80142.33,0.0,0.82069,0.00011,15.97312]
[1777871612561,39.41,80148.06,0.0,0.82134,0.00011,15.9349]
[1777871617597,39.41,80145.88,0.0,0.8211,0.00011,15.94836]
[1777871621624,39.41,80138.39,0.0,0.82027,0.00011,15.99288]
[1777871625653,39.41,80148.53,0.0,0.82137,0.00011,15.93344]
[1777871626659,39.42,80149.1,0.0,0.82143,0.00011,15.9302]
[1777871630687,39.42,80142.47,0.0,0.8207,0.00011,15.96968]
[1777871635722,39.42,80143.75,0.0,0.82082,0.00011,15.96327]
[1777871640757,39.42,80145.43,0.0,0.821,0.00011,15.95383]
[1777871641766,39.42,80150.61,0.0,0.82156,0.00011,15.92333]
[1777871646803,39.42,80149.39,0.0,0.82143,0.00011,15.93054]
[1777871651836,39.42,80147.72,0.0,0.82124,0.00011,15.94072]
[1777871652844,39.42,80137.39,0.0,0.82011,0.00011,16.00172]
[1777871654344,39.42,80116.9,0.0,0.81786,0.00011,16.12259]
[1777871655870,39.42,80115.49,0.0,0.81771,0.00011,16.13093]
[1777871659904,39.43,80123.67,0.0,0.8186,0.00011,16.08344]
[1777871660905,39.43,80111.03,0.0,0.8172,0.00011,16.15802]
[1777871661909,39.43,80098.72,0.0,0.81584,0.00011,16.23038]
[1777871664414,39.43,80110.56,0.0,0.81715,0.00011,16.16098]
[1777871669965,39.43,80111.97,0.0,0.81729,0.00011,16.15344]
[1777871672985,39.43,80119.62,0.0,0.81817,0.00011,16.10364]
[1777871678021,39.43,80119.67,0.0,0.81817,0.00011,16.10333]
[1777871683056,39.43,80121.59,0.0,0.81839,0.00011,16.09195]
[1777871688090,39.43,80124.02,0.0,0.81865,0.00011,16.07764]
[1777871692120,39.43,80132.46,0.0,0.81958,0.00011,16.02796]
[1777871693129,39.43,80131.92,0.0,0.81952,0.00011,16.03119]
[1777871698163,39.43,80136.25,0.0,0.82,0.00011,16.00487]
[1777871703198,39.42,80137.24,0.0,0.82012,0.00011,15.99859]
[1777871708232,39.42,80138.04,0.0,0.82021,0.00011,15.99353]
[1777871713269,39.42,80138.73,0.0,0.82029,0.00011,15.98913]
[1777871714276,39.42,80133.03,0.0,0.81967,0.00011,16.02267]
[1777871719311,39.42,80135.71,0.0,0.81998,0.00011,16.00622]
[1777871724345,39.42,80133.06,0.0,0.81968,0.00011,16.02218]
[1777871726362,39.42,80128.04,0.0,0.81913,0.00011,16.05186]
[1777871727366,39.42,80121.35,0.0,0.8184,0.00011,16.09126]
[1777871728374,39.42,80119.19,0.0,0.81816,0.00011,16.10377]
[1777871732403,39.42,80125.74,0.0,0.81893,0.00011,16.06025]
[1777871733409,39.42,80127.79,0.0,0.81915,0.00011,16.04819]
[1777871738444,39.42,80131.37,0.0,0.81954,0.00011,16.0273]
[1777871743480,39.42,80128.86,0.0,0.81926,0.00011,16.04232]
[1777871748516,39.42,80133.37,0.0,0.81975,0.00011,16.01596]
[1777871753550,39.42,80137.01,0.0,0.82014,0.00011,15.99486]
[1777871758585,39.42,80136.35,0.0,0.82007,0.00011,15.99876]
[1777871763619,39.42,80137.04,0.0,0.82014,0.00011,15.995]
[1777871768654,39.43,80141.23,0.0,0.82059,0.00011,15.97042]
[1777871773692,39.42,80147.58,0.0,0.8213,0.00011,15.93222]
[1777871778752,39.42,80151.77,0.0,0.82176,0.00011,15.9072]
[1777871779759,39.42,80137.95,0.0,0.82025,0.00011,15.9887]
[1777871780766,39.42,80119.1,0.0,0.81819,0.00011,16.09978]
[1777871781773,39.42,80118.76,0.0,0.81815,0.00011,16.10169]
[1777871786809,39.42,80106.45,0.0,0.8168,0.00011,16.17418]
[1777871787818,39.42,80109.82,0.0,0.81717,0.00011,16.15436]
[1777871792851,39.42,80114.7,0.0,0.81774,0.00011,16.12109]
[1777871796878,39.42,80102.43,0.0,0.81638,0.00011,16.19333]
[1777871797885,39.42,80087.49,0.0,0.81473,0.00011,16.28101]
[1777871798892,39.42,80086.42,0.0,0.81461,0.00011,16.28732]
[1777871801915,39.42,80069.89,0.0,0.81276,0.00011,16.38427]
[1777871802922,39.42,80057.89,0.0,0.81141,0.00011,16.45454]
[1777871803930,39.42,80060.95,0.0,0.81176,0.00011,16.43665]
[1777871808967,39.42,80062.41,0.0,0.81193,0.00011,16.42774]
[1777871811991,39.42,80057.18,0.0,0.81135,0.00011,16.45767]
[1777871817025,39.41,80060.87,0.0,0.81181,0.00011,16.4336]
[1777871822060,39.41,80068.27,0.0,0.81267,0.00011,16.38861]
[1777871823069,39.41,80075.99,0.0,0.81354,0.00011,16.34306]
[1777871824078,39.4,80075.99,0.0,0.81356,0.00011,16.34247]
[1777871829110,39.4,80071.07,0.0,0.81303,0.00011,16.37009]
[1777871834145,39.4,80071.92,0.0,0.81315,0.00011,16.36377]
[1777871839181,39.39,80082.88,0.0,0.81441,0.00011,16.29766]
[1777871841196,39.39,80092.18,0.0,0.81545,0.00011,16.24228]
[1777871843210,39.39,80097.83,0.0,0.81609,0.00011,16.20853]
[1777871848246,39.38,80097.81,0.0,0.81611,0.00011,16.20722]
[1777871853281,39.38,80103.62,0.0,0.81681,0.00011,16.16774]
[1777871858315,39.38,80105.42,0.0,0.81701,0.00011,16.15665]
[1777871860329,39.38,80112.99,0.0,0.81786,0.00011,16.11169]
[1777871863350,39.38,80124.02,0.0,0.81908,0.00011,16.04583]
[1777871865366,39.37,80113.13,0.0,0.8179,0.00011,16.1095]
[1777871866372,39.37,80113.8,0.0,0.81797,0.00011,16.10532]
[1777871867378,39.37,80108.01,0.0,0.81734,0.00011,16.13918]
[1777871868386,39.37,80101.09,0.0,0.81658,0.00011,16.17979]
[1777871869395,39.37,80099.51,0.0,0.8164,0.00011,16.18908]
[1777871873422,39.37,80094.24,0.0,0.81583,0.00011,16.21966]
[1777871879466,39.37,80090.19,0.0,0.8154,0.00011,16.24225]
[1777871882488,39.36,80097.0,0.0,0.81616,0.00011,16.2016]
[1777871887522,39.36,80097.53,0.0,0.81624,0.00011,16.19778]
[1777871891550,39.36,80103.61,0.0,0.81692,0.00011,16.16154]
[1777871894571,39.36,80109.28,0.0,0.81755,0.00011,16.12787]
[1777871899607,39.36,80112.01,0.0,0.81787,0.00011,16.11088]
[1777871905649,39.35,80112.14,0.0,0.8179,0.00011,16.10894]
[1777871910686,39.35,80113.35,0.0,0.81804,0.00011,16.10147]
[1777871915720,39.35,80114.75,0.0,0.81824,0.00011,16.08831]
[1777871920756,39.35,80115.26,0.0,0.8183,0.00011,16.08481]
[1777871923777,39.35,80108.44,0.0,0.81756,0.00011,16.1245]
[1777871928812,39.35,80108.46,0.0,0.81757,0.00011,16.12393]
[1777871933847,39.35,80113.45,0.0,0.81813,0.00011,16.09417]
[1777871936346,39.35,80099.54,0.0,0.81659,0.00011,16.17597]
[1777871937878,39.35,80087.51,0.0,0.81526,0.00011,16.24675]
[1777871938885,39.35,80086.87,0.0,0.81519,0.00011,16.25044]
[1777871943920,39.35,80088.53,0.0,0.81538,0.00011,16.24033]
[1777871946416,39.34,80094.56,0.0,0.81605,0.00011,16.20484]
[1777871951977,39.34,80089.9,0.0,0.81553,0.00011,16.23203]
[1777871957012,39.34,80089.1,0.0,0.81545,0.00011,16.23677]
[1777871959025,39.34,80094.38,0.0,0.81603,0.00011,16.20574]
[1777871964060,39.35,80095.82,0.0,0.81619,0.00011,16.19757]
[1777871966557,39.35,80084.67,0.0,0.81494,0.00011,16.26336]
[1777871968089,39.35,80083.53,0.0,0.81481,0.00011,16.27019]
[1777871973123,39.35,80078.84,0.0,0.81433,0.00011,16.293]
[1777871976627,39.35,80095.4,0.0,0.81617,0.00011,16.19547]
[1777871979169,39.35,80088.91,0.0,0.81545,0.00011,16.23381]
[1777871981186,39.35,80079.08,0.0,0.81436,0.00011,16.29149]
[1777871982199,39.33,80018.1,0.0,0.80758,0.00011,16.64248]
[1777871984203,39.33,80016.29,0.0,0.80738,0.00011,16.65303]
[1777871989238,39.33,80008.74,0.0,0.80652,0.00011,16.69654]
[1777871994272,39.32,80009.01,0.0,0.80655,0.00011,16.69482]
[1777871999307,39.33,80008.99,0.0,0.80654,0.00011,16.69544]
[1777872003337,39.33,80003.63,0.0,0.80593,0.00011,16.72662]
[1777872008374,39.32,80003.65,0.0,0.80594,0.00011,16.7259]
[1777872013406,39.32,80005.55,0.0,0.80616,0.00011,16.71465]
[1777872017433,39.32,80012.0,0.0,0.8069,0.00011,16.67701]
[1777872022482,39.32,80014.87,0.0,0.80723,0.00011,16.66022]
[1777872027504,39.32,80016.61,0.0,0.80745,0.00011,16.64915]
[1777872032539,39.32,80016.87,0.0,0.80754,0.00011,16.64188]
[1777872037576,39.31,80017.35,0.0,0.8076,0.00011,16.63847]
[1777872043621,39.31,80017.23,0.0,0.80761,0.00011,16.63832]
[1777872048652,39.28,80017.65,0.0,0.80782,0.00011,16.62687]
[1777872053687,39.27,80017.81,0.0,0.80794,0.00011,16.62087]
[1777872058722,39.24,80018.24,0.0,0.80815,0.00011,16.6098]
[1777872063758,39.21,80016.55,0.0,0.80811,0.00011,16.6114]
[1777872068793,39.21,80016.59,0.0,0.80815,0.00011,16.60939]
[1777872073829,39.2,80015.86,0.0,0.8081,0.00011,16.61192]
[1777872078862,39.2,80017.07,0.0,0.80827,0.00011,16.60308]
[1777872083898,39.19,80019.52,0.0,0.80858,0.00011,16.58711]
[1777872088932,39.19,80018.56,0.0,0.8085,0.00011,16.59113]
[1777872093967,39.18,80018.71,0.0,0.80859,0.00011,16.58391]
[1777872097492,39.18,80024.39,0.0,0.80926,0.00011,16.54935]
[1777872103030,39.17,80023.9,0.0,0.80924,0.00011,16.55008]
[1777872108067,39.16,80024.27,0.0,0.80932,0.00011,16.54604]
[1777872113102,39.16,80024.43,0.0,0.80938,0.00011,16.5429]
[1777872117635,39.15,80031.35,0.0,0.81021,0.00011,16.50017]
[1777872123171,39.14,80032.91,0.0,0.81042,0.00011,16.48902]
[1777872128207,39.14,80034.71,0.0,0.81066,0.00011,16.47643]
[1777872133242,39.13,80033.79,0.0,0.8106,0.00011,16.47978]
[1777872138276,39.12,80037.78,0.0,0.81109,0.00011,16.45419]
[1777872143311,39.12,80036.17,0.0,0.81095,0.00011,16.46161]
[1777872148346,39.11,80039.94,0.0,0.81141,0.00011,16.43728]
[1777872153381,39.1,80038.54,0.0,0.81133,0.00011,16.43876]
[1777872158419,39.1,80039.08,0.0,0.81143,0.00011,16.43352]
[1777872163457,39.09,80038.51,0.0,0.81141,0.00011,16.43443]
[1777872169495,39.08,80038.49,0.0,0.81146,0.00011,16.43208]
[1777872174530,39.08,80038.98,0.0,0.81155,0.00011,16.42715]
[1777872179565,39.07,80039.18,0.0,0.81161,0.00011,16.42393]
[1777872184601,39.06,80039.24,0.0,0.81165,0.00011,16.42156]
[1777872189637,39.06,80039.6,0.0,0.81173,0.00011,16.41744]
[1777872194671,39.05,80043.93,0.0,0.81226,0.00011,16.38987]
[1777872197692,39.05,80046.26,0.0,0.81254,0.00011,16.37499]
[1777872202727,39.04,80046.48,0.0,0.8126,0.00011,16.37183]
[1777872208772,39.03,80051.72,0.0,0.81324,0.00011,16.33868]
[1777872213803,39.03,80048.97,0.0,0.813,0.00011,16.34841]
[1777872218839,39.02,80049.64,0.0,0.81311,0.00011,16.34262]
[1777872223876,39.02,80049.45,0.0,0.81312,0.00011,16.34192]
[1777872228909,39.01,80049.18,0.0,0.81312,0.00011,16.34167]
[1777872233944,39.01,80047.27,0.0,0.81294,0.00011,16.35112]
[1777872238979,39.0,80049.07,0.0,0.81318,0.00011,16.33862]
[1777872244015,38.99,80046.79,0.0,0.81295,0.00011,16.35034]
[1777872250056,38.99,80047.55,0.0,0.81308,0.00011,16.34366]
[1777872255091,38.98,80046.38,0.0,0.81298,0.00011,16.34881]
[1777872260126,38.98,80046.85,0.0,0.81307,0.00011,16.34424]
[1777872265162,38.97,80046.48,0.0,0.81306,0.00011,16.34466]
[1777872270196,38.97,80047.38,0.0,0.81319,0.00011,16.33763]
[1777872275230,38.96,80047.27,0.0,0.81325,0.00011,16.33187]
[1777872280266,38.96,80047.84,0.0,0.81334,0.00011,16.32682]
[1777872285301,38.95,80048.21,0.0,0.81341,0.00011,16.32298]
[1777872287314,38.95,80041.2,0.0,0.81263,0.00011,16.36388]
[1777872292349,38.94,80038.71,0.0,0.81238,0.00011,16.3768]
[1777872297385,38.94,80036.35,0.0,0.81215,0.00011,16.38904]
[1777872302419,38.93,80032.14,0.0,0.8117,0.00011,16.41228]
[1777872308971,38.92,80032.43,0.0,0.81177,0.00011,16.40824]
[1777872317524,38.92,80035.08,0.0,0.81212,0.00011,16.39017]
[1777872323573,38.91,80036.57,0.0,0.81232,0.00011,16.37962]
[1777872329111,38.91,80040.38,0.0,0.81279,0.00011,16.35536]
[1777872334679,38.9,80041.21,0.0,0.81295,0.00011,16.34414]
[1777872339714,38.9,80042.34,0.0,0.8131,0.00011,16.33617]
[1777872345755,38.89,80042.31,0.0,0.81312,0.00011,16.33489]
[1777872346761,38.89,80047.36,0.0,0.8137,0.00011,16.30468]
[1777872347769,38.89,80071.8,0.0,0.81646,0.00011,16.15915]
[1777872352804,38.89,80076.82,0.0,0.81703,0.00011,16.12848]
[1777872354820,38.89,80090.53,0.0,0.81857,0.00011,16.04634]
[1777872355827,38.89,80091.51,0.0,0.81868,0.00011,16.04045]
[1777872360862,38.89,80087.21,0.0,0.81821,0.00011,16.06572]
[1777872363884,38.89,80081.97,0.0,0.81763,0.00011,16.09674]
[1777872364890,38.89,80054.6,0.0,0.81455,0.00011,16.2599]
[1777872365898,38.89,80023.16,0.0,0.81098,0.00011,16.44646]
[1777872369925,38.89,80022.91,0.0,0.81095,0.00011,16.44786]
[1777872370946,38.89,80013.65,0.0,0.80988,0.00011,16.50296]
[1777872371942,38.89,80006.46,0.0,0.80906,0.00012,16.54549]
[1777872372958,38.89,80006.82,0.0,0.8091,0.00012,16.54324]
[1777872377989,38.89,80021.14,0.0,0.81075,0.00011,16.45838]
[1777872378995,38.89,80019.77,0.0,0.81059,0.00011,16.46648]
[1777872384034,38.89,80017.34,0.0,0.8103,0.00011,16.48157]
[1777872389068,38.89,80019.62,0.0,0.81056,0.00011,16.46811]
[1777872393096,38.89,80010.83,0.0,0.80959,0.00011,16.51544]
[1777872394104,38.89,80008.64,0.0,0.80934,0.00012,16.52836]
[1777872398133,38.89,79996.41,0.0,0.80792,0.00012,16.60078]
[1777872399139,38.89,79991.48,0.0,0.80735,0.00012,16.6299]
[1777872404174,38.89,79990.2,0.0,0.8072,0.00012,16.63758]
[1777872406189,38.89,79990.72,0.0,0.80726,0.00012,16.63472]
[1777872408204,38.89,79997.11,0.0,0.80799,0.00012,16.59719]
[1777872411223,38.89,79999.1,0.0,0.80821,0.00012,16.58597]
[1777872416258,38.89,80006.3,0.0,0.80904,0.00012,16.5439]
[1777872421294,38.89,80007.41,0.0,0.80916,0.00012,16.53757]
[1777872427334,38.9,80005.0,0.0,0.80887,0.00012,16.55221]
[1777872429836,38.9,79986.16,0.0,0.80669,0.00012,16.66356]
[1777872431363,38.9,79971.8,0.0,0.80502,0.00012,16.74844]
[1777872432369,38.9,79964.49,0.0,0.80416,0.00012,16.79157]
[1777872433376,38.9,79962.36,0.0,0.80391,0.00012,16.80417]
[1777872438412,38.9,79960.75,0.0,0.80371,0.00012,16.81396]
[1777872442442,38.9,79955.04,0.0,0.80304,0.00012,16.8478]
[1777872447475,38.9,79949.34,0.0,0.80236,0.00012,16.88154]
[1777872449980,38.9,79945.2,0.0,0.80187,0.00012,16.906]
[1777872452512,38.9,79942.01,0.0,0.80153,0.00012,16.92012]
[1777872453517,38.9,79954.33,0.0,0.80298,0.00012,16.84794]
[1777872454524,38.9,79965.84,0.0,0.80433,0.00012,16.78018]
[1777872455530,38.9,79963.51,0.0,0.80406,0.00012,16.79394]
[1777872460051,38.9,79969.11,0.0,0.80471,0.00012,16.76098]
[1777872465601,38.9,79976.0,0.0,0.80552,0.00012,16.72037]
[1777872466608,38.9,79989.71,0.0,0.80711,0.00012,16.63952]
[1777872467615,38.9,79996.32,0.0,0.80788,0.00012,16.60041]
[1777872468621,38.9,79999.51,0.0,0.80825,0.00012,16.58151]
[1777872472650,38.9,80002.7,0.0,0.80862,0.00012,16.56261]
[1777872477684,38.9,80004.83,0.0,0.80886,0.00012,16.55039]
[1777872483727,38.9,80004.9,0.0,0.80886,0.00012,16.55018]
[1777872486748,38.9,80013.01,0.0,0.80979,0.00011,16.50235]
[1777872491782,38.9,80018.12,0.0,0.81037,0.00011,16.47263]
[1777872496818,38.91,80020.32,0.0,0.81061,0.00011,16.46014]
[1777872501853,38.91,80023.05,0.0,0.81091,0.00011,16.44447]
[1777872504875,38.91,80017.23,0.0,0.81024,0.00011,16.4792]
[1777872510401,38.91,80015.23,0.0,0.81001,0.00011,16.49128]
[1777872515961,38.91,80014.71,0.0,0.80998,0.00011,16.48983]
[1777872520998,38.91,80015.01,0.0,0.81001,0.00011,16.48831]
[1777872526034,38.91,80016.87,0.0,0.81022,0.00011,16.47767]
[1777872531071,38.91,80015.96,0.0,0.81011,0.00011,16.48338]
[1777872536107,38.92,80019.02,0.0,0.81045,0.00011,16.46583]
[1777872540142,38.92,80012.73,0.0,0.80972,0.00011,16.50344]
[1777872543159,38.92,80007.7,0.0,0.80914,0.00012,16.53334]
[1777872548193,38.92,80006.81,0.0,0.80903,0.00012,16.53875]
[1777872551214,38.92,80013.48,0.0,0.8098,0.00011,16.49942]
[1777872556250,38.92,80014.07,0.0,0.80986,0.00011,16.49626]
[1777872561285,38.92,80010.93,0.0,0.80949,0.00011,16.51511]
[1777872566319,38.92,80011.06,0.0,0.8095,0.00011,16.51455]
[1777872572364,38.92,80009.68,0.0,0.80938,0.00012,16.51828]
[1777872577397,38.92,80007.3,0.0,0.8091,0.00012,16.53248]
[1777872582432,38.92,80006.37,0.0,0.80899,0.00012,16.53819]
[1777872587466,38.92,80001.92,0.0,0.80847,0.00012,16.56458]
[1777872591495,38.92,79987.16,0.0,0.80676,0.00012,16.65182]
[1777872592502,38.92,79972.14,0.0,0.80501,0.00012,16.74042]
[1777872593509,38.92,79971.16,0.0,0.8049,0.00012,16.74627]
[1777872598543,38.93,79975.93,0.0,0.80545,0.00012,16.71854]
[1777872603578,38.93,79977.29,0.0,0.8056,0.00012,16.71097]
[1777872609621,38.93,79977.09,0.0,0.80557,0.00012,16.71247]
[1777872614659,38.93,79980.61,0.0,0.80597,0.00012,16.69193]
[1777872619691,38.93,79982.03,0.0,0.80614,0.00012,16.68366]
[1777872624726,38.93,79985.13,0.0,0.80649,0.00012,16.6656]
[1777872629761,38.93,79985.79,0.0,0.80656,0.00012,16.66196]
[1777872634797,38.93,79989.15,0.0,0.80699,0.00012,16.63772]
[1777872639831,38.93,79990.9,0.0,0.80718,0.00012,16.62773]
[1777872644866,38.93,79992.53,0.0,0.80737,0.00012,16.61846]
[1777872649902,38.93,79991.63,0.0,0.80725,0.00012,16.62412]
[1777872654937,38.93,79990.3,0.0,0.8071,0.00012,16.63215]
[1777872659972,38.94,79991.61,0.0,0.80724,0.00012,16.62464]
[1777872665011,38.94,79978.27,0.0,0.80569,0.00012,16.7034]
[1777872666014,38.94,79982.36,0.0,0.80617,0.00012,16.67928]
[1777872668030,38.94,79984.68,0.0,0.80644,0.00012,16.66559]
[1777872671528,38.94,79976.12,0.0,0.80545,0.00012,16.71586]
[1777872677094,38.93,79976.2,0.0,0.80546,0.00012,16.71513]
[1777872679108,38.93,79967.49,0.0,0.80445,0.00012,16.76621]
[1777872680115,38.93,79962.62,0.0,0.80388,0.00012,16.79469]
[1777872684145,38.93,79977.29,0.0,0.80559,0.00012,16.70859]
[1777872685151,38.93,79970.86,0.0,0.80484,0.00012,16.7464]
[1777872688171,38.93,79988.57,0.0,0.8069,0.00012,16.64206]
[1777872690187,38.93,79985.22,0.0,0.80652,0.00012,16.66168]
[1777872693212,38.93,79997.67,0.0,0.808,0.00012,16.58353]
[1777872695225,38.93,79996.71,0.0,0.80788,0.00012,16.5892]
[1777872697244,38.93,80013.2,0.0,0.80979,0.00011,16.49171]
[1777872698253,38.93,80018.68,0.0,0.81042,0.00011,16.45929]
[1777872701272,38.93,80020.63,0.0,0.81064,0.00011,16.44784]
[1777872706309,38.93,80018.37,0.0,0.81037,0.00011,16.46144]
[1777872711345,38.93,80015.25,0.0,0.81001,0.00011,16.48007]
[1777872716380,38.94,80012.85,0.0,0.80974,0.00011,16.49434]
[1777872721414,38.94,80017.39,0.0,0.81026,0.00011,16.46756]
[1777872726450,38.94,80013.45,0.0,0.8098,0.00011,16.49106]
[1777872731485,38.94,80014.27,0.0,0.80989,0.00011,16.48633]
[1777872736520,38.94,80013.77,0.0,0.80983,0.00011,16.48943]
[1777872741558,38.94,80017.07,0.0,0.81021,0.00011,16.46977]
[1777872746594,38.94,80019.77,0.0,0.81052,0.00011,16.454]
[1777872751626,38.94,80019.86,0.0,0.81056,0.00011,16.44888]
[1777872756661,38.94,80020.57,0.0,0.81064,0.00011,16.44481]
[1777872758674,38.94,80030.66,0.0,0.81179,0.00011,16.38522]
[1777872763710,38.94,80029.34,0.0,0.81165,0.00011,16.39282]
[1777872768745,38.94,80028.46,0.0,0.81155,0.00011,16.39776]
[1777872773779,38.94,80027.38,0.0,0.81143,0.00011,16.40385]
[1777872778815,38.93,80030.54,0.0,0.8118,0.00011,16.38488]
[1777872783850,38.93,80034.85,0.0,0.8123,0.00011,16.359]
[1777872784859,38.93,80040.13,0.0,0.8129,0.00011,16.32764]
[1777872785866,38.93,80030.09,0.0,0.81176,0.00011,16.38702]
[1777872789892,38.93,80022.03,0.0,0.81084,0.00011,16.43442]
[1777872794927,38.93,80021.77,0.0,0.8108,0.00011,16.43641]
[1777872799962,38.94,80018.5,0.0,0.81042,0.00011,16.45632]
[1777872803990,38.94,80024.33,0.0,0.81108,0.00011,16.42228]
[1777872809025,38.94,80024.9,0.0,0.81113,0.00011,16.41961]
[1777872814060,38.94,80021.17,0.0,0.81073,0.00011,16.43774]
[1777872819095,38.94,80024.54,0.0,0.81109,0.00011,16.41874]
[1777872822593,38.95,80006.1,0.0,0.80897,0.00012,16.52837]
[1777872823123,38.95,80006.1,0.0,0.80897,0.00012,16.52845]
[1777872824130,38.95,79988.48,0.0,0.80693,0.00012,16.63231]
[1777872826144,38.95,79983.4,0.0,0.80634,0.00012,16.6624]
[1777872831180,38.95,79985.92,0.0,0.80662,0.00012,16.64803]
[1777872836215,38.95,79988.44,0.0,0.80691,0.00012,16.63335]
[1777872841251,38.95,79992.96,0.0,0.80743,0.00012,16.60702]
[1777872846286,38.95,79990.2,0.0,0.8071,0.00012,16.62366]
[1777872851320,38.95,79991.97,0.0,0.80731,0.00012,16.61329]
[1777872856386,38.95,80013.11,0.0,0.80974,0.00011,16.48881]
[1777872858371,38.95,80013.48,0.0,0.80978,0.00011,16.48656]
[1777872859378,38.95,80007.69,0.0,0.80912,0.00012,16.5208]
[1777872865421,38.95,80008.25,0.0,0.80918,0.00012,16.51737]
[1777872870456,38.95,80008.01,0.0,0.80915,0.00012,16.51884]
[1777872873479,38.95,80002.72,0.0,0.80858,0.00012,16.54537]
[1777872874492,38.95,79999.87,0.0,0.80825,0.00012,16.56229]
[1777872876504,38.95,79991.12,0.0,0.80723,0.00012,16.61414]
[1777872878513,38.95,79980.07,0.0,0.80595,0.00012,16.67948]
[1777872879521,38.95,79976.18,0.0,0.80549,0.00012,16.70241]
[1777872884559,38.96,79975.57,0.0,0.80542,0.00012,16.70615]
[1777872889592,38.95,79971.23,0.0,0.80492,0.00012,16.73145]
[1777872894630,38.95,79970.93,0.0,0.80489,0.00012,16.73271]
[1777872897649,38.95,79977.02,0.0,0.80561,0.00012,16.69666]
[1777872902686,38.95,79979.96,0.0,0.80596,0.00012,16.67895]
[1777872907719,38.95,79974.8,0.0,0.80537,0.00012,16.70867]
[1777872912754,38.95,79981.05,0.0,0.8061,0.00012,16.67145]
[1777872914769,38.95,79993.67,0.0,0.80758,0.00012,16.59666]
[1777872915776,38.95,80002.78,0.0,0.80863,0.00012,16.54288]
[1777872921817,38.94,80001.19,0.0,0.80845,0.00012,16.55194]
[1777872926852,38.94,80001.7,0.0,0.80852,0.00012,16.54867]
[1777872931887,38.94,80003.07,0.0,0.80872,0.00012,16.53559]
[1777872936922,38.94,80001.07,0.0,0.80849,0.00012,16.54732]
[1777872941958,38.94,79999.4,0.0,0.8083,0.00012,16.55706]
[1777872946993,38.94,79999.85,0.0,0.80835,0.00012,16.55433]
[1777872952028,38.94,80000.07,0.0,0.80838,0.00012,16.55295]
[1777872957064,38.94,79998.9,0.0,0.80824,0.00012,16.55972]
[1777872963609,38.94,80000.62,0.0,0.80843,0.00012,16.54997]
[1777872969147,38.95,80001.84,0.0,0.80856,0.00012,16.54356]
[1777872974183,38.95,80002.25,0.0,0.8086,0.00012,16.54179]
[1777872979217,38.95,79999.0,0.0,0.80821,0.00012,16.5614]
[1777872984252,38.95,79994.19,0.0,0.80766,0.00012,16.58978]
[1777872989290,38.95,79992.33,0.0,0.80744,0.00012,16.60076]
[1777872994324,38.95,79989.03,0.0,0.80709,0.00012,16.61552]
[1777872999360,38.95,79991.85,0.0,0.80742,0.00012,16.59901]
[1777873005401,38.95,79993.82,0.0,0.80765,0.00012,16.58751]
[1777873010437,38.95,79995.85,0.0,0.80788,0.00012,16.57554]
[1777873015472,38.95,79996.39,0.0,0.80794,0.00012,16.57238]
[1777873020508,38.95,79997.2,0.0,0.80804,0.00012,16.56764]
[1777873022521,38.95,80005.62,0.0,0.80901,0.00012,16.518]
[1777873025542,38.95,80010.03,0.0,0.80951,0.00011,16.49231]
[1777873026549,38.95,80001.93,0.0,0.80857,0.00012,16.54027]
[1777873027556,38.95,79998.21,0.0,0.80814,0.00012,16.56229]
[1777873033599,38.95,79995.58,0.0,0.80783,0.00012,16.57796]
[1777873038635,38.95,79996.47,0.0,0.80794,0.00012,16.57269]
[1777873040656,38.95,80008.68,0.0,0.80935,0.00012,16.5005]
[1777873041661,38.95,80013.6,0.0,0.80991,0.00011,16.47145]
[1777873042669,38.95,80020.61,0.0,0.81072,0.00011,16.42996]
[1777873043675,38.95,80020.22,0.0,0.81067,0.00011,16.43228]
[1777873048710,38.95,80027.32,0.0,0.81147,0.00011,16.39113]
[1777873049717,38.95,80033.15,0.0,0.81213,0.00011,16.35667]
[1777873050724,38.95,80038.62,0.0,0.81276,0.00011,16.3242]
[1777873056766,38.95,80040.07,0.0,0.81296,0.00011,16.3107]
[1777873059787,38.96,80031.9,0.0,0.81202,0.00011,16.35962]
[1777873060795,38.96,80028.37,0.0,0.81162,0.00011,16.38073]
[1777873065833,38.96,80028.24,0.0,0.81159,0.00011,16.38238]
[1777873070869,38.96,80030.39,0.0,0.81182,0.00011,16.37004]
[1777873074896,38.96,80033.91,0.0,0.81222,0.00011,16.3493]
[1777873079931,38.96,80031.27,0.0,0.81191,0.00011,16.3654]
[1777873084968,38.96,80031.75,0.0,0.81197,0.00011,16.36252]
[1777873090001,38.96,80031.86,0.0,0.81199,0.00011,16.36152]
[1777873095035,38.96,80031.32,0.0,0.81192,0.00011,16.36502]
[1777873098057,38.96,80036.56,0.0,0.81251,0.00011,16.33416]
[1777873102089,38.96,80027.63,0.0,0.81149,0.00011,16.38748]
[1777873107125,38.97,80026.4,0.0,0.81133,0.00011,16.39581]
[1777873112159,38.97,80032.8,0.0,0.81208,0.00011,16.35404]
[1777873114660,38.97,80041.01,0.0,0.81301,0.00011,16.30553]
[1777873117193,38.97,80050.2,0.0,0.81405,0.00011,16.25115]
[1777873122230,38.97,80050.78,0.0,0.81411,0.00011,16.24804]
[1777873127265,38.97,80052.42,0.0,0.81429,0.00011,16.23861]
[1777873132300,38.97,80054.28,0.0,0.8145,0.00011,16.22786]
[1777873138346,38.97,80052.1,0.0,0.81424,0.00011,16.24111]
[1777873142371,38.98,80045.65,0.0,0.81351,0.00011,16.27958]
[1777873147407,38.98,80048.27,0.0,0.8138,0.00011,16.26454]
[1777873148413,38.98,80055.02,0.0,0.81456,0.00011,16.22453]
[1777873152441,38.98,80064.44,0.0,0.81561,0.00011,16.16929]
[1777873157475,38.98,80064.65,0.0,0.81562,0.00011,16.16892]
[1777873163518,38.98,80065.15,0.0,0.81567,0.00011,16.16643]
[1777873168553,38.98,80062.22,0.0,0.81533,0.00011,16.18421]
[1777873172581,38.99,80068.48,0.0,0.81607,0.00011,16.14254]
[1777873176609,38.99,80077.97,0.0,0.81712,0.00011,16.08668]
[1777873180637,38.99,80072.89,0.0,0.81654,0.00011,16.11729]
[1777873185673,38.99,80074.45,0.0,0.81671,0.00011,16.10826]
[1777873190707,38.99,80073.79,0.0,0.81664,0.00011,16.11242]
[1777873195742,38.99,80070.98,0.0,0.81632,0.00011,16.12938]
[1777873200777,38.99,80070.76,0.0,0.81629,0.00011,16.13086]
[1777873202794,38.99,80076.43,0.0,0.81693,0.00011,16.09705]
[1777873205814,38.99,80078.76,0.0,0.81719,0.00011,16.08326]
[1777873210849,38.99,80082.95,0.0,0.81765,0.00011,16.05886]
[1777873213870,38.99,80076.03,0.0,0.81686,0.00011,16.10039]
[1777873214885,38.99,80075.24,0.0,0.81678,0.00011,16.10499]
[1777873216894,38.99,80083.66,0.0,0.81772,0.00011,16.05476]
[1777873221929,38.99,80081.72,0.0,0.81751,0.00011,16.06613]
[1777873228978,38.99,80084.02,0.0,0.81777,0.00011,16.05235]
[1777873236026,38.99,80081.15,0.0,0.81749,0.00011,16.06463]
[1777873242069,38.99,80081.0,0.0,0.81747,0.00011,16.06553]
[1777873247104,38.99,80078.65,0.0,0.81721,0.00011,16.0795]
[1777873252141,38.99,80078.6,0.0,0.8172,0.00011,16.07979]
[1777873256169,38.99,80071.83,0.0,0.81644,0.00011,16.12021]
[1777873257197,38.99,80071.55,0.0,0.81641,0.00011,16.12198]
[1777873262241,39.04,80072.62,0.0,0.81626,0.00011,16.12989]
[1777873267273,39.04,80074.58,0.0,0.81645,0.00011,16.12032]
[1777873272308,39.05,80072.19,0.0,0.81615,0.00011,16.13609]
[1777873275817,39.05,80057.32,0.0,0.81446,0.00011,16.22504]
[1777873281372,39.05,80057.19,0.0,0.81442,0.00011,16.22725]
[1777873286406,39.06,80057.53,0.0,0.81444,0.00011,16.22642]
[1777873291441,39.06,80058.63,0.0,0.81458,0.00011,16.21636]
[1777873292448,39.06,80052.88,0.0,0.81392,0.00011,16.2506]
[1777873297484,39.07,80052.63,0.0,0.81388,0.00011,16.25303]
[1777873299498,39.07,80046.81,0.0,0.81321,0.00011,16.28775]
[1777873304532,39.07,80044.98,0.0,0.81299,0.00011,16.29919]
[1777873309568,39.07,80044.34,0.0,0.81291,0.00011,16.30364]
[1777873314603,39.07,80044.01,0.0,0.81286,0.00011,16.30625]
[1777873319639,39.07,80043.7,0.0,0.81281,0.00011,16.30869]
[1777873326171,39.08,80046.7,0.0,0.81314,0.00011,16.29186]
[1777873330716,39.08,80038.09,0.0,0.81215,0.00011,16.34315]
[1777873336241,39.08,80032.24,0.0,0.81148,0.00011,16.37798]
[1777873341794,39.08,80030.68,0.0,0.8113,0.00011,16.38732]
[1777873346828,39.08,80026.25,0.0,0.81079,0.00011,16.41377]
[1777873350857,39.08,80033.23,0.0,0.81157,0.00011,16.37325]
[1777873355892,39.09,80033.97,0.0,0.81168,0.00011,16.36509]
[1777873360934,39.09,80032.53,0.0,0.81149,0.00011,16.37457]
[1777873365969,39.09,80032.51,0.0,0.81147,0.00011,16.37562]
[1777873371004,39.1,80030.65,0.0,0.81125,0.00011,16.38747]
[1777873376042,39.1,80030.51,0.0,0.81121,0.00011,16.38912]
[1777873381078,39.1,80028.76,0.0,0.811,0.00011,16.40016]
[1777873387120,39.1,80034.46,0.0,0.81165,0.00011,16.36661]
[1777873391148,39.1,80039.52,0.0,0.81223,0.00011,16.33675]
[1777873397189,39.1,80044.71,0.0,0.81281,0.00011,16.30618]
[1777873400210,39.1,80051.25,0.0,0.81355,0.00011,16.26766]
[1777873402224,39.1,80057.65,0.0,0.81427,0.00011,16.23001]
[1777873407259,39.1,80060.25,0.0,0.81456,0.00011,16.21467]
[1777873412294,39.1,80061.42,0.0,0.81472,0.00011,16.2035]
[1777873417329,39.1,80063.06,0.0,0.8149,0.00011,16.19433]
[1777873422365,39.1,80059.01,0.0,0.81445,0.00011,16.21775]
[1777873427401,39.1,80058.82,0.0,0.81445,0.00011,16.21816]
[1777873432437,39.1,80057.64,0.0,0.81432,0.00011,16.22493]
[1777873437472,39.1,80062.17,0.0,0.81482,0.00011,16.1985]
[1777873442509,39.1,80067.09,0.0,0.81537,0.00011,16.16955]
[1777873447541,39.1,80070.62,0.0,0.81577,0.00011,16.14843]
[1777873450562,39.1,80076.61,0.0,0.81644,0.00011,16.1129]
[1777873453583,39.1,80068.47,0.0,0.81553,0.00011,16.16126]
[1777873458619,39.1,80064.73,0.0,0.8151,0.00011,16.18387]
[1777873463653,39.1,80065.45,0.0,0.81517,0.00011,16.18004]
[1777873467191,39.11,80056.99,0.0,0.81421,0.00011,16.23033]
[1777873467681,39.11,80056.99,0.0,0.81421,0.00011,16.23036]
[1777873472719,39.11,80061.1,0.0,0.81471,0.00011,16.20147]
[1777873474736,39.11,80072.74,0.0,0.81602,0.00011,16.1326]
[1777873475739,39.11,80078.57,0.0,0.81667,0.00011,16.09808]
[1777873481783,39.11,80075.06,0.0,0.81627,0.00011,16.11943]
[1777873487332,39.11,80072.74,0.0,0.816,0.00011,16.13348]
[1777873492858,39.11,80069.51,0.0,0.81564,0.00011,16.15264]
[1777873497894,39.11,80067.97,0.0,0.81547,0.00011,16.16174]
[1777873502928,39.11,80066.69,0.0,0.81533,0.00011,16.16923]
[1777873504943,39.11,80059.75,0.0,0.81455,0.00011,16.21019]
[1777873509977,39.11,80059.59,0.0,0.81453,0.00011,16.21124]
[1777873515014,39.11,80059.31,0.0,0.81448,0.00011,16.2134]
[1777873521054,39.11,80059.3,0.0,0.81447,0.00011,16.21411]
[1777873526089,39.11,80056.84,0.0,0.81419,0.00011,16.22911]
[1777873531124,39.11,80056.57,0.0,0.81419,0.00011,16.2263]
[1777873536160,39.12,80056.52,0.0,0.81418,0.00011,16.22692]
[1777873541196,39.12,80057.23,0.0,0.81425,0.00011,16.22303]
[1777873545227,39.12,80050.2,0.0,0.81345,0.00011,16.2648]
[1777873546232,39.12,80051.07,0.0,0.81355,0.00011,16.25967]
[1777873551265,39.12,80052.14,0.0,0.81367,0.00011,16.25343]
[1777873556301,39.12,80051.2,0.0,0.81356,0.00011,16.25913]
[1777873562343,39.12,80051.42,0.0,0.81359,0.00011,16.25778]
[1777873567377,39.12,80050.62,0.0,0.81351,0.00011,16.26198]
[1777873572412,39.11,80051.05,0.0,0.81356,0.00011,16.25887]
[1777873575438,39.11,80045.39,0.0,0.81292,0.00011,16.29231]
[1777873580469,39.11,80044.54,0.0,0.81283,0.00011,16.29741]
[1777873582485,39.12,80052.14,0.0,0.81368,0.00011,16.25264]
[1777873587518,39.12,80054.13,0.0,0.8139,0.00011,16.24134]
[1777873592553,39.12,80056.37,0.0,0.81418,0.00011,16.2239]
[1777873598106,39.12,80056.07,0.0,0.81415,0.00011,16.22578]
[1777873603633,39.12,80052.98,0.0,0.8138,0.00011,16.24392]
[1777873608669,39.12,80050.78,0.0,0.81354,0.00011,16.2572]
[1777873613704,39.12,80051.02,0.0,0.81358,0.00011,16.25551]
[1777873618738,39.12,80047.9,0.0,0.81323,0.00011,16.27368]
[1777873624781,39.12,80048.46,0.0,0.8133,0.00011,16.27005]
[1777873629816,39.12,80047.66,0.0,0.81321,0.00011,16.27454]
[1777873635858,39.12,80047.32,0.0,0.81318,0.00011,16.27634]
[1777873638391,39.11,80024.35,0.0,0.81056,0.00011,16.41173]
[1777873638880,39.11,80024.35,0.0,0.81057,0.00011,16.41154]
[1777873643914,39.11,80022.13,0.0,0.81032,0.00011,16.42429]
[1777873648949,39.11,80022.16,0.0,0.81033,0.00011,16.4237]
[1777873653986,39.11,80017.93,0.0,0.80988,0.00011,16.44389]
[1777873659020,39.11,80016.39,0.0,0.8097,0.00011,16.45308]
[1777873664056,39.11,80017.41,0.0,0.80982,0.00011,16.44721]
[1777873669091,39.11,80021.88,0.0,0.81033,0.00011,16.42111]
[1777873674126,39.11,80021.39,0.0,0.81027,0.00011,16.42423]
[1777873680169,39.12,80021.19,0.0,0.81024,0.00011,16.42568]
[1777873685202,39.12,80020.68,0.0,0.81018,0.00011,16.42892]
[1777873690238,39.12,80017.78,0.0,0.80984,0.00011,16.44611]
[1777873695272,39.12,80013.97,0.0,0.8094,0.00011,16.46865]
[1777873701315,39.12,80014.32,0.0,0.80944,0.00011,16.4666]
[1777873706349,39.12,80008.59,0.0,0.80879,0.00011,16.50018]
[1777873711384,39.12,80009.58,0.0,0.80894,0.00011,16.48939]
[1777873716420,39.12,80008.24,0.0,0.80879,0.00012,16.49712]
[1777873720448,39.11,80013.41,0.0,0.80939,0.00011,16.46656]
[1777873725483,39.11,80015.15,0.0,0.80959,0.00011,16.45633]
[1777873729510,39.12,80020.46,0.0,0.81019,0.00011,16.42515]
[1777873734545,39.11,80024.21,0.0,0.81063,0.00011,16.40283]
[1777873737566,39.11,80030.16,0.0,0.81131,0.00011,16.3675]
[1777873742606,39.11,80030.82,0.0,0.81138,0.00011,16.36399]
[1777873747639,39.11,80031.18,0.0,0.81142,0.00011,16.36193]
[1777873753680,39.11,80032.82,0.0,0.81162,0.00011,16.35182]
[1777873758718,39.11,80033.54,0.0,0.8117,0.00011,16.3472]
[1777873769303,39.11,80036.79,0.0,0.81209,0.00011,16.32735]
[1777873771809,39.11,80018.46,0.0,0.81004,0.00011,16.43041]
[1777873776843,39.11,80013.34,0.0,0.80946,0.00011,16.46012]
[1777873777852,39.11,80003.73,0.0,0.80835,0.00012,16.51664]
[1777873782885,39.11,80000.62,0.0,0.808,0.00012,16.53472]
[1777873787920,39.11,80001.06,0.0,0.80805,0.00012,16.53202]
[1777873792956,39.11,79997.26,0.0,0.80762,0.00012,16.55394]
[1777873797990,39.11,80000.58,0.0,0.808,0.00012,16.53436]
[1777873803026,39.11,80011.27,0.0,0.80923,0.00011,16.47161]
[1777873808060,39.11,80013.16,0.0,0.80945,0.00011,16.4605]
[1777873813097,39.11,80011.64,0.0,0.80928,0.00011,16.46941]
[1777873819655,39.11,80008.82,0.0,0.80895,0.00011,16.48633]
[1777873825180,39.11,80001.32,0.0,0.80809,0.00012,16.53014]
[1777873830217,39.1,80002.63,0.0,0.80825,0.00012,16.52203]
[1777873835250,39.1,80002.55,0.0,0.80828,0.00012,16.51726]
[1777873840285,39.1,80003.99,0.0,0.80846,0.00012,16.50839]
[1777873845321,39.1,80003.68,0.0,0.80843,0.00012,16.50991]
[1777873850356,39.1,80003.02,0.0,0.80836,0.00012,16.51349]
[1777873855391,39.1,80002.79,0.0,0.80834,0.00012,16.51455]
[1777873858413,39.1,80010.67,0.0,0.80925,0.00011,16.46805]
[1777873859421,39.1,80013.39,0.0,0.80956,0.00011,16.45205]
[1777873863450,39.1,80017.24,0.0,0.81,0.00011,16.42953]
[1777873868488,39.1,80013.06,0.0,0.80952,0.00011,16.45422]
[1777873873519,39.1,80011.38,0.0,0.80933,0.00011,16.46369]
[1777873878555,39.1,80009.08,0.0,0.80906,0.00011,16.47738]
[1777873885604,39.1,80009.72,0.0,0.80915,0.00011,16.4727]
[1777873890639,39.09,80009.66,0.0,0.80916,0.00011,16.47238]
[1777873895675,39.09,80010.33,0.0,0.80928,0.00011,16.46362]
[1777873902724,39.09,80011.79,0.0,0.80945,0.00011,16.45463]
[1777873907759,39.09,80012.92,0.0,0.8096,0.00011,16.44715]
[1777873911786,39.09,80018.25,0.0,0.81022,0.00011,16.41501]
[1777873916822,39.09,80018.77,0.0,0.81029,0.00011,16.41144]
[1777873919843,39.08,80023.99,0.0,0.81089,0.00011,16.38039]
[1777873924879,39.08,80025.31,0.0,0.81105,0.00011,16.3724]
[1777873930428,39.08,80028.06,0.0,0.81137,0.00011,16.35602]
[1777873936962,39.08,80030.35,0.0,0.81163,0.00011,16.34233]
[1777873941998,39.08,80029.98,0.0,0.81159,0.00011,16.34434]
[1777873947032,39.08,80032.27,0.0,0.81186,0.00011,16.33067]
[1777873953074,39.08,80032.85,0.0,0.81196,0.00011,16.32231]
[1777873958109,39.08,80028.98,0.0,0.81152,0.00011,16.34529]
[1777873964151,39.08,80031.18,0.0,0.81176,0.00011,16.33285]
[1777873970709,39.08,80032.87,0.0,0.81194,0.00011,16.32336]
[1777873976236,39.09,80032.87,0.0,0.81194,0.00011,16.32383]
[1777873981270,39.09,80033.38,0.0,0.81199,0.00011,16.3211]
[1777873985298,39.09,80021.64,0.0,0.81065,0.00011,16.39047]
[1777873990849,39.09,80021.56,0.0,0.81064,0.00011,16.39056]
[1777873996377,39.08,80020.88,0.0,0.81057,0.00011,16.39415]
[1777874002420,39.08,80020.89,0.0,0.81059,0.00011,16.39312]
[1777874007453,39.08,80020.03,0.0,0.81051,0.00011,16.39737]
[1777874010474,39.08,80005.34,0.0,0.80883,0.00012,16.48327]
[1777874013495,39.08,80000.24,0.0,0.80829,0.00012,16.50821]
[1777874018530,39.07,79997.97,0.0,0.80805,0.00012,16.52029]
[1777874023565,39.07,79995.86,0.0,0.80783,0.00012,16.53135]
[1777874028599,39.06,79997.42,0.0,0.80804,0.00012,16.5207]
[1777874030614,39.06,80003.42,0.0,0.80874,0.00012,16.48491]
[1777874035649,39.06,80005.07,0.0,0.80895,0.00012,16.47416]
[1777874041691,39.05,80005.1,0.0,0.80898,0.00012,16.47277]
[1777874047735,39.05,80004.95,0.0,0.80899,0.00012,16.47246]
[1777874053776,39.05,80005.54,0.0,0.80907,0.00012,16.46789]
[1777874058814,39.04,80005.75,0.0,0.80911,0.00012,16.4658]
[1777874062841,39.04,79999.56,0.0,0.80841,0.00012,16.50161]
[1777874067877,39.04,79999.81,0.0,0.80846,0.00012,16.49918]
[1777874072911,39.04,80004.69,0.0,0.80907,0.00012,16.46506]
[1777874077946,39.04,80004.03,0.0,0.80901,0.00012,16.4684]
[1777874082981,39.03,79999.68,0.0,0.80851,0.00012,16.49367]
[1777874088019,39.03,79998.47,0.0,0.80837,0.00012,16.50084]
[1777874093053,39.03,79993.23,0.0,0.80777,0.00012,16.53138]
[1777874098087,39.03,79990.68,0.0,0.80749,0.00012,16.54549]
[1777874103122,39.03,79992.74,0.0,0.80775,0.00012,16.53251]
[1777874108162,39.02,79992.55,0.0,0.80774,0.00012,16.53279]
[1777874113195,39.02,79992.23,0.0,0.80772,0.00012,16.53385]
[1777874118229,39.02,79994.12,0.0,0.80795,0.00012,16.52196]
[1777874125278,39.02,79996.78,0.0,0.80828,0.00012,16.50536]
[1777874130313,39.01,79994.32,0.0,0.80801,0.00012,16.51915]
[1777874137363,39.01,79994.3,0.0,0.80806,0.00012,16.51347]
[1777874142397,39.01,79993.32,0.0,0.80796,0.00012,16.5185]
[1777874147432,39.01,79992.15,0.0,0.80784,0.00012,16.52463]
[1777874153476,39.0,79993.8,0.0,0.80805,0.00012,16.51413]
[1777874159517,39.0,79993.84,0.0,0.80807,0.00012,16.51317]
[1777874164551,39.0,79997.25,0.0,0.80847,0.00012,16.49249]
[1777874169595,39.0,80010.24,0.0,0.80998,0.00012,16.41545]
[1777874173615,39.0,80000.58,0.0,0.80888,0.00012,16.47182]
[1777874178650,38.99,80003.12,0.0,0.80918,0.00012,16.45636]
[1777874183684,38.99,80006.4,0.0,0.80957,0.00012,16.43657]
[1777874188719,38.99,80009.03,0.0,0.80988,0.00012,16.42059]
[1777874193762,38.99,80010.51,0.0,0.81009,0.00012,16.40667]
[1777874194765,38.99,80018.84,0.0,0.81105,0.00011,16.35738]
[1777874195784,38.99,80018.79,0.0,0.81105,0.00011,16.35766]
[1777874201825,38.99,80019.95,0.0,0.81119,0.00011,16.35005]
[1777874207868,38.99,80019.18,0.0,0.81111,0.00011,16.35435]
[1777874212907,38.99,80021.31,0.0,0.81136,0.00011,16.34129]
[1777874217943,38.98,80019.99,0.0,0.81122,0.00011,16.34888]
[1777874222978,38.98,80020.46,0.0,0.81129,0.00011,16.34522]
[1777874228012,38.98,80019.6,0.0,0.81121,0.00011,16.34931]
[1777874233047,38.98,80022.81,0.0,0.81159,0.00011,16.32939]
[1777874238082,38.97,80019.4,0.0,0.81122,0.00011,16.34843]
[1777874246138,38.97,80018.31,0.0,0.81113,0.00011,16.35325]
[1777874252686,38.96,80017.73,0.0,0.81112,0.00011,16.35069]
[1777874258225,38.96,80017.83,0.0,0.81116,0.00011,16.34892]
[1777874265273,38.96,80017.72,0.0,0.81117,0.00011,16.3482]
[1777874270307,38.95,80016.49,0.0,0.81105,0.00011,16.35448]
[1777874275343,38.95,80016.67,0.0,0.81109,0.00011,16.35239]
[1777874280377,38.95,80015.02,0.0,0.81092,0.00011,16.36105]
[1777874284406,38.94,80020.22,0.0,0.81153,0.00011,16.32947]
[1777874289440,38.94,80021.91,0.0,0.81174,0.00011,16.31864]
[1777874294476,38.94,80020.62,0.0,0.8116,0.00011,16.32547]
[1777874299510,38.94,80020.75,0.0,0.81163,0.00011,16.3239]
[1777874305553,38.93,80020.43,0.0,0.81162,0.00011,16.32483]
[1777874310588,38.93,80016.8,0.0,0.81122,0.00011,16.34547]
[1777874318644,38.92,80016.78,0.0,0.81128,0.00011,16.33935]
[1777874323681,38.92,80016.75,0.0,0.81128,0.00011,16.33907]
[1777874326700,38.92,80011.54,0.0,0.81069,0.00012,16.36979]
[1777874331734,38.92,80008.27,0.0,0.81032,0.00012,16.38866]
[1777874336770,38.92,80009.46,0.0,0.81048,0.00012,16.38057]
[1777874341804,38.91,80015.28,0.0,0.81117,0.00011,16.34473]
[1777874346839,38.91,80015.91,0.0,0.81126,0.00011,16.34005]
[1777874351875,38.91,80019.94,0.0,0.81174,0.00011,16.31512]
[1777874356909,38.91,80021.32,0.0,0.81191,0.00011,16.30635]
[1777874361945,38.9,80021.88,0.0,0.81199,0.00011,16.30228]
[1777874368994,38.9,80021.27,0.0,0.81194,0.00011,16.30485]
[1777874374032,38.9,80016.48,0.0,0.81145,0.00011,16.32767]
[1777874379067,38.9,80016.48,0.0,0.81146,0.00011,16.32691]
[1777874384101,38.89,80017.43,0.0,0.81159,0.00011,16.31991]
[1777874389135,38.89,80019.34,0.0,0.81183,0.00011,16.30757]
[1777874394170,38.88,80018.18,0.0,0.81171,0.00011,16.31365]
[1777874399205,38.88,80018.77,0.0,0.8118,0.00011,16.30932]
[1777874403234,38.88,80011.95,0.0,0.81102,0.00012,16.34955]
[1777874408269,38.88,80026.43,0.0,0.81267,0.00011,16.26394]
[1777874409276,38.88,80028.86,0.0,0.81295,0.00011,16.24956]
[1777874413304,38.88,80035.26,0.0,0.81369,0.00011,16.21117]
[1777874418339,38.88,80039.89,0.0,0.8142,0.00011,16.18444]
[1777874424381,38.89,80039.0,0.0,0.81408,0.00011,16.19064]
[1777874429416,38.89,80040.19,0.0,0.8142,0.00011,16.18432]
[1777874435458,38.89,80040.13,0.0,0.81422,0.00011,16.18081]
[1777874440494,38.89,80039.53,0.0,0.81415,0.00011,16.18433]
[1777874442507,38.89,80033.33,0.0,0.81345,0.00011,16.22112]
[1777874447542,38.89,80031.6,0.0,0.81324,0.00011,16.2319]
[1777874454136,38.9,80034.02,0.0,0.8135,0.00011,16.2182]
[1777874456604,38.9,80028.31,0.0,0.81284,0.00011,16.25247]
[1777874461639,38.9,80028.49,0.0,0.81286,0.00011,16.25184]
[1777874464206,38.9,80034.3,0.0,0.81352,0.00011,16.21761]
[1777874465668,38.9,80025.09,0.0,0.81246,0.00011,16.27221]
[1777874466675,38.9,80006.57,0.0,0.81034,0.00012,16.38187]
[1777874467684,38.9,80006.57,0.0,0.81034,0.00012,16.3818]
[1777874472717,38.9,80002.98,0.0,0.80992,0.00012,16.40343]
[1777874475737,38.9,79994.94,0.0,0.80898,0.00012,16.45147]
[1777874480773,38.9,79993.05,0.0,0.80875,0.00012,16.46322]
[1777874486815,38.9,79990.1,0.0,0.80842,0.00012,16.48024]
[1777874491849,38.9,79989.18,0.0,0.80836,0.00012,16.48039]
[1777874496885,38.9,79985.83,0.0,0.80798,0.00012,16.49965]
[1777874501920,38.9,79984.22,0.0,0.8078,0.00012,16.5086]
[1777874506956,38.89,79983.7,0.0,0.80775,0.00012,16.51103]
[1777874511991,38.89,79983.42,0.0,0.80773,0.00012,16.51204]
[1777874512998,38.89,79992.94,0.0,0.80884,0.00012,16.4557]
[1777874515015,38.89,79998.11,0.0,0.80944,0.00012,16.42518]
[1777874519039,38.89,79992.34,0.0,0.80876,0.00012,16.45962]
[1777874524074,38.89,79995.18,0.0,0.80909,0.00012,16.44315]
[1777874529109,38.89,79994.4,0.0,0.80899,0.00012,16.44803]
[1777874534148,38.9,79993.21,0.0,0.80885,0.00012,16.45527]
[1777874539180,38.9,79995.1,0.0,0.80907,0.00012,16.444]
[1777874544218,38.89,79996.4,0.0,0.80923,0.00012,16.43583]
[1777874549249,38.89,79994.96,0.0,0.80907,0.00012,16.44387]
[1777874555293,38.89,79995.65,0.0,0.8092,0.00012,16.43445]
[1777874560328,38.89,79995.2,0.0,0.80916,0.00012,16.43666]
[1777874565362,38.89,79997.01,0.0,0.80938,0.00012,16.4255]
[1777874569389,38.89,80001.62,0.0,0.8099,0.00012,16.39853]
[1777874574425,38.89,80001.75,0.0,0.80992,0.00012,16.39781]
[1777874579464,38.89,80003.56,0.0,0.81012,0.00012,16.38731]
[1777874581474,38.89,80020.84,0.0,0.81211,0.00011,16.28503]
[1777874586509,38.89,80018.45,0.0,0.81185,0.00011,16.29828]
[1777874589529,38.89,80010.16,0.0,0.8109,0.00012,16.34746]
[1777874590537,38.89,80003.77,0.0,0.81016,0.00012,16.38525]
[1777874595571,38.89,80004.57,0.0,0.81025,0.00012,16.38087]
[1777874600607,38.89,80001.72,0.0,0.80991,0.00012,16.39794]
[1777874606650,38.89,80002.26,0.0,0.80998,0.00012,16.39484]
[1777874611684,38.89,80006.05,0.0,0.81045,0.00012,16.36777]
[1777874616719,38.89,80007.55,0.0,0.81063,0.00012,16.35838]
[1777874621755,38.89,80010.79,0.0,0.81101,0.00012,16.33895]
[1777874626790,38.89,80011.93,0.0,0.81115,0.00012,16.33185]
[1777874631825,38.89,80008.93,0.0,0.8108,0.00012,16.34982]
[1777874636860,38.89,80004.88,0.0,0.81033,0.00012,16.37386]
[1777874641894,38.89,80006.96,0.0,0.81057,0.00012,16.36161]
[1777874646930,38.89,80011.45,0.0,0.81109,0.00012,16.3347]
[1777874651964,38.88,80012.27,0.0,0.8112,0.00012,16.32911]
[1777874656999,38.88,80006.73,0.0,0.81056,0.00012,16.36196]
[1777874662035,38.88,80010.97,0.0,0.81104,0.00012,16.33704]
[1777874667070,38.88,80011.05,0.0,0.81106,0.00012,16.33637]
[1777874672106,38.88,80009.33,0.0,0.81091,0.00012,16.34141]
[1777874677141,38.88,80005.93,0.0,0.81052,0.00012,16.36112]
[1777874681169,38.88,80000.77,0.0,0.80993,0.00012,16.39125]
[1777874686204,38.88,80000.06,0.0,0.80985,0.00012,16.39564]
[1777874692248,38.88,79996.01,0.0,0.80937,0.00012,16.41987]
[1777874693254,38.88,79990.88,0.0,0.80878,0.00012,16.45036]
[1777874698288,38.88,79990.82,0.0,0.80878,0.00012,16.4501]
[1777874703324,38.88,79993.1,0.0,0.80906,0.00012,16.43584]
[1777874708358,38.88,79996.27,0.0,0.80944,0.00012,16.41662]
[1777874711390,38.87,79983.33,0.0,0.80794,0.00012,16.4929]
[1777874712392,38.87,79977.64,0.0,0.80728,0.00012,16.52642]
[1777874714400,38.87,79975.87,0.0,0.80708,0.00012,16.53659]
[1777874719435,38.87,79975.34,0.0,0.80703,0.00012,16.53898]
[1777874721449,38.87,79983.92,0.0,0.80804,0.00012,16.48788]
[1777874722456,38.87,79977.68,0.0,0.80731,0.00012,16.52453]
[1777874727490,38.86,79974.38,0.0,0.80696,0.00012,16.54255]
[1777874732525,38.86,79969.61,0.0,0.80646,0.00012,16.56497]
[1777874737561,38.86,79964.67,0.0,0.8059,0.00012,16.59286]
[1777874742596,38.85,79963.93,0.0,0.80583,0.00012,16.59638]
[1777874747633,38.85,79961.77,0.0,0.80563,0.00012,16.60644]
[1777874752703,38.84,79953.89,0.0,0.80475,0.00012,16.65071]
[1777874753708,38.84,79949.75,0.0,0.80426,0.00012,16.67501]
[1777874755720,38.84,79945.38,0.0,0.80375,0.00012,16.70038]
[1777874759748,38.83,79940.19,0.0,0.80315,0.00012,16.73005]
[1777874761763,38.83,79930.26,0.0,0.80198,0.00012,16.78806]
[1777874763776,38.83,79919.87,0.0,0.80076,0.00012,16.84852]
[1777874765793,38.83,79907.54,0.0,0.79929,0.00012,16.92055]
[1777874769816,38.81,79914.08,0.0,0.80018,0.00012,16.87652]
[1777874774855,38.75,79913.68,0.0,0.80048,0.00012,16.86134]
[1777874777875,38.72,79918.83,0.0,0.80126,0.00012,16.82277]
[1777874782914,38.71,79914.06,0.0,0.8008,0.00012,16.84524]
[1777874787946,38.69,79913.04,0.0,0.80075,0.00012,16.84731]
[1777874792980,38.69,79911.67,0.0,0.80066,0.00012,16.84907]
[1777874798016,38.68,79915.49,0.0,0.80114,0.00012,16.82525]
[1777874801039,38.66,79921.72,0.0,0.80201,0.00012,16.78211]
[1777874802045,38.65,79926.95,0.0,0.80269,0.00012,16.74815]
[1777874807082,38.61,79929.16,0.0,0.80318,0.00012,16.72341]
[1777874812116,38.56,79931.08,0.0,0.80371,0.00012,16.69677]
[1777874817150,38.56,79930.98,0.0,0.80373,0.00012,16.69553]
[1777874822185,38.55,79934.74,0.0,0.80421,0.00012,16.6716]
[1777874826751,38.55,79940.04,0.0,0.80487,0.00012,16.63872]
[1777874832256,38.54,79936.47,0.0,0.80447,0.00012,16.65877]
[1777874837295,38.54,79935.66,0.0,0.80439,0.00012,16.66237]
[1777874842330,38.54,79931.94,0.0,0.80398,0.00012,16.68319]
[1777874847364,38.53,79930.4,0.0,0.80382,0.00012,16.69106]
[1777874848372,38.53,79922.67,0.0,0.8029,0.00012,16.73659]
[1777874853407,38.53,79929.42,0.0,0.80377,0.00012,16.69061]
[1777874858442,38.52,79924.18,0.0,0.80317,0.00012,16.72049]
[1777874863476,38.52,79921.59,0.0,0.80288,0.00012,16.73483]
[1777874868512,38.52,79925.83,0.0,0.8034,0.00012,16.70899]
[1777874869522,38.52,79913.03,0.0,0.80187,0.00012,16.78488]
[1777874870527,38.52,79911.2,0.0,0.80164,0.00012,16.79579]
[1777874875564,38.52,79909.45,0.0,0.80142,0.00012,16.80677]
[1777874880605,38.52,79909.1,0.0,0.80138,0.00012,16.80892]
[1777874885634,38.52,79907.43,0.0,0.80119,0.00012,16.81819]
[1777874886641,38.52,79912.91,0.0,0.80185,0.00012,16.78549]
[1777874888655,38.52,79918.9,0.0,0.80258,0.00012,16.74968]
[1777874890670,38.51,79927.75,0.0,0.80368,0.00012,16.69494]
[1777874892683,38.51,79927.12,0.0,0.8036,0.00012,16.69853]
[1777874897719,38.51,79930.16,0.0,0.80398,0.00012,16.6797]
[1777874902755,38.5,79919.0,0.0,0.80266,0.00012,16.74524]
[1777874903762,38.5,79922.14,0.0,0.80304,0.00012,16.72634]
[1777874908797,38.5,79921.6,0.0,0.80299,0.00012,16.72899]
[1777874911819,38.5,79927.31,0.0,0.80372,0.00012,16.68981]
[1777874916854,38.5,79925.5,0.0,0.80352,0.00012,16.69997]
[1777874924909,38.49,79924.49,0.0,0.80341,0.00012,16.70497]
[1777874929943,38.49,79928.26,0.0,0.80388,0.00012,16.68179]
[1777874934979,38.49,79927.77,0.0,0.80384,0.00012,16.68389]
[1777874940030,38.49,79929.96,0.0,0.80411,0.00012,16.67013]
[1777874945052,38.48,79933.12,0.0,0.80451,0.00012,16.65043]
[1777874950086,38.48,79932.34,0.0,0.80443,0.00012,16.65414]
[1777874957669,38.48,79929.94,0.0,0.80417,0.00012,16.66706]
[1777874963178,38.47,79928.37,0.0,0.80401,0.00012,16.67517]
[1777874968211,38.47,79927.61,0.0,0.80394,0.00012,16.67867]
[1777874973248,38.46,79926.05,0.0,0.80381,0.00012,16.68216]
[1777874978282,38.46,79924.84,0.0,0.80368,0.00012,16.68832]
[1777874983319,38.46,79923.79,0.0,0.80358,0.00012,16.69353]
[1777874988352,38.45,79922.18,0.0,0.80341,0.00012,16.702]
[1777874993388,38.45,79921.67,0.0,0.80337,0.00012,16.70394]
[1777874998422,38.45,79922.58,0.0,0.8035,0.00012,16.69747]
[1777875003458,38.44,79921.41,0.0,0.80338,0.00012,16.70337]
[1777875008493,38.44,79916.73,0.0,0.80284,0.00012,16.73004]
[1777875013527,38.44,79914.11,0.0,0.80254,0.00012,16.74469]
[1777875018563,38.43,79913.11,0.0,0.80245,0.00012,16.74939]
[1777875023602,38.43,79913.65,0.0,0.80253,0.00012,16.7451]
[1777875028632,38.43,79913.29,0.0,0.80249,0.00012,16.7475]
[1777875033668,38.43,79915.04,0.0,0.80273,0.00012,16.73277]
[1777875038703,38.43,79915.72,0.0,0.8028,0.00012,16.72916]
[1777875039710,38.43,79921.83,0.0,0.80353,0.00012,16.69278]
[1777875040717,38.43,79932.2,0.0,0.80477,0.00012,16.63103]
[1777875041723,38.43,79937.75,0.0,0.80543,0.00012,16.59801]
[1777875046761,38.43,79940.4,0.0,0.80573,0.00012,16.58268]
[1777875051795,38.44,79941.87,0.0,0.80591,0.00012,16.57401]
[1777875052802,38.43,79951.28,0.0,0.80702,0.00012,16.51777]
[1777875053809,38.44,79955.7,0.0,0.80754,0.00012,16.49141]
[1777875058845,38.44,79957.16,0.0,0.80771,0.00012,16.48309]
[1777875063882,38.44,79959.35,0.0,0.80796,0.00012,16.47042]
[1777875068921,38.44,79955.03,0.0,0.80744,0.00012,16.49677]
[1777875074957,38.44,79955.16,0.0,0.80745,0.00012,16.49641]
[1777875079996,38.44,79955.28,0.0,0.80746,0.00012,16.49597]
[1777875085028,38.44,79955.0,0.0,0.80742,0.00012,16.49791]
[1777875090062,38.44,79956.13,0.0,0.80755,0.00012,16.49143]
[1777875095098,38.44,79956.68,0.0,0.80764,0.00012,16.48369]
[1777875100133,38.45,79954.36,0.0,0.80736,0.00012,16.49785]
[1777875105168,38.45,79954.91,0.0,0.80742,0.00012,16.49482]
[1777875110202,38.45,79955.31,0.0,0.80747,0.00012,16.4927]
[1777875115237,38.45,79957.36,0.0,0.8077,0.00012,16.48073]
[1777875120273,38.45,79959.69,0.0,0.80797,0.00012,16.46699]
[1777875123297,38.45,79965.77,0.0,0.80869,0.00012,16.43038]
[1777875125317,38.45,79971.62,0.0,0.80939,0.00012,16.39512]
[1777875130345,38.44,79973.82,0.0,0.80966,0.00012,16.38127]
[1777875135382,38.44,79978.1,0.0,0.81017,0.00012,16.35504]
[1777875140417,38.44,79978.74,0.0,0.81025,0.00012,16.35064]
[1777875144444,38.44,79973.61,0.0,0.80966,0.00012,16.38093]
[1777875145451,38.44,79964.54,0.0,0.8086,0.00012,16.43504]
[1777875150487,38.44,79961.0,0.0,0.8082,0.00012,16.45552]
[1777875155521,38.44,79957.04,0.0,0.80776,0.00012,16.47473]
[1777875160555,38.44,79957.15,0.0,0.80776,0.00012,16.47515]
[1777875165590,38.44,79956.34,0.0,0.80765,0.00012,16.48044]
[1777875170625,38.44,79959.38,0.0,0.808,0.00012,16.46282]
[1777875175661,38.45,79959.45,0.0,0.808,0.00012,16.463]
[1777875180696,38.45,79957.13,0.0,0.80771,0.00012,16.47742]
[1777875185730,38.45,79966.26,0.0,0.80878,0.00012,16.42317]
[1777875190765,38.45,79970.06,0.0,0.80924,0.00012,16.39991]
[1777875196807,38.45,79970.07,0.0,0.80925,0.00012,16.39914]
[1777875201843,38.44,79971.59,0.0,0.80944,0.00012,16.38949]
[1777875206878,38.44,79972.04,0.0,0.8095,0.00012,16.38631]
[1777875212919,38.44,79971.38,0.0,0.80947,0.00012,16.38491]
[1777875217958,38.44,79968.17,0.0,0.80911,0.00012,16.40369]
[1777875222991,38.44,79965.35,0.0,0.80879,0.00012,16.41994]
[1777875228025,38.44,79964.92,0.0,0.80874,0.00012,16.42242]
[1777875234068,38.44,79963.89,0.0,0.80862,0.00012,16.42858]
[1777875239102,38.44,79963.8,0.0,0.80861,0.00012,16.42903]
[1777875241117,38.44,79969.89,0.0,0.80932,0.00012,16.39259]
[1777875246152,38.44,79966.93,0.0,0.80897,0.00012,16.41037]
[1777875251186,38.44,79966.66,0.0,0.80894,0.00012,16.41195]
[1777875254207,38.44,79959.72,0.0,0.80813,0.00012,16.45334]
[1777875259245,38.44,79958.66,0.0,0.80798,0.00012,16.46084]
[1777875263271,38.44,79953.12,0.0,0.80732,0.00012,16.49417]
[1777875268306,38.44,79957.03,0.0,0.80778,0.00012,16.47102]
[1777875273341,38.44,79956.85,0.0,0.80779,0.00012,16.4676]
[1777875279383,38.44,79957.49,0.0,0.80786,0.00012,16.46412]
[1777875284422,38.44,79959.96,0.0,0.80815,0.00012,16.44971]
[1777875290037,38.45,79923.37,0.0,0.80375,0.00012,16.67048]
[1777875290464,38.45,79923.37,0.0,0.80376,0.00012,16.67041]
[1777875291470,38.45,79904.35,0.0,0.80148,0.00012,16.78327]
[1777875296502,38.45,79899.61,0.0,0.80091,0.00012,16.8113]
[1777875301537,38.45,79896.47,0.0,0.80052,0.00012,16.83028]
[1777875305565,38.45,79888.32,0.0,0.79953,0.00012,16.87849]
[1777875311609,38.45,79890.31,0.0,0.79978,0.00012,16.86643]
[1777875315642,38.45,79880.31,0.0,0.79857,0.00012,16.92565]
[1777875316645,38.45,79873.92,0.0,0.79779,0.00012,16.96329]
[1777875321679,38.45,79875.93,0.0,0.79804,0.00012,16.95119]
[1777875326757,38.45,79841.58,0.0,0.79384,0.00012,17.15302]
[1777875327764,38.45,79841.58,0.0,0.79384,0.00012,17.15301]
[1777875330323,38.45,79850.71,0.0,0.79496,0.00012,17.09937]
[1777875330784,38.45,79850.71,0.0,0.79496,0.00012,17.09932]
[1777875332798,38.45,79856.75,0.0,0.79574,0.00012,17.05901]
[1777875335819,38.45,79867.03,0.0,0.797,0.00012,16.9984]
[1777875340852,38.45,79863.59,0.0,0.79659,0.00012,17.01811]
[1777875345888,38.45,79852.62,0.0,0.79525,0.00012,17.08276]
[1777875347901,38.45,79847.05,0.0,0.79456,0.00012,17.11559]
[1777875352937,38.45,79858.57,0.0,0.79597,0.00012,17.04808]
[1777875354951,38.45,79863.94,0.0,0.79663,0.00012,17.01652]
[1777875358978,38.45,79869.73,0.0,0.79733,0.00012,16.98253]
[1777875364020,38.45,79865.99,0.0,0.79687,0.00012,17.00495]
[1777875369053,38.45,79864.0,0.0,0.79662,0.00012,17.01698]
[1777875371072,38.45,79869.6,0.0,0.7973,0.00012,16.98413]
[1777875376102,38.45,79868.79,0.0,0.79719,0.00012,16.98933]
[1777875378117,38.45,79858.84,0.0,0.79597,0.00012,17.04804]
[1777875379123,38.45,79851.98,0.0,0.79513,0.00012,17.0885]
[1777875380132,38.46,79850.53,0.0,0.79495,0.00012,17.0971]
[1777875385166,38.46,79846.67,0.0,0.79447,0.00012,17.1201]
[1777875390203,38.46,79842.23,0.0,0.79392,0.00012,17.14638]
[1777875392222,38.46,79838.52,0.0,0.7935,0.00012,17.1634]
[1777875394230,38.46,79832.75,0.0,0.79278,0.00012,17.19742]
[1777875399266,38.46,79834.01,0.0,0.79293,0.00012,17.19039]
[1777875400273,38.46,79840.49,0.0,0.79373,0.00012,17.15237]
[1777875402289,38.46,79842.43,0.0,0.79397,0.00012,17.14086]
[1777875407323,38.46,79840.01,0.0,0.79367,0.00012,17.15536]
[1777875412357,38.46,79842.17,0.0,0.79392,0.00012,17.14316]
[1777875417392,38.46,79836.28,0.0,0.79319,0.00012,17.17785]
[1777875422427,38.46,79834.64,0.0,0.79299,0.00012,17.18773]
[1777875427462,38.46,79832.67,0.0,0.79274,0.00012,17.1992]
[1777875432497,38.46,79832.91,0.0,0.79278,0.00012,17.19759]
[1777875437531,38.46,79834.28,0.0,0.79295,0.00012,17.18963]
[1777875442567,38.46,79834.12,0.0,0.79293,0.00012,17.19059]
[1777875444580,38.46,79822.96,0.0,0.79155,0.00012,17.25575]
[1777875448618,38.46,79828.4,0.0,0.79224,0.00012,17.22322]
[1777875451171,38.46,79816.82,0.0,0.79082,0.00012,17.28694]
[1777875456686,38.46,79810.28,0.0,0.79,0.00012,17.32547]
[1777875461723,38.46,79808.47,0.0,0.78977,0.00012,17.33605]
[1777875466757,38.46,79804.05,0.0,0.78922,0.00012,17.36152]
[1777875471793,38.46,79808.44,0.0,0.78978,0.00012,17.33566]
[1777875473806,38.46,79818.15,0.0,0.79099,0.00012,17.27903]
[1777875476828,38.46,79824.71,0.0,0.7918,0.00012,17.24067]
[1777875479848,38.46,79831.81,0.0,0.79268,0.00012,17.19915]
[1777875484884,38.46,79829.85,0.0,0.79244,0.00012,17.2107]
[1777875489923,38.46,79827.47,0.0,0.79214,0.00012,17.2247]
[1777875494954,38.46,79829.61,0.0,0.79241,0.00012,17.212]
[1777875499988,38.46,79829.78,0.0,0.79243,0.00012,17.21115]
[1777875505025,38.46,79831.14,0.0,0.79259,0.00012,17.20341]
[1777875509053,38.46,79836.28,0.0,0.79323,0.00012,17.17332]
[1777875514088,38.46,79834.2,0.0,0.79301,0.00012,17.18048]
[1777875519124,38.46,79844.58,0.0,0.7943,0.00012,17.11947]
[1777875524159,38.46,79841.9,0.0,0.79397,0.00012,17.13522]
[1777875530201,38.46,79837.79,0.0,0.79346,0.00012,17.15918]
[1777875535239,38.46,79838.33,0.0,0.79352,0.00012,17.15642]
[1777875540277,38.46,79840.84,0.0,0.79383,0.00012,17.14179]
[1777875545311,38.46,79837.61,0.0,0.79343,0.00012,17.16059]
[1777875550346,38.46,79837.66,0.0,0.79345,0.00012,17.16002]
[1777875555380,38.46,79840.47,0.0,0.7938,0.00012,17.1434]
[1777875560416,38.46,79839.73,0.0,0.7937,0.00012,17.14773]
[1777875561425,38.46,79824.42,0.0,0.79181,0.00012,17.23754]
[1777875562431,38.46,79822.92,0.0,0.79162,0.00012,17.24631]
[1777875567464,38.46,79818.13,0.0,0.79102,0.00012,17.27432]
[1777875569479,38.46,79809.02,0.0,0.78989,0.00012,17.32756]
[1777875570486,38.47,79809.02,0.0,0.78986,0.00012,17.32903]
[1777875575525,38.47,79810.61,0.0,0.79009,0.00012,17.31536]
[1777875580557,38.47,79810.0,0.0,0.79002,0.00012,17.31857]
[1777875585592,38.47,79812.46,0.0,0.79033,0.00012,17.30383]
[1777875590626,38.46,79811.64,0.0,0.79024,0.00012,17.3082]
[1777875595661,38.46,79804.15,0.0,0.78931,0.00012,17.35148]
[1777875600697,38.46,79802.33,0.0,0.78909,0.00013,17.36176]
[1777875605734,38.46,79794.01,0.0,0.78807,0.00013,17.40924]
[1777875608752,38.46,79788.31,0.0,0.78735,0.00013,17.44231]
[1777875610775,38.46,79779.36,0.0,0.78623,0.00013,17.49416]
[1777875615802,38.46,79775.75,0.0,0.78577,0.00013,17.51505]
[1777875616811,38.46,79781.24,0.0,0.78646,0.00013,17.48327]
[1777875622389,38.46,79785.07,0.0,0.78694,0.00013,17.46123]
[1777875626879,38.46,79790.49,0.0,0.78762,0.00013,17.43009]
[1777875632465,38.46,79793.94,0.0,0.78809,0.00013,17.40519]
[1777875637957,38.45,79795.85,0.0,0.78837,0.00013,17.39216]
[1777875642991,38.45,79796.45,0.0,0.78845,0.00013,17.38847]
[1777875648032,38.45,79799.6,0.0,0.78885,0.00013,17.37001]
[1777875649041,38.45,79794.46,0.0,0.7882,0.00013,17.39982]
[1777875652606,38.45,79788.89,0.0,0.78751,0.00013,17.43183]
[1777875658104,38.45,79785.72,0.0,0.78712,0.00013,17.45012]
[1777875660120,38.45,79780.37,0.0,0.78645,0.00013,17.48088]
[1777875662678,38.45,79774.46,0.0,0.7857,0.00013,17.51506]
[1777875668174,38.45,79774.58,0.0,0.78573,0.00013,17.51382]
[1777875673208,38.45,79771.84,0.0,0.78539,0.00013,17.52947]
[1777875678244,38.44,79768.52,0.0,0.78497,0.00013,17.54832]
[1777875683280,38.44,79767.0,0.0,0.78479,0.00013,17.55681]
[1777875688387,38.44,79765.17,0.0,0.78456,0.00013,17.56731]
[1777875693421,38.44,79768.0,0.0,0.78495,0.00013,17.54643]
[1777875697449,38.44,79774.87,0.0,0.78582,0.00013,17.50661]
[1777875700470,38.44,79779.08,0.0,0.78635,0.00013,17.48219]
[1777875705505,38.44,79781.54,0.0,0.78666,0.00013,17.46804]
[1777875710540,38.44,79784.12,0.0,0.78698,0.00013,17.45315]
[1777875715574,38.44,79788.37,0.0,0.78752,0.00013,17.42839]
[1777875720610,38.44,79784.5,0.0,0.78704,0.00013,17.45074]
[1777875725645,38.44,79784.62,0.0,0.78705,0.00013,17.45007]
[1777875726651,38.44,79790.87,0.0,0.78784,0.00013,17.41368]
[1777875731686,38.44,79791.17,0.0,0.78789,0.00013,17.41144]
[1777875736722,38.44,79793.55,0.0,0.78819,0.00013,17.39721]
[1777875741757,38.44,79790.44,0.0,0.78781,0.00013,17.41481]
[1777875746793,38.44,79789.25,0.0,0.78767,0.00013,17.42123]
[1777875751826,38.43,79788.74,0.0,0.78766,0.00013,17.41901]
[1777875756862,38.43,79785.94,0.0,0.78731,0.00013,17.43481]
[1777875761898,38.43,79784.25,0.0,0.78711,0.00013,17.44417]
[1777875766931,38.43,79782.25,0.0,0.78687,0.00013,17.4553]
[1777875771966,38.43,79784.26,0.0,0.78713,0.00013,17.44318]
[1777875777001,38.43,79782.38,0.0,0.7869,0.00013,17.45363]
[1777875782047,38.42,79781.84,0.0,0.78685,0.00013,17.45632]
[1777875787081,38.42,79781.4,0.0,0.7868,0.00013,17.4584]
[1777875792117,38.42,79778.23,0.0,0.78641,0.00013,17.47627]
[1777875797151,38.42,79777.05,0.0,0.78627,0.00013,17.48254]
[1777875802187,38.42,79775.26,0.0,0.78606,0.00013,17.49223]
[1777875807222,38.41,79775.67,0.0,0.78613,0.00013,17.48927]
[1777875812257,38.41,79776.23,0.0,0.78624,0.00013,17.48124]
[1777875813728,38.41,79762.8,0.0,0.78454,0.00013,17.55892]
[1777875814271,38.41,79762.8,0.0,0.78454,0.00013,17.55881]
[1777875817292,38.41,79757.13,0.0,0.78382,0.00013,17.59144]
[1777875820312,38.41,79750.55,0.0,0.78299,0.00013,17.62928]
[1777875822327,38.41,79744.46,0.0,0.78221,0.00013,17.66416]
[1777875827362,38.41,79750.95,0.0,0.78305,0.00013,17.62631]
[1777875830387,38.41,79758.45,0.0,0.78401,0.00013,17.58291]
[1777875835422,38.41,79753.99,0.0,0.78344,0.00013,17.60851]
[1777875840457,38.41,79750.77,0.0,0.78303,0.00013,17.62706]
[1777875843942,38.41,79742.48,0.0,0.78197,0.00013,17.67496]
[1777875845497,38.41,79721.51,0.0,0.77928,0.00013,17.79524]
[1777875846504,38.41,79711.85,0.0,0.77804,0.00013,17.85027]
[1777875847514,38.41,79705.26,0.0,0.77718,0.00013,17.88809]
[1777875852546,38.41,79704.64,0.0,0.77709,0.00013,17.8923]
[1777875854559,38.41,79710.64,0.0,0.77787,0.00013,17.85801]
[1777875859596,38.41,79711.53,0.0,0.77798,0.00013,17.85315]
[1777875864631,38.42,79709.36,0.0,0.77768,0.00013,17.86615]
[1777875869666,38.42,79706.4,0.0,0.77728,0.00013,17.88375]
[1777875874701,38.42,79707.09,0.0,0.77739,0.00013,17.87586]
[1777875878729,38.42,79713.97,0.0,0.77827,0.00013,17.83723]
[1777875881750,38.43,79708.39,0.0,0.77754,0.00013,17.86961]
[1777875883765,38.43,79706.68,0.0,0.77731,0.00013,17.87963]
[1777875888800,38.43,79706.65,0.0,0.77729,0.00013,17.88045]
[1777875893836,38.43,79703.27,0.0,0.77684,0.00013,17.90026]
[1777875898870,38.43,79702.45,0.0,0.77672,0.00013,17.90549]
[1777875902903,38.44,79695.2,0.0,0.77577,0.00013,17.94707]
[1777875903906,38.44,79696.26,0.0,0.77591,0.00013,17.9411]
[1777875908941,38.44,79694.28,0.0,0.77565,0.00013,17.9526]
[1777875913976,38.44,79691.86,0.0,0.77532,0.00013,17.96684]
[1777875914983,38.44,79686.76,0.0,0.77466,0.00013,17.99585]
[1777875920022,38.44,79676.49,0.0,0.77331,0.00013,18.0544]
[1777875921028,38.44,79666.05,0.0,0.77194,0.00013,18.11328]
[1777875922035,38.44,79642.09,0.0,0.76878,0.00013,18.24793]
[1777875923042,38.44,79653.73,0.0,0.77031,0.00013,18.18296]
[1777875925056,38.44,79647.26,0.0,0.76945,0.00013,18.21936]
[1777875930093,38.44,79641.05,0.0,0.76863,0.00013,18.25426]
[1777875931098,38.44,79635.07,0.0,0.76787,0.00013,18.28309]
[1777875933113,38.44,79629.29,0.0,0.7671,0.00013,18.31553]
[1777875935125,38.45,79623.75,0.0,0.76636,0.00013,18.3466]
[1777875940162,38.45,79626.44,0.0,0.76671,0.00013,18.33212]
[1777875945196,38.45,79626.28,0.0,0.76668,0.00013,18.33333]
[1777875950230,38.45,79627.75,0.0,0.76687,0.00013,18.32545]
[1777875955266,38.45,79625.18,0.0,0.76652,0.00013,18.34006]
[1777875960301,38.45,79626.63,0.0,0.7667,0.00013,18.33227]
[1777875965336,38.45,79625.91,0.0,0.7666,0.00013,18.3365]
[1777875970371,38.45,79626.77,0.0,0.76671,0.00013,18.3319]
[1777875971379,38.45,79610.31,0.0,0.76452,0.00013,18.42336]
[1777875972387,38.45,79595.28,0.0,0.7625,0.00013,18.50639]
[1777875974863,38.45,79586.58,0.0,0.76134,0.00013,18.55406]
[1777875979434,38.46,79576.8,0.0,0.76001,0.00014,18.60817]
[1777875980441,38.46,79568.65,0.0,0.7589,0.00014,18.6531]
[1777875984933,38.46,79563.25,0.0,0.75816,0.00014,18.68278]
[1777875986483,38.46,79569.88,0.0,0.75906,0.00014,18.64666]
[1777875989504,38.46,79564.71,0.0,0.75836,0.00014,18.67494]
[1777875995007,38.46,79560.32,0.0,0.7578,0.00014,18.69426]
[1777875997563,38.46,79551.98,0.0,0.75666,0.00014,18.73962]
[1777875998567,38.46,79544.17,0.0,0.7556,0.00014,18.78186]
[1777876000584,38.46,79537.78,0.0,0.75474,0.00014,18.81583]
[1777876001588,38.46,79531.58,0.0,0.75389,0.00014,18.84946]
[1777876005075,38.47,79525.58,0.0,0.753,0.00014,18.88455]
[1777876008637,38.47,79519.94,0.0,0.75222,0.00014,18.91485]
[1777876009646,38.47,79511.04,0.0,0.751,0.00014,18.96236]
[1777876010651,38.47,79505.7,0.0,0.75028,0.00014,18.99043]
[1777876011665,38.47,79494.98,0.0,0.7488,0.00014,19.04735]
[1777876013673,38.47,79487.39,0.0,0.74774,0.00014,19.08784]
[1777876018707,38.46,79488.92,0.0,0.74799,0.00014,19.07806]
[1777876023747,38.45,79486.92,0.0,0.74779,0.00014,19.08584]
[1777876028781,38.44,79491.76,0.0,0.7485,0.00014,19.05863]
[1777876031808,38.44,79501.37,0.0,0.74984,0.00014,19.00693]
[1777876032810,38.43,79516.27,0.0,0.7519,0.00014,18.92697]
[1777876033817,38.43,79512.0,0.0,0.75132,0.00014,18.94968]
[1777876034823,38.43,79517.19,0.0,0.75204,0.00014,18.92172]
[1777876037844,38.43,79527.82,0.0,0.7535,0.00014,18.86436]
[1777876038850,38.43,79530.21,0.0,0.75383,0.00014,18.85148]
[1777876041873,38.43,79532.93,0.0,0.75422,0.00014,18.83634]
[1777876042884,38.43,79527.72,0.0,0.7535,0.00014,18.86448]
[1777876044893,38.43,79523.04,0.0,0.75286,0.00014,18.88968]
[1777876045905,38.43,79528.72,0.0,0.75364,0.00014,18.85907]
[1777876047915,38.43,79526.55,0.0,0.75334,0.00014,18.87082]
[1777876049929,38.43,79535.27,0.0,0.75453,0.00014,18.82382]
[1777876052950,38.43,79540.46,0.0,0.75528,0.00014,18.79126]
[1777876055971,38.43,79546.84,0.0,0.75614,0.00014,18.75674]
[1777876061012,38.43,79543.96,0.0,0.75575,0.00014,18.77254]
[1777876066045,38.43,79547.05,0.0,0.75616,0.00014,18.75597]
[1777876070073,38.43,79557.12,0.0,0.75753,0.00014,18.70145]
[1777876071080,38.43,79557.46,0.0,0.75757,0.00014,18.69969]
[1777876074103,38.43,79563.85,0.0,0.75844,0.00014,18.66489]
[1777876075110,38.44,79571.32,0.0,0.75945,0.00014,18.62412]
[1777876076115,38.43,79583.01,0.0,0.76103,0.00013,18.55996]
[1777876077126,38.43,79592.06,0.0,0.76225,0.00013,18.51013]
[1777876078130,38.43,79593.09,0.0,0.76239,0.00013,18.50447]
[1777876080143,38.43,79599.44,0.0,0.76324,0.00013,18.46946]
[1777876084173,38.44,79606.55,0.0,0.76419,0.00013,18.43041]
[1777876085180,38.44,79600.47,0.0,0.76337,0.00013,18.46408]
[1777876087195,38.44,79592.73,0.0,0.76233,0.00013,18.50683]
[1777876092231,38.44,79603.37,0.0,0.76376,0.00013,18.44803]
[1777876093238,38.44,79615.48,0.0,0.76538,0.00013,18.38098]
[1777876095251,38.44,79623.33,0.0,0.76643,0.00013,18.3373]
[1777876098271,38.44,79630.32,0.0,0.76736,0.00013,18.29836]
[1777876100286,38.44,79614.98,0.0,0.76531,0.00013,18.38376]
[1777876101296,38.44,79607.18,0.0,0.76427,0.00013,18.42702]
[1777876106332,38.44,79609.6,0.0,0.7646,0.00013,18.41362]
[1777876108342,38.44,79616.54,0.0,0.76552,0.00013,18.37519]
[1777876113377,38.44,79627.67,0.0,0.76703,0.00013,18.30894]
[1777876117404,38.44,79634.42,0.0,0.76791,0.00013,18.27203]
[1777876122439,38.44,79633.4,0.0,0.76777,0.00013,18.27801]
[1777876127475,38.44,79629.14,0.0,0.7672,0.00013,18.302]
[1777876132510,38.44,79627.24,0.0,0.76694,0.00013,18.31274]
[1777876137544,38.44,79624.38,0.0,0.76656,0.00013,18.32885]
[1777876142580,38.45,79620.92,0.0,0.76609,0.00013,18.3483]
[1777876147617,38.45,79618.98,0.0,0.76583,0.00013,18.35927]
[1777876152651,38.45,79620.44,0.0,0.76602,0.00013,18.35139]
[1777876157687,38.45,79622.03,0.0,0.76622,0.00013,18.34287]
[1777876162722,38.45,79620.37,0.0,0.76599,0.00013,18.35246]
[1777876166217,38.45,79629.64,0.0,0.76722,0.00013,18.30129]
[1777876171282,38.45,79629.11,0.0,0.76717,0.00013,18.30003]
[1777876172805,38.46,79678.93,0.0,0.77373,0.00013,18.02093]
[1777876173809,38.46,79670.05,0.0,0.77256,0.00013,18.07123]
[1777876176296,38.46,79652.09,0.0,0.7702,0.00013,18.1723]
[1777876181865,38.46,79654.89,0.0,0.77056,0.00013,18.15694]
[1777876186901,38.46,79653.49,0.0,0.77036,0.00013,18.1654]
[1777876190929,38.46,79662.59,0.0,0.77155,0.00013,18.11468]
[1777876191938,38.46,79667.14,0.0,0.77214,0.00013,18.08914]
[1777876193951,38.46,79671.97,0.0,0.77277,0.00013,18.06213]
[1777876198989,38.46,79681.17,0.0,0.77396,0.00013,18.01078]
[1777876199996,38.47,79682.23,0.0,0.7741,0.00013,18.00497]
[1777876204024,38.47,79671.9,0.0,0.77273,0.00013,18.06402]
[1777876206051,38.47,79673.19,0.0,0.77289,0.00013,18.05699]
[1777876211076,38.47,79673.21,0.0,0.77288,0.00013,18.05758]
[1777876215104,38.49,79650.07,0.0,0.76975,0.00013,18.19145]
[1777876216113,38.5,79631.83,0.0,0.76728,0.00013,18.29615]
[1777876217118,38.5,79630.42,0.0,0.76708,0.00013,18.30417]
[1777876222156,38.5,79626.58,0.0,0.76656,0.00013,18.32608]
[1777876227188,38.5,79629.84,0.0,0.76698,0.00013,18.30847]
[1777876232225,38.51,79643.17,0.0,0.76877,0.00013,18.23016]
[1777876233234,38.51,79645.94,0.0,0.76913,0.00013,18.21484]
[1777876236253,38.51,79634.25,0.0,0.76758,0.00013,18.28045]
[1777876237258,38.51,79634.91,0.0,0.76766,0.00013,18.27685]
[1777876242294,38.51,79633.03,0.0,0.7674,0.00013,18.28777]
[1777876245315,38.51,79643.82,0.0,0.76883,0.00013,18.22783]
[1777876246321,38.51,79656.16,0.0,0.77045,0.00013,18.15896]
[1777876247330,38.51,79661.81,0.0,0.77119,0.00013,18.12728]
[1777876249343,38.51,79665.13,0.0,0.77163,0.00013,18.10872]
[1777876252365,38.51,79671.76,0.0,0.77249,0.00013,18.07155]
[1777876257399,38.52,79672.81,0.0,0.77262,0.00013,18.06612]
[1777876259413,38.52,79679.29,0.0,0.77346,0.00013,18.0298]
[1777876262435,38.52,79673.67,0.0,0.77272,0.00013,18.06178]
[1777876266472,38.52,79678.98,0.0,0.77341,0.00013,18.03208]
[1777876267479,38.52,79678.98,0.0,0.77341,0.00013,18.03217]
[1777876272506,38.52,79682.14,0.0,0.77381,0.00013,18.01487]
[1777876277550,38.52,79680.01,0.0,0.77351,0.00013,18.02761]
[1777876278549,38.52,79669.28,0.0,0.77211,0.00013,18.08802]
[1777876279555,38.52,79667.11,0.0,0.77183,0.00013,18.10024]
[1777876284590,38.52,79665.69,0.0,0.77164,0.00013,18.10832]
[1777876287088,38.52,79659.0,0.0,0.77076,0.00013,18.14593]
[1777876287613,38.53,79659.0,0.0,0.77075,0.00013,18.14616]
[1777876289625,38.53,79666.01,0.0,0.77167,0.00013,18.10689]
[1777876292649,38.53,79671.48,0.0,0.77242,0.00013,18.07173]
[1777876295667,38.53,79682.38,0.0,0.77384,0.00013,18.01061]
[1777876297158,38.53,79682.7,0.0,0.77388,0.00013,18.00889]
[1777876302716,38.53,79682.04,0.0,0.77378,0.00013,18.01308]
[1777876307751,38.53,79679.85,0.0,0.77348,0.00013,18.02588]
[1777876310776,38.53,79685.53,0.0,0.77422,0.00013,17.9941]
[1777876311780,38.53,79690.75,0.0,0.7749,0.00013,17.96473]
[1777876317305,38.53,79691.32,0.0,0.77496,0.00013,17.96175]
[1777876322856,38.53,79694.26,0.0,0.77534,0.00013,17.94519]
[1777876327891,38.53,79696.45,0.0,0.77563,0.00013,17.93264]
[1777876329906,38.53,79698.68,0.0,0.77592,0.00013,17.92004]
[1777876333935,38.53,79705.35,0.0,0.77678,0.00013,17.88242]
[1777876338970,38.54,79698.95,0.0,0.77594,0.00013,17.91911]
[1777876344006,38.54,79703.66,0.0,0.77655,0.00013,17.89267]
[1777876349039,38.54,79710.55,0.0,0.77743,0.00013,17.85394]
[1777876352061,38.54,79717.33,0.0,0.77833,0.00013,17.81103]
[1777876354077,38.54,79723.22,0.0,0.77909,0.00013,17.77755]
[1777876355083,38.54,79732.57,0.0,0.78029,0.00013,17.72439]
[1777876360118,38.54,79737.24,0.0,0.78088,0.00013,17.69787]
[1777876362132,38.54,79742.54,0.0,0.78156,0.00013,17.66754]
[1777876365154,38.54,79720.73,0.0,0.77875,0.00013,17.79246]
[1777876366162,38.54,79711.41,0.0,0.77755,0.00013,17.84548]
[1777876368175,38.54,79711.41,0.0,0.77755,0.00013,17.84564]
[1777876372202,38.55,79717.99,0.0,0.77839,0.00013,17.80856]
[1777876374215,38.55,79721.66,0.0,0.77886,0.00013,17.78779]
[1777876378244,38.55,79716.39,0.0,0.77817,0.00013,17.81839]
[1777876383279,38.55,79721.91,0.0,0.77887,0.00013,17.78761]
[1777876388314,38.55,79723.08,0.0,0.77901,0.00013,17.78124]
[1777876391335,38.55,79707.85,0.0,0.77704,0.00013,17.86803]
[1777876392342,38.55,79704.48,0.0,0.77661,0.00013,17.88721]
[1777876397377,38.55,79708.32,0.0,0.7771,0.00013,17.86567]
[1777876402413,38.55,79707.22,0.0,0.77695,0.00013,17.87226]
[1777876404426,38.56,79694.65,0.0,0.77532,0.00013,17.94359]
[1777876405432,38.56,79694.22,0.0,0.77526,0.00013,17.94601]
[1777876410468,38.56,79690.52,0.0,0.77477,0.00013,17.96744]
[1777876414495,38.56,79674.3,0.0,0.77268,0.00013,18.05464]
[1777876415503,38.56,79664.79,0.0,0.77143,0.00013,18.10814]
[1777876419531,38.56,79674.4,0.0,0.77269,0.00013,18.05433]
[1777876420538,38.56,79675.93,0.0,0.77289,0.00013,18.04577]
[1777876425573,38.56,79677.21,0.0,0.77304,0.00013,18.03894]
[1777876430609,38.56,79675.57,0.0,0.77283,0.00013,18.04836]
[1777876434640,38.56,79670.43,0.0,0.77215,0.00013,18.07745]
[1777876439684,38.56,79668.6,0.0,0.77191,0.00013,18.08777]
[1777876443714,38.56,79674.29,0.0,0.77265,0.00013,18.05588]
[1777876448747,38.56,79675.57,0.0,0.77281,0.00013,18.04895]
[1777876453783,38.57,79675.27,0.0,0.77277,0.00013,18.05088]
[1777876458306,38.57,79667.91,0.0,0.7718,0.00013,18.09238]
[1777876463854,38.57,79669.77,0.0,0.77205,0.00013,18.0819]
[1777876468890,38.57,79671.59,0.0,0.77228,0.00013,18.07166]
[1777876470902,38.57,79685.64,0.0,0.77412,0.00013,17.99259]
[1777876471909,38.57,79687.22,0.0,0.77436,0.00013,17.97918]
[1777876476944,38.57,79684.1,0.0,0.77394,0.00013,17.99717]
[1777876482987,38.57,79683.49,0.0,0.77385,0.00013,18.00095]
[1777876488517,38.57,79692.64,0.0,0.77503,0.00013,17.94995]
[1777876494066,38.57,79691.14,0.0,0.77483,0.00013,17.95882]
[1777876499101,38.58,79695.37,0.0,0.77537,0.00013,17.93531]
[1777876501114,38.58,79698.11,0.0,0.77572,0.00013,17.91984]
[1777876502122,38.58,79692.39,0.0,0.77498,0.00013,17.95216]
[1777876506154,38.58,79684.15,0.0,0.77391,0.00013,17.99872]
[1777876510178,38.58,79691.5,0.0,0.77486,0.00013,17.95744]
[1777876512199,38.58,79685.37,0.0,0.77406,0.00013,17.99206]
[1777876517227,38.58,79685.23,0.0,0.77404,0.00013,17.99301]
[1777876521256,38.58,79679.99,0.0,0.77335,0.00013,18.02289]
[1777876526291,38.58,79676.38,0.0,0.77287,0.00013,18.04369]
[1777876531325,38.58,79677.96,0.0,0.7731,0.00013,18.03063]
[1777876536360,38.59,79679.56,0.0,0.77329,0.00013,18.02221]
[1777876541395,38.59,79680.36,0.0,0.77339,0.00013,18.0183]
[1777876545424,38.59,79690.79,0.0,0.77473,0.00013,17.96]
[1777876546431,38.59,79691.54,0.0,0.77483,0.00013,17.95597]
[1777876550459,38.59,79697.12,0.0,0.77554,0.00013,17.92485]
[1777876555495,38.59,79693.66,0.0,0.77508,0.00013,17.94498]
[1777876560529,38.6,79692.47,0.0,0.77491,0.00013,17.95229]
[1777876562548,38.6,79685.44,0.0,0.77399,0.00013,17.99226]
[1777876564558,38.6,79682.53,0.0,0.77361,0.00013,18.0087]
[1777876569593,38.6,79683.63,0.0,0.77375,0.00013,18.00282]
[1777876575636,38.6,79682.09,0.0,0.77354,0.00013,18.01174]
[1777876580670,38.6,79683.16,0.0,0.77367,0.00013,18.00596]
[1777876585705,38.6,79684.46,0.0,0.77384,0.00013,17.99895]
[1777876590740,38.6,79685.41,0.0,0.77395,0.00013,17.9939]
[1777876595775,38.6,79687.12,0.0,0.77421,0.00013,17.97991]
[1777876600811,38.61,79690.3,0.0,0.77461,0.00013,17.96239]
[1777876605842,38.61,79692.15,0.0,0.77484,0.00013,17.95255]
[1777876610881,38.61,79695.01,0.0,0.77519,0.00013,17.9374]
[1777876615915,38.61,79694.0,0.0,0.77504,0.00013,17.94369]
[1777876620950,38.62,79695.3,0.0,0.7752,0.00013,17.93696]
[1777876622963,38.62,79703.91,0.0,0.77631,0.00013,17.88856]
[1777876624978,38.62,79698.55,0.0,0.77561,0.00013,17.91892]
[1777876629012,38.62,79710.66,0.0,0.77717,0.00013,17.85065]
[1777876631023,38.62,79714.53,0.0,0.77767,0.00013,17.82896]
[1777876632030,38.62,79720.29,0.0,0.7784,0.00013,17.79643]
[1777876635051,38.62,79724.17,0.0,0.7789,0.00013,17.77461]
[1777876637065,38.62,79729.45,0.0,0.77957,0.00013,17.74474]
[1777876638072,38.62,79734.93,0.0,0.78027,0.00013,17.71352]
[1777876639580,38.62,79747.13,0.0,0.78183,0.00013,17.64393]
[1777876643107,38.62,79750.18,0.0,0.78221,0.00013,17.62675]
[1777876648144,38.63,79755.09,0.0,0.78282,0.00013,17.59927]
[1777876649650,38.63,79743.58,0.0,0.78135,0.00013,17.66537]
[1777876651165,38.63,79740.51,0.0,0.781,0.00013,17.67825]
[1777876656200,38.63,79741.16,0.0,0.78108,0.00013,17.67469]
[1777876659724,38.63,79747.41,0.0,0.78187,0.00013,17.63901]
[1777876665262,38.63,79753.32,0.0,0.78262,0.00013,17.60535]
[1777876667279,38.63,79756.29,0.0,0.783,0.00013,17.58852]
[1777876672312,38.63,79753.74,0.0,0.78266,0.00013,17.60368]
[1777876677347,38.63,79754.03,0.0,0.78268,0.00013,17.60264]
[1777876678354,38.63,79748.33,0.0,0.78196,0.00013,17.63539]
[1777876679860,38.63,79743.44,0.0,0.78133,0.00013,17.66338]
[1777876685404,38.64,79747.42,0.0,0.78183,0.00013,17.64101]
[1777876690443,38.64,79749.68,0.0,0.78211,0.00013,17.62861]
[1777876695476,38.64,79749.64,0.0,0.78209,0.00013,17.62947]
[1777876700510,38.64,79751.81,0.0,0.78235,0.00013,17.61767]
[1777876703531,38.64,79740.12,0.0,0.78085,0.00013,17.68487]
[1777876704539,38.64,79740.52,0.0,0.7809,0.00013,17.68278]
[1777876710073,38.65,79743.11,0.0,0.78122,0.00013,17.66837]
[1777876715615,38.65,79743.09,0.0,0.78125,0.00013,17.66421]
[1777876719643,38.65,79721.95,0.0,0.77853,0.00013,17.78512]
[1777876720650,38.65,79720.36,0.0,0.77832,0.00013,17.7942]
[1777876725685,38.65,79722.51,0.0,0.77859,0.00013,17.78223]
[1777876730720,38.65,79723.53,0.0,0.77872,0.00013,17.77668]
[1777876735755,38.65,79726.01,0.0,0.77903,0.00013,17.76285]
[1777876740790,38.65,79729.28,0.0,0.77945,0.00013,17.74421]
[1777876745827,38.65,79729.23,0.0,0.77946,0.00013,17.74406]
[1777876747839,38.65,79737.2,0.0,0.78048,0.00013,17.69849]
[1777876749853,38.65,79741.85,0.0,0.78108,0.00013,17.67188]
[1777876754887,38.65,79739.93,0.0,0.78083,0.00013,17.68269]
[1777876759923,38.65,79740.95,0.0,0.78097,0.00013,17.67662]
[1777876764957,38.65,79741.12,0.0,0.781,0.00013,17.67536]
[1777876769994,38.65,79738.31,0.0,0.78065,0.00013,17.69102]
[1777876772011,38.65,79732.74,0.0,0.77997,0.00013,17.71806]
[1777876777042,38.65,79732.28,0.0,0.77991,0.00013,17.72063]
[1777876782077,38.65,79733.16,0.0,0.78002,0.00013,17.71583]
[1777876787113,38.65,79736.54,0.0,0.78045,0.00013,17.69657]
[1777876792151,38.65,79734.85,0.0,0.78025,0.00013,17.70583]
[1777876797183,38.64,79730.36,0.0,0.77968,0.00013,17.73105]
[1777876802221,38.64,79727.2,0.0,0.77927,0.00013,17.74916]
[1777876807255,38.65,79725.79,0.0,0.77908,0.00013,17.75759]
[1777876812303,38.65,79730.78,0.0,0.77971,0.00013,17.72972]
[1777876818333,38.65,79731.12,0.0,0.77974,0.00013,17.72837]
[1777876823369,38.65,79731.69,0.0,0.7798,0.00013,17.72564]
[1777876828410,38.65,79731.53,0.0,0.77978,0.00013,17.72653]
[1777876833439,38.65,79732.73,0.0,0.77997,0.00013,17.7152]
[1777876838474,38.65,79733.51,0.0,0.78007,0.00013,17.71046]
[1777876843509,38.65,79739.42,0.0,0.78084,0.00013,17.67655]
[1777876848544,38.65,79740.5,0.0,0.78098,0.00013,17.67015]
[1777876853580,38.65,79740.67,0.0,0.78101,0.00013,17.66887]
[1777876858615,38.64,79745.22,0.0,0.78166,0.00013,17.63968]
[1777876862648,38.62,79753.36,0.0,0.78278,0.00013,17.58917]
[1777876866672,38.62,79743.6,0.0,0.78154,0.00013,17.64483]
[1777876867678,38.62,79741.77,0.0,0.78131,0.00013,17.65528]
[1777876873721,38.62,79743.6,0.0,0.78154,0.00013,17.64482]
[1777876878756,38.62,79741.71,0.0,0.7813,0.00013,17.65569]
[1777876883790,38.62,79741.56,0.0,0.78127,0.00013,17.65664]
[1777876886812,38.62,79733.99,0.0,0.7803,0.00013,17.69994]
[1777876891847,38.62,79736.09,0.0,0.78061,0.00013,17.68323]
[1777876896881,38.62,79735.58,0.0,0.78054,0.00013,17.68621]
[1777876901916,38.62,79735.65,0.0,0.78055,0.00013,17.68591]
[1777876906951,38.62,79734.9,0.0,0.78045,0.00013,17.69039]
[1777876912993,38.62,79734.21,0.0,0.78036,0.00013,17.69456]
[1777876917022,38.63,79741.09,0.0,0.78123,0.00013,17.65559]
[1777876922057,38.63,79741.15,0.0,0.78123,0.00013,17.65572]
[1777876927092,38.63,79741.09,0.0,0.78121,0.00013,17.65651]
[1777876934143,38.63,79743.87,0.0,0.78155,0.00013,17.64133]
[1777876937164,38.63,79737.34,0.0,0.78071,0.00013,17.67883]
[1777876942199,38.63,79737.85,0.0,0.78077,0.00013,17.67614]
[1777876947234,38.63,79737.75,0.0,0.78075,0.00013,17.67705]
[1777876952270,38.64,79738.81,0.0,0.78092,0.00013,17.66652]
[1777876957306,38.64,79738.78,0.0,0.78091,0.00013,17.667]
[1777876962339,38.64,79738.72,0.0,0.7809,0.00013,17.66765]
[1777876967375,38.64,79738.97,0.0,0.78092,0.00013,17.66658]
[1777876973417,38.64,79741.59,0.0,0.78124,0.00013,17.65209]
[1777876978455,38.64,79732.67,0.0,0.7801,0.00013,17.70325]
[1777876983492,38.64,79731.22,0.0,0.77991,0.00013,17.71151]
[1777876988524,38.64,79732.28,0.0,0.78005,0.00013,17.70549]
[1777876993559,38.64,79735.7,0.0,0.78048,0.00013,17.686]
[1777876998596,38.64,79737.24,0.0,0.78068,0.00013,17.67725]
[1777877003629,38.64,79734.54,0.0,0.78034,0.00013,17.69264]
[1777877006652,38.64,79742.35,0.0,0.78133,0.00013,17.64806]
[1777877007658,38.64,79746.34,0.0,0.78184,0.00013,17.62535]
[1777877012197,38.64,79740.82,0.0,0.78117,0.00013,17.65237]
[1777877017728,38.64,79744.14,0.0,0.78159,0.00013,17.63357]
[1777877022267,38.65,79747.93,0.0,0.78207,0.00013,17.61232]
[1777877027799,38.65,79749.63,0.0,0.78227,0.00013,17.60312]
[1777877032835,38.65,79747.41,0.0,0.78198,0.00013,17.6163]
[1777877037872,38.65,79743.56,0.0,0.78148,0.00013,17.63866]
[1777877042908,38.65,79744.34,0.0,0.78157,0.00013,17.63445]
[1777877047943,38.65,79740.66,0.0,0.78111,0.00013,17.65531]
[1777877053984,38.65,79742.49,0.0,0.78134,0.00013,17.64488]
[1777877059021,38.65,79745.39,0.0,0.78171,0.00013,17.62809]
[1777877064055,38.65,79746.6,0.0,0.78188,0.00013,17.62087]
[1777877069089,38.65,79746.2,0.0,0.78183,0.00013,17.62282]
[1777877074125,38.65,79743.41,0.0,0.78152,0.00013,17.63366]
[1777877079160,38.65,79750.81,0.0,0.78247,0.00013,17.59125]
[1777877084195,38.65,79750.28,0.0,0.78239,0.00013,17.59477]
[1777877090237,38.65,79750.31,0.0,0.78238,0.00013,17.59511]
[1777877095271,38.65,79748.96,0.0,0.7822,0.00013,17.60347]
[1777877100307,38.65,79743.87,0.0,0.78155,0.00013,17.63256]
[1777877106349,38.65,79746.15,0.0,0.78183,0.00013,17.62004]
[1777877111385,38.65,79751.29,0.0,0.78247,0.00013,17.59101]
[1777877114408,38.65,79757.81,0.0,0.78331,0.00013,17.55359]
[1777877119443,38.65,79760.04,0.0,0.7836,0.00013,17.54014]
[1777877124477,38.65,79764.47,0.0,0.78418,0.00013,17.5142]
[1777877128505,38.65,79773.5,0.0,0.78532,0.00013,17.46214]
[1777877131527,38.65,79785.45,0.0,0.78687,0.00013,17.38854]
[1777877134547,38.65,79793.44,0.0,0.78787,0.00013,17.34245]
[1777877137568,38.65,79799.48,0.0,0.78862,0.00013,17.30761]
[1777877138586,38.65,79809.73,0.0,0.7899,0.00012,17.24825]
[1777877139581,38.65,79822.92,0.0,0.79154,0.00012,17.17184]
[1777877143123,38.65,79815.8,0.0,0.79065,0.00012,17.21342]
[1777877144617,38.65,79810.49,0.0,0.78999,0.00012,17.24427]
[1777877149653,38.65,79807.61,0.0,0.78963,0.00012,17.26095]
[1777877154688,38.65,79808.54,0.0,0.78975,0.00012,17.25555]
[1777877159722,38.65,79808.17,0.0,0.7897,0.00012,17.25769]
[1777877164756,38.65,79810.42,0.0,0.78998,0.00012,17.24471]
[1777877169792,38.65,79812.62,0.0,0.79025,0.00012,17.23207]
[1777877174826,38.65,79811.3,0.0,0.79008,0.00012,17.24011]
[1777877175838,38.65,79818.96,0.0,0.79103,0.00012,17.19571]
[1777877177850,38.65,79820.01,0.0,0.79116,0.00012,17.1898]
[1777877183411,38.65,79821.81,0.0,0.79138,0.00012,17.17942]
[1777877188925,38.65,79821.48,0.0,0.79135,0.00012,17.18089]
[1777877193965,38.65,79810.14,0.0,0.78999,0.00012,17.24143]
[1777877195980,38.65,79803.91,0.0,0.78921,0.00012,17.27754]
[1777877201016,38.65,79799.47,0.0,0.78866,0.00013,17.30303]
[1777877206050,38.65,79794.59,0.0,0.78805,0.00013,17.33103]
[1777877209072,38.65,79803.3,0.0,0.78914,0.00012,17.28052]
[1777877210085,38.65,79804.76,0.0,0.78933,0.00012,17.27209]
[1777877215114,38.65,79805.58,0.0,0.78942,0.00012,17.26756]
[1777877220149,38.65,79806.83,0.0,0.78958,0.00012,17.26058]
[1777877225184,38.65,79806.16,0.0,0.78948,0.00012,17.26488]
[1777877230220,38.65,79803.31,0.0,0.78912,0.00012,17.28186]
[1777877234248,38.65,79796.91,0.0,0.78831,0.00013,17.31912]
[1777877239282,38.66,79803.56,0.0,0.78914,0.00012,17.28079]
[1777877244319,38.66,79805.34,0.0,0.78936,0.00012,17.27075]
[1777877249353,38.66,79811.2,0.0,0.79009,0.00012,17.23679]
[1777877250361,38.65,79814.2,0.0,0.79047,0.00012,17.21907]
[1777877255396,38.65,79812.27,0.0,0.79028,0.00012,17.22495]
[1777877259422,38.65,79818.5,0.0,0.79107,0.00012,17.18822]
[1777877264458,38.65,79819.69,0.0,0.79123,0.00012,17.18058]
[1777877269493,38.65,79821.17,0.0,0.79142,0.00012,17.17147]
[1777877274528,38.64,79827.99,0.0,0.79228,0.00012,17.13112]
[1777877279562,38.64,79829.51,0.0,0.79248,0.00012,17.12181]
[1777877284597,38.64,79826.2,0.0,0.79208,0.00012,17.14034]
[1777877289632,38.64,79828.94,0.0,0.79244,0.00012,17.12347]
[1777877294667,38.63,79828.93,0.0,0.79246,0.00012,17.12244]
[1777877299702,38.63,79829.0,0.0,0.79249,0.00012,17.12097]
[1777877304738,38.62,79831.71,0.0,0.79286,0.00012,17.10391]
[1777877309773,38.62,79833.08,0.0,0.79304,0.00012,17.09509]
[1777877314324,38.62,79839.17,0.0,0.79386,0.00012,17.05347]
[1777877319843,38.61,79839.3,0.0,0.7939,0.00012,17.05159]
[1777877324394,38.61,79845.02,0.0,0.79463,0.00012,17.01703]
[1777877329914,38.61,79848.52,0.0,0.79508,0.00012,16.99549]
[1777877334949,38.6,79853.31,0.0,0.79568,0.00012,16.96666]
[1777877339983,38.6,79856.75,0.0,0.79613,0.00012,16.94547]
[1777877345021,38.6,79856.18,0.0,0.79607,0.00012,16.94803]
[1777877348041,38.59,79864.49,0.0,0.7971,0.00012,16.8988]
[1777877353076,38.59,79868.94,0.0,0.79765,0.00012,16.87225]
[1777877358111,38.59,79868.27,0.0,0.79758,0.00012,16.87553]
[1777877363146,38.59,79872.4,0.0,0.7981,0.00012,16.85077]
[1777877368181,38.59,79875.08,0.0,0.79843,0.00012,16.83459]
[1777877373216,38.59,79878.46,0.0,0.79889,0.00012,16.80956]
[1777877378251,38.59,79874.54,0.0,0.79842,0.00012,16.83232]
[1777877383286,38.58,79875.41,0.0,0.79853,0.00012,16.82679]
[1777877388321,38.58,79874.97,0.0,0.79849,0.00012,16.82895]
[1777877393356,38.58,79873.81,0.0,0.79834,0.00012,16.83604]
[1777877398396,38.58,79870.17,0.0,0.79789,0.00012,16.85766]
[1777877399403,38.58,79858.21,0.0,0.79643,0.00012,16.92799]
[1777877400411,38.58,79856.5,0.0,0.79622,0.00012,16.93798]
[1777877402424,38.58,79863.26,0.0,0.79705,0.00012,16.89818]
[1777877407459,38.58,79860.24,0.0,0.79668,0.00012,16.91585]
[1777877412493,38.58,79861.24,0.0,0.79681,0.00012,16.90979]
[1777877416521,38.58,79875.27,0.0,0.79853,0.00012,16.82704]
[1777877419543,38.58,79881.2,0.0,0.79925,0.00012,16.79203]
[1777877421557,38.58,79886.49,0.0,0.79989,0.00012,16.76086]
[1777877424579,38.58,79894.46,0.0,0.80086,0.00012,16.71371]
[1777877429613,38.58,79898.3,0.0,0.80133,0.00012,16.69082]
[1777877434648,38.58,79896.67,0.0,0.80117,0.00012,16.69545]
[1777877439683,38.58,79894.37,0.0,0.8009,0.00012,16.70903]
[1777877444718,38.58,79895.46,0.0,0.80103,0.00012,16.70231]
[1777877449755,38.58,79897.71,0.0,0.80131,0.00012,16.6887]
[1777877455316,38.58,79895.99,0.0,0.80111,0.00012,16.69859]
[1777877460831,38.58,79896.83,0.0,0.80122,0.00012,16.69334]
[1777877465864,38.58,79892.8,0.0,0.80073,0.00012,16.71687]
[1777877470900,38.57,79895.43,0.0,0.80106,0.00012,16.701]
[1777877475936,38.57,79896.22,0.0,0.80116,0.00012,16.6961]
[1777877480971,38.57,79893.42,0.0,0.80083,0.00012,16.71232]
[1777877486007,38.57,79893.7,0.0,0.80087,0.00012,16.7103]
[1777877491042,38.57,79896.85,0.0,0.80129,0.00012,16.68655]
[1777877496077,38.57,79898.25,0.0,0.80147,0.00012,16.67809]
[1777877499098,38.57,79903.72,0.0,0.80213,0.00012,16.64573]
[1777877504133,38.57,79904.22,0.0,0.80219,0.00012,16.64266]
[1777877509168,38.57,79907.26,0.0,0.80256,0.00012,16.6243]
[1777877514203,38.57,79902.33,0.0,0.80197,0.00012,16.65334]
[1777877515742,38.57,79883.34,0.0,0.79967,0.00012,16.76545]
[1777877519239,38.57,79894.55,0.0,0.80104,0.00012,16.69919]
[1777877520246,38.57,79887.27,0.0,0.80015,0.00012,16.74215]
[1777877525813,38.57,79892.67,0.0,0.80081,0.00012,16.71005]
[1777877531323,38.57,79892.97,0.0,0.80085,0.00012,16.70818]
[1777877536360,38.57,79903.82,0.0,0.80216,0.00012,16.64394]
[1777877537365,38.57,79906.0,0.0,0.80243,0.00012,16.63094]
[1777877539378,38.57,79900.47,0.0,0.80176,0.00012,16.66374]
[1777877544414,38.57,79902.81,0.0,0.80204,0.00012,16.65005]
[1777877549448,38.57,79903.85,0.0,0.80216,0.00012,16.64407]
[1777877556507,38.57,79904.55,0.0,0.80227,0.00012,16.63563]
[1777877561536,38.57,79908.51,0.0,0.80274,0.00012,16.61256]
[1777877566572,38.57,79907.57,0.0,0.80263,0.00012,16.61835]
[1777877571606,38.57,79907.02,0.0,0.80255,0.00012,16.62209]
[1777877576642,38.57,79902.74,0.0,0.80203,0.00012,16.64775]
[1777877581677,38.57,79900.63,0.0,0.80177,0.00012,16.6606]
[1777877586714,38.57,79921.93,0.0,0.80432,0.00012,16.53468]
[1777877587720,38.58,79921.93,0.0,0.80432,0.00012,16.5349]
[1777877588728,38.58,79915.97,0.0,0.8036,0.00012,16.57041]
[1777877590743,38.58,79921.41,0.0,0.80425,0.00012,16.53825]
[1777877595780,38.58,79929.93,0.0,0.80526,0.00012,16.48785]
[1777877596789,38.58,79941.17,0.0,0.8066,0.00012,16.4211]
[1777877598801,38.58,79947.83,0.0,0.80739,0.00012,16.38142]
[1777877603835,38.58,79956.87,0.0,0.80847,0.00012,16.32727]
[1777877604843,38.58,79962.98,0.0,0.80919,0.00012,16.29076]
[1777877608871,38.57,79968.23,0.0,0.80981,0.00012,16.25913]
[1777877612899,38.58,79963.08,0.0,0.80923,0.00012,16.28562]
[1777877614913,38.59,79957.6,0.0,0.80853,0.00012,16.32131]
[1777877619947,38.61,79957.49,0.0,0.80837,0.00012,16.32966]
[1777877626532,38.64,79955.2,0.0,0.80792,0.00012,16.35258]
[1777877632031,38.65,79952.92,0.0,0.80761,0.00012,16.36843]
[1777877637067,38.65,79949.39,0.0,0.80717,0.00012,16.39054]
[1777877639081,38.65,79942.75,0.0,0.80638,0.00012,16.43002]
[1777877644115,38.65,79939.09,0.0,0.80594,0.00012,16.45214]
[1777877645122,38.65,79933.76,0.0,0.8053,0.00012,16.48378]
[1777877650158,38.65,79930.75,0.0,0.80495,0.00012,16.50167]
[1777877655192,38.65,79931.88,0.0,0.80508,0.00012,16.49506]
[1777877660228,38.65,79931.64,0.0,0.80505,0.00012,16.49647]
[1777877665263,38.65,79933.02,0.0,0.80522,0.00012,16.48818]
[1777877672313,38.65,79934.48,0.0,0.80543,0.00012,16.47449]
[1777877676883,38.65,79942.11,0.0,0.80634,0.00012,16.42909]
[1777877682384,38.65,79942.89,0.0,0.80644,0.00012,16.42448]
[1777877687417,38.65,79940.2,0.0,0.80612,0.00012,16.44036]
[1777877693460,38.65,79940.67,0.0,0.80618,0.00012,16.43736]
[1777877699502,38.65,79940.34,0.0,0.80614,0.00012,16.43909]
[1777877704537,38.65,79939.99,0.0,0.80611,0.00012,16.44093]
[1777877709573,38.65,79936.84,0.0,0.80574,0.00012,16.45941]
[1777877714607,38.65,79936.67,0.0,0.80572,0.00012,16.46003]
[1777877719643,38.65,79936.08,0.0,0.80566,0.00012,16.46312]
[1777877724681,38.65,79936.4,0.0,0.80571,0.00012,16.46078]
[1777877729715,38.64,79936.97,0.0,0.80578,0.00012,16.45697]
[1777877734750,38.64,79936.9,0.0,0.80582,0.00012,16.45215]
[1777877739785,38.64,79937.51,0.0,0.8059,0.00012,16.4481]
[1777877744823,38.64,79940.03,0.0,0.80621,0.00012,16.43274]
[1777877750862,38.64,79939.64,0.0,0.80617,0.00012,16.43455]
[1777877755896,38.64,79937.04,0.0,0.80587,0.00012,16.44958]
[1777877760932,38.64,79936.82,0.0,0.80586,0.00012,16.45042]
[1777877763954,38.63,79948.21,0.0,0.80722,0.00012,16.38227]
[1777877768988,38.63,79947.21,0.0,0.8071,0.00012,16.38816]
[1777877774024,38.63,79942.93,0.0,0.8066,0.00012,16.41344]
[1777877779059,38.63,79938.15,0.0,0.80603,0.00012,16.44152]
[1777877784094,38.63,79942.52,0.0,0.80656,0.00012,16.41525]
[1777877789129,38.63,79941.39,0.0,0.80643,0.00012,16.42176]
[1777877794163,38.63,79943.88,0.0,0.80676,0.00012,16.40205]
[1777877799199,38.63,79943.56,0.0,0.80673,0.00012,16.40394]
[1777877806247,38.63,79942.94,0.0,0.80665,0.00012,16.40763]
[1777877813296,38.63,79941.25,0.0,0.80645,0.00012,16.41763]
[1777877818331,38.63,79941.42,0.0,0.80647,0.00012,16.41663]
[1777877823367,38.63,79941.08,0.0,0.80643,0.00012,16.41868]
[1777877828401,38.63,79936.71,0.0,0.80591,0.00012,16.44455]
[1777877834444,38.63,79936.37,0.0,0.80588,0.00012,16.44638]
[1777877839478,38.63,79939.78,0.0,0.80629,0.00012,16.42604]
[1777877845520,38.63,79937.79,0.0,0.80605,0.00012,16.43768]
[1777877850556,38.63,79937.88,0.0,0.80607,0.00012,16.43702]
[1777877855591,38.63,79939.96,0.0,0.80635,0.00012,16.41977]
[1777877860627,38.63,79941.38,0.0,0.80652,0.00012,16.41132]
[1777877865665,38.63,79940.64,0.0,0.80643,0.00012,16.41568]
[1777877870701,38.63,79939.9,0.0,0.80635,0.00012,16.42002]
[1777877875735,38.63,79940.1,0.0,0.80637,0.00012,16.41879]
[1777877880771,38.63,79938.9,0.0,0.80623,0.00012,16.4259]
[1777877885809,38.63,79938.94,0.0,0.80624,0.00012,16.42563]
[1777877890842,38.63,79939.68,0.0,0.80632,0.00012,16.42117]
[1777877895878,38.63,79936.78,0.0,0.80598,0.00012,16.43828]
[1777877901918,38.63,79935.85,0.0,0.80588,0.00012,16.44349]
[1777877906953,38.62,79936.56,0.0,0.80597,0.00012,16.43898]
[1777877911988,38.62,79937.28,0.0,0.8061,0.00012,16.42967]
[1777877919038,38.62,79937.8,0.0,0.80616,0.00012,16.42631]
[1777877924073,38.62,79938.16,0.0,0.80621,0.00012,16.42396]
[1777877929108,38.62,79938.62,0.0,0.80627,0.00012,16.42103]
[1777877934143,38.62,79936.27,0.0,0.806,0.00012,16.43469]
[1777877939178,38.62,79934.56,0.0,0.8058,0.00012,16.44451]
[1777877943208,38.62,79924.23,0.0,0.80457,0.00012,16.50541]
[1777877946228,38.62,79918.41,0.0,0.80388,0.00012,16.5398]
[1777877951261,38.62,79917.68,0.0,0.80381,0.00012,16.54339]
[1777877956297,38.61,79916.59,0.0,0.80369,0.00012,16.54929]
[1777877962338,38.61,79917.16,0.0,0.80377,0.00012,16.54528]
[1777877967374,38.61,79913.71,0.0,0.80337,0.00012,16.56481]
[1777877972409,38.61,79914.76,0.0,0.80355,0.00012,16.55291]
[1777877977464,38.6,79878.11,0.0,0.79913,0.00012,16.76882]
[1777877979007,38.6,79873.21,0.0,0.79853,0.00012,16.79781]
[1777877984500,38.6,79876.7,0.0,0.79896,0.00012,16.77706]
[1777877989081,38.6,79869.38,0.0,0.79807,0.00012,16.82006]
[1777877991548,38.6,79862.88,0.0,0.79728,0.00012,16.85821]
[1777877995577,38.6,79857.02,0.0,0.79656,0.00012,16.89254]
[1777877997591,38.6,79862.31,0.0,0.79721,0.00012,16.86154]
[1777878002626,38.6,79859.99,0.0,0.79692,0.00012,16.87542]
[1777878003633,38.6,79854.64,0.0,0.79626,0.00012,16.9068]
[1777878005648,38.6,79859.96,0.0,0.79691,0.00012,16.87566]
[1777878009220,38.61,79850.7,0.0,0.79577,0.00012,16.93021]
[1777878011690,38.61,79844.46,0.0,0.795,0.00012,16.96691]
[1777878012696,38.61,79836.16,0.0,0.79397,0.00012,17.01545]
[1777878017731,38.61,79832.59,0.0,0.79353,0.00012,17.03629]
[1777878022768,38.61,79833.34,0.0,0.79363,0.00012,17.03181]
[1777878027804,38.61,79834.17,0.0,0.79373,0.00012,17.02685]
[1777878032838,38.6,79834.57,0.0,0.79382,0.00012,17.01964]
[1777878035858,38.6,79828.29,0.0,0.79305,0.00012,17.0562]
[1777878037873,38.6,79820.48,0.0,0.79208,0.00012,17.10154]
[1777878042907,38.6,79811.65,0.0,0.79098,0.00012,17.15291]
[1777878047943,38.6,79814.18,0.0,0.7913,0.00012,17.1381]
[1777878052979,38.6,79811.87,0.0,0.79101,0.00012,17.15145]
[1777878054992,38.6,79818.71,0.0,0.79187,0.00012,17.11158]
[1777878055999,38.6,79818.66,0.0,0.79186,0.00012,17.11191]
[1777878061040,38.6,79823.49,0.0,0.79246,0.00012,17.08391]
[1777878062046,38.6,79829.0,0.0,0.79314,0.00012,17.05173]
[1777878063053,38.6,79837.97,0.0,0.79425,0.00012,16.99934]
[1777878065068,38.6,79853.86,0.0,0.79621,0.00012,16.90635]
[1777878066073,38.6,79855.76,0.0,0.79644,0.00012,16.89531]
[1777878071109,38.61,79860.6,0.0,0.79702,0.00012,16.86762]
[1777878073124,38.61,79870.74,0.0,0.79826,0.00012,16.80795]
[1777878078159,38.61,79871.26,0.0,0.79833,0.00012,16.80486]
[1777878083204,38.6,79868.67,0.0,0.79801,0.00012,16.81991]
[1777878088234,38.6,79865.83,0.0,0.79767,0.00012,16.83621]
[1777878094277,38.6,79866.2,0.0,0.79777,0.00012,16.82885]
[1777878100319,38.6,79867.61,0.0,0.79794,0.00012,16.8202]
[1777878103340,38.6,79875.3,0.0,0.79888,0.00012,16.77491]
[1777878108375,38.6,79876.47,0.0,0.79902,0.00012,16.76815]
[1777878113411,38.6,79875.73,0.0,0.79893,0.00012,16.77261]
[1777878118456,38.6,79873.72,0.0,0.79869,0.00012,16.78451]
[1777878121497,38.6,79880.88,0.0,0.79955,0.00012,16.74249]
[1777878126532,38.6,79881.42,0.0,0.79961,0.00012,16.73975]
[1777878131567,38.61,79879.34,0.0,0.79935,0.00012,16.75247]
[1777878136602,38.61,79877.36,0.0,0.7991,0.00012,16.76466]
[1777878141637,38.61,79872.63,0.0,0.79851,0.00012,16.79302]
[1777878143650,38.61,79866.2,0.0,0.79772,0.00012,16.83095]
[1777878148685,38.61,79866.39,0.0,0.79774,0.00012,16.83015]
[1777878153720,38.61,79870.05,0.0,0.79822,0.00012,16.80425]
[1777878154727,38.61,79878.53,0.0,0.79925,0.00012,16.75453]
[1777878156741,38.61,79872.42,0.0,0.7985,0.00012,16.79072]
[1777878161777,38.61,79870.38,0.0,0.79824,0.00012,16.80312]
[1777878166812,38.62,79870.28,0.0,0.79822,0.00012,16.80413]
[1777878171847,38.62,79870.67,0.0,0.79826,0.00012,16.80228]
[1777878176881,38.62,79868.29,0.0,0.79796,0.00012,16.81658]
[1777878181919,38.62,79880.45,0.0,0.79944,0.00012,16.74544]
[1777878182923,38.62,79887.65,0.0,0.80031,0.00012,16.70308]
[1777878187961,38.62,79890.54,0.0,0.80065,0.00012,16.68638]
[1777878188967,38.62,79896.24,0.0,0.80134,0.00012,16.65286]
[1777878190513,38.62,79901.64,0.0,0.80199,0.00012,16.62094]
[1777878196018,38.62,79899.68,0.0,0.80176,0.00012,16.63236]
[1777878198032,38.62,79905.62,0.0,0.80248,0.00012,16.59724]
[1777878200052,38.62,79915.2,0.0,0.80363,0.00012,16.54067]
[1777878201054,38.62,79922.4,0.0,0.80449,0.00012,16.49814]
[1777878206087,38.62,79928.58,0.0,0.80524,0.00012,16.461]
[1777878210115,38.62,79920.65,0.0,0.80429,0.00012,16.5078]
[1777878210653,38.62,79918.56,0.0,0.80404,0.00012,16.52006]
[1777878214144,38.62,79909.5,0.0,0.80299,0.00012,16.56906]
[1777878215153,38.62,79908.64,0.0,0.80289,0.00012,16.57414]
[1777878218172,38.62,79903.01,0.0,0.80221,0.00012,16.60736]
[1777878223207,38.62,79904.07,0.0,0.80233,0.00012,16.60153]
[1777878228242,38.62,79903.23,0.0,0.80222,0.00012,16.60692]
[1777878233277,38.62,79903.37,0.0,0.80223,0.00012,16.60649]
[1777878238312,38.62,79903.96,0.0,0.80229,0.00012,16.60339]
[1777878243346,38.63,79905.59,0.0,0.80248,0.00012,16.59434]
[1777878248382,38.63,79907.88,0.0,0.80272,0.00012,16.58279]
[1777878253416,38.64,79906.74,0.0,0.80251,0.00012,16.59286]
[1777878258452,38.65,79903.91,0.0,0.80217,0.00012,16.60985]
[1777878262480,38.65,79896.6,0.0,0.80128,0.00012,16.6534]
[1777878267515,38.65,79891.95,0.0,0.8007,0.00012,16.68131]
[1777878272552,38.65,79891.14,0.0,0.80064,0.00012,16.68172]
[1777878277588,38.65,79891.48,0.0,0.80067,0.00012,16.68017]
[1777878282623,38.65,79893.16,0.0,0.80086,0.00012,16.67088]
[1777878287658,38.66,79890.14,0.0,0.80048,0.00012,16.68923]
[1777878292694,38.66,79885.51,0.0,0.79991,0.00012,16.71691]
[1777878294713,38.66,79875.47,0.0,0.79869,0.00012,16.77617]
[1777878295716,38.66,79861.19,0.0,0.7969,0.00012,16.86198]
[1777878301287,38.67,79859.53,0.0,0.79665,0.00012,16.87417]
[1777878303771,38.67,79864.82,0.0,0.79729,0.00012,16.84347]
[1777878307801,38.67,79870.11,0.0,0.79793,0.00012,16.81274]
[1777878311370,38.68,79876.34,0.0,0.79869,0.00012,16.77651]
[1777878316863,38.68,79878.3,0.0,0.79891,0.00012,16.7657]
[1777878321440,38.68,79888.23,0.0,0.8001,0.00012,16.70788]
[1777878326932,38.68,79894.15,0.0,0.80082,0.00012,16.67326]
[1777878331967,38.68,79898.71,0.0,0.8014,0.00012,16.64208]
[1777878337003,38.68,79903.0,0.0,0.80192,0.00012,16.61672]
[1777878342038,38.68,79902.01,0.0,0.8018,0.00012,16.62243]
[1777878347074,38.68,79901.66,0.0,0.80175,0.00012,16.62489]
[1777878352108,38.68,79902.21,0.0,0.80182,0.00012,16.6216]
[1777878357145,38.68,79902.66,0.0,0.80188,0.00012,16.61861]
[1777878359159,38.68,79910.14,0.0,0.80278,0.00012,16.57456]
[1777878360166,38.68,79916.7,0.0,0.80356,0.00012,16.53583]
[1777878365200,38.68,79921.39,0.0,0.80413,0.00012,16.50771]
[1777878367215,38.68,79928.24,0.0,0.80495,0.00012,16.46701]
[1777878372251,38.68,79930.17,0.0,0.80519,0.00012,16.45525]
[1777878377286,38.68,79929.17,0.0,0.80507,0.00012,16.4611]
[1777878380307,38.68,79922.75,0.0,0.8043,0.00012,16.49927]
[1777878383328,38.68,79909.97,0.0,0.80277,0.00012,16.57499]
[1777878384335,38.68,79903.57,0.0,0.802,0.00012,16.61284]
[1777878389369,38.68,79905.11,0.0,0.80218,0.00012,16.60393]
[1777878392391,38.68,79908.28,0.0,0.80259,0.00012,16.58065]
[1777878397426,38.68,79904.54,0.0,0.80213,0.00012,16.60312]
[1777878402462,38.69,79901.77,0.0,0.80179,0.00012,16.62]
[1777878407498,38.69,79900.79,0.0,0.80167,0.00012,16.62609]
[1777878412533,38.69,79900.91,0.0,0.80168,0.00012,16.62559]
[1777878417569,38.69,79895.66,0.0,0.80104,0.00012,16.65677]
[1777878418577,38.69,79882.37,0.0,0.79943,0.00012,16.735]
[1777878419582,38.69,79876.31,0.0,0.79869,0.00012,16.77059]
[1777878423616,38.69,79886.58,0.0,0.79993,0.00012,16.71042]
[1777878428646,38.69,79887.17,0.0,0.79999,0.00012,16.70763]
[1777878433680,38.69,79888.44,0.0,0.80013,0.00012,16.70088]
[1777878438716,38.7,79890.03,0.0,0.80031,0.00012,16.69223]
[1777878441738,38.7,79896.49,0.0,0.80108,0.00012,16.6547]
[1777878446773,38.7,79897.65,0.0,0.8012,0.00012,16.64877]
[1777878450801,38.7,79886.0,0.0,0.79978,0.00012,16.71792]
[1777878455835,38.7,79885.31,0.0,0.79973,0.00012,16.71765]
[1777878460870,38.71,79886.61,0.0,0.79987,0.00012,16.71062]
[1777878465906,38.71,79885.27,0.0,0.7997,0.00012,16.71916]
[1777878470941,38.71,79893.42,0.0,0.80067,0.00012,16.67202]
[1777878475982,38.71,79899.1,0.0,0.80134,0.00012,16.63961]
[1777878481015,38.72,79899.84,0.0,0.8014,0.00012,16.63626]
[1777878486051,38.72,79900.19,0.0,0.80143,0.00012,16.63514]
[1777878491088,38.72,79899.87,0.0,0.80137,0.00012,16.63792]
[1777878496121,38.73,79898.37,0.0,0.80117,0.00012,16.64766]
[1777878499142,38.73,79877.89,0.0,0.79868,0.00012,16.76839]
[1777878504176,38.73,79870.23,0.0,0.79774,0.00012,16.81358]
[1777878509214,38.73,79868.08,0.0,0.79747,0.00012,16.82686]
[1777878514247,38.73,79865.23,0.0,0.79715,0.00012,16.83916]
[1777878517268,38.73,79858.66,0.0,0.79634,0.00012,16.87796]
[1777878522854,38.74,79858.62,0.0,0.79632,0.00012,16.87875]
[1777878528346,38.74,79857.69,0.0,0.7962,0.00012,16.88457]
[1777878532379,38.74,79838.25,0.0,0.7938,0.00012,16.99811]
[1777878537415,38.74,79836.87,0.0,0.79363,0.00012,17.00631]
[1777878542447,38.74,79836.83,0.0,0.79362,0.00012,17.00665]
[1777878547483,38.74,79837.37,0.0,0.79369,0.00012,17.00361]
[1777878550505,38.74,79843.72,0.0,0.79447,0.00012,16.9667]
[1777878552519,38.74,79845.22,0.0,0.79465,0.00012,16.9581]
[1777878557554,38.74,79844.3,0.0,0.79453,0.00012,16.96382]
[1777878562589,38.74,79843.85,0.0,0.79447,0.00012,16.96675]
[1777878567623,38.74,79843.69,0.0,0.79444,0.00012,16.96801]
[1777878570646,38.74,79853.06,0.0,0.79559,0.00012,16.91347]
[1777878571653,38.74,79859.95,0.0,0.79648,0.00012,16.86851]
[1777878573666,38.74,79867.89,0.0,0.79745,0.00012,16.82201]
[1777878578700,38.74,79864.97,0.0,0.7971,0.00012,16.83884]
[1777878583736,38.74,79865.69,0.0,0.79719,0.00012,16.83444]
[1777878588771,38.74,79861.96,0.0,0.79674,0.00012,16.85601]
[1777878593807,38.74,79857.86,0.0,0.79624,0.00012,16.87962]
[1777878594812,38.74,79851.73,0.0,0.79549,0.00012,16.91528]
[1777878599848,38.74,79852.11,0.0,0.79555,0.00012,16.91244]
[1777878604883,38.74,79857.19,0.0,0.79619,0.00012,16.8823]
[1777878609917,38.74,79857.72,0.0,0.79626,0.00012,16.87881]
[1777878614953,38.73,79859.72,0.0,0.79651,0.00012,16.86676]
[1777878619988,38.73,79859.92,0.0,0.79654,0.00012,16.86524]
[1777878623573,38.73,79845.58,0.0,0.79478,0.00012,16.94891]
[1777878629056,38.73,79844.29,0.0,0.79461,0.00012,16.95705]
[1777878634090,38.74,79846.0,0.0,0.79485,0.00012,16.94285]
[1777878635098,38.74,79839.75,0.0,0.79408,0.00012,16.97935]
[1777878638118,38.74,79832.27,0.0,0.79315,0.00012,17.02304]
[1777878641139,38.74,79840.11,0.0,0.79411,0.00012,16.97764]
[1777878646176,38.74,79839.88,0.0,0.79407,0.00012,16.97946]
[1777878651210,38.74,79844.09,0.0,0.79458,0.00012,16.95556]
[1777878653782,38.74,79853.62,0.0,0.79575,0.00012,16.9002]
[1777878659268,38.74,79856.81,0.0,0.79615,0.00012,16.88123]
[1777878664302,38.74,79860.96,0.0,0.79666,0.00012,16.85663]
[1777878666315,38.74,79854.27,0.0,0.79585,0.00012,16.89557]
[1777878673922,38.74,79853.83,0.0,0.79581,0.00012,16.8974]
[1777878679408,38.74,79855.11,0.0,0.79597,0.00012,16.88964]
[1777878684444,38.74,79855.04,0.0,0.79595,0.00012,16.89032]
[1777878690486,38.74,79855.9,0.0,0.79605,0.00012,16.88563]
[1777878695521,38.74,79852.16,0.0,0.79562,0.00012,16.90343]
[1777878703576,38.75,79851.11,0.0,0.79546,0.00012,16.91105]
[1777878708611,38.75,79849.48,0.0,0.79524,0.00012,16.92151]
[1777878713646,38.75,79843.64,0.0,0.7945,0.00012,16.95645]
[1777878718681,38.76,79841.56,0.0,0.79423,0.00012,16.96929]
[1777878723717,38.76,79841.26,0.0,0.79418,0.00012,16.97173]
[1777878727745,38.76,79831.51,0.0,0.79297,0.00012,17.0289]
[1777878728751,38.76,79826.73,0.0,0.79237,0.00012,17.05671]
[1777878729758,38.76,79821.67,0.0,0.79174,0.00012,17.08608]
[1777878732780,38.76,79820.21,0.0,0.79156,0.00012,17.09448]
[1777878735808,38.76,79806.45,0.0,0.78985,0.00012,17.1742]
[1777878736811,38.76,79804.85,0.0,0.78965,0.00012,17.18358]
[1777878741848,38.76,79809.33,0.0,0.7902,0.00012,17.15805]
[1777878742855,38.76,79814.83,0.0,0.79088,0.00012,17.12614]
[1777878747893,38.76,79818.69,0.0,0.79137,0.00012,17.10348]
[1777878752926,38.76,79821.6,0.0,0.79177,0.00012,17.08165]
[1777878757959,38.76,79822.65,0.0,0.79191,0.00012,17.07536]
[1777878762995,38.76,79823.44,0.0,0.79201,0.00012,17.07052]
[1777878768032,38.76,79826.17,0.0,0.79236,0.00012,17.05439]
[1777878773066,38.76,79828.24,0.0,0.79262,0.00012,17.04206]
[1777878778102,38.75,79831.18,0.0,0.79299,0.00012,17.02467]
[1777878780115,38.75,79841.03,0.0,0.79421,0.00012,16.96736]
[1777878782130,38.75,79846.67,0.0,0.7949,0.00012,16.93457]
[1777878785151,38.76,79853.14,0.0,0.79569,0.00012,16.89707]
[1777878790186,38.76,79856.07,0.0,0.79605,0.00012,16.88012]
[1777878795221,38.75,79855.49,0.0,0.79599,0.00012,16.88276]
[1777878800256,38.75,79855.38,0.0,0.79599,0.00012,16.88291]
[1777878805290,38.75,79857.34,0.0,0.79624,0.00012,16.87078]
[1777878810326,38.75,79860.49,0.0,0.79664,0.00012,16.85209]
[1777878813346,38.75,79865.61,0.0,0.7973,0.00012,16.81733]
[1777878818383,38.75,79868.48,0.0,0.79766,0.00012,16.80028]
[1777878823420,38.75,79861.69,0.0,0.79683,0.00012,16.83982]
[1777878828455,38.75,79849.76,0.0,0.79536,0.00012,16.90982]
[1777878833489,38.75,79848.97,0.0,0.79525,0.00012,16.91497]
[1777878838525,38.75,79848.12,0.0,0.79514,0.00012,16.92054]
[1777878843560,38.75,79848.02,0.0,0.79511,0.00012,16.92176]
[1777878845154,38.75,79854.2,0.0,0.79587,0.00012,16.88589]
[1777878850609,38.76,79856.19,0.0,0.79611,0.00012,16.87449]
[1777878856651,38.76,79856.82,0.0,0.79618,0.00012,16.87108]
[1777878862694,38.76,79858.03,0.0,0.79632,0.00012,16.86434]
[1777878867730,38.76,79859.82,0.0,0.79653,0.00012,16.85406]
[1777878874777,38.76,79860.28,0.0,0.79664,0.00012,16.84614]
[1777878879813,38.76,79862.3,0.0,0.79689,0.00012,16.83409]
[1777878883842,38.76,79876.86,0.0,0.79867,0.00012,16.74869]
[1777878884850,38.76,79876.6,0.0,0.79864,0.00012,16.75028]
[1777878889882,38.76,79875.87,0.0,0.79854,0.00012,16.75484]
[1777878894917,38.76,79879.6,0.0,0.79899,0.00012,16.73336]
[1777878899953,38.76,79877.61,0.0,0.79874,0.00012,16.74547]
[1777878902974,38.76,79882.92,0.0,0.79938,0.00012,16.71461]
[1777878904988,38.76,79888.37,0.0,0.80004,0.00012,16.68264]
[1777878908012,38.76,79881.85,0.0,0.79924,0.00012,16.72134]
[1777878912037,38.76,79886.97,0.0,0.79985,0.00012,16.6917]
[1777878916065,38.76,79892.91,0.0,0.80057,0.00012,16.65695]
[1777878917072,38.76,79898.19,0.0,0.80121,0.00012,16.6261]
[1777878922106,38.76,79893.46,0.0,0.80063,0.00012,16.65417]
[1777878925127,38.77,79885.54,0.0,0.79966,0.00012,16.70101]
[1777878926135,38.77,79876.26,0.0,0.79853,0.00012,16.7554]
[1777878927141,38.77,79871.89,0.0,0.798,0.00012,16.7811]
[1777878930163,38.77,79865.06,0.0,0.79716,0.00012,16.82138]
[1777878935198,38.77,79863.04,0.0,0.79695,0.00012,16.82859]
[1777878940232,38.77,79862.93,0.0,0.79694,0.00012,16.82914]
[1777878945270,38.77,79864.53,0.0,0.79713,0.00012,16.81974]
[1777878950304,38.77,79868.14,0.0,0.79757,0.00012,16.79869]
[1777878955344,38.77,79865.44,0.0,0.79724,0.00012,16.8145]
[1777878956347,38.77,79876.22,0.0,0.79856,0.00012,16.75151]
[1777878957354,38.77,79885.51,0.0,0.79968,0.00012,16.6972]
[1777878959367,38.77,79896.51,0.0,0.80102,0.00012,16.63243]
[1777878962389,38.77,79890.81,0.0,0.80033,0.00012,16.66592]
[1777878967424,38.77,79893.05,0.0,0.8006,0.00012,16.65252]
[1777878972461,38.77,79892.77,0.0,0.80057,0.00012,16.65432]
[1777878976066,38.77,79897.91,0.0,0.80118,0.00012,16.62461]
[1777878980515,38.77,79892.5,0.0,0.80051,0.00012,16.65698]
[1777878986136,38.77,79894.31,0.0,0.80071,0.00012,16.64723]
[1777878991598,38.78,79891.07,0.0,0.80035,0.00012,16.66214]
[1777878993607,38.78,79883.92,0.0,0.79948,0.00012,16.70432]
[1777878998642,38.78,79881.43,0.0,0.79916,0.00012,16.71932]
[1777879006276,38.78,79880.66,0.0,0.79906,0.00012,16.72437]
[1777879011736,38.78,79880.72,0.0,0.79906,0.00012,16.72429]
[1777879016771,38.78,79879.63,0.0,0.79892,0.00012,16.73092]
[1777879021805,38.78,79872.76,0.0,0.79809,0.00012,16.77128]
[1777879022812,38.78,79867.57,0.0,0.79745,0.00012,16.8016]
[1777879027847,38.78,79864.85,0.0,0.79712,0.00012,16.81734]
[1777879032885,38.78,79862.01,0.0,0.79677,0.00012,16.83417]
[1777879039934,38.78,79860.93,0.0,0.79664,0.00012,16.8403]
[1777879040941,38.78,79851.98,0.0,0.79554,0.00012,16.8926]
[1777879041950,38.78,79849.75,0.0,0.79527,0.00012,16.90562]
[1777879046985,38.78,79849.81,0.0,0.79528,0.00012,16.90518]
[1777879053032,38.78,79853.95,0.0,0.79584,0.00012,16.87579]
[1777879058064,38.78,79856.96,0.0,0.79621,0.00012,16.85785]
[1777879063100,38.78,79857.43,0.0,0.79628,0.00012,16.85476]
[1777879068135,38.78,79857.21,0.0,0.79626,0.00012,16.85571]
[1777879073170,38.78,79857.01,0.0,0.79624,0.00012,16.85653]
[1777879078205,38.78,79856.88,0.0,0.79623,0.00012,16.85692]
[1777879083239,38.77,79853.77,0.0,0.79586,0.00012,16.87469]
[1777879085254,38.78,79842.41,0.0,0.79442,0.00012,16.94258]
[1777879086260,38.78,79836.31,0.0,0.79367,0.00012,16.97829]
[1777879091295,38.78,79836.63,0.0,0.7937,0.00012,16.97679]
[1777879096333,38.78,79836.64,0.0,0.79369,0.00012,16.97711]
[1777879097340,38.78,79816.75,0.0,0.79122,0.00012,17.09265]
[1777879102375,38.79,79815.31,0.0,0.79103,0.00012,17.10174]
[1777879107413,38.79,79823.47,0.0,0.79203,0.00012,17.05494]
[1777879112446,38.79,79826.21,0.0,0.79241,0.00012,17.03443]
[1777879117480,38.79,79827.58,0.0,0.79258,0.00012,17.0262]
[1777879119495,38.79,79834.11,0.0,0.79339,0.00012,16.98823]
[1777879120502,38.79,79840.12,0.0,0.79414,0.00012,16.95332]
[1777879124529,38.79,79846.06,0.0,0.79486,0.00012,16.91894]
[1777879129566,38.79,79846.95,0.0,0.79497,0.00012,16.91417]
[1777879134600,38.79,79846.68,0.0,0.79492,0.00012,16.91618]
[1777879140643,38.79,79844.41,0.0,0.79463,0.00012,16.92995]
[1777879145677,38.79,79844.12,0.0,0.79459,0.00012,16.93214]
[1777879150712,38.8,79843.84,0.0,0.79454,0.00012,16.93429]
[1777879155746,38.8,79843.2,0.0,0.79445,0.00012,16.93856]
[1777879157330,38.8,79855.03,0.0,0.79591,0.00012,16.86947]
[1777879162797,38.8,79854.05,0.0,0.7958,0.00012,16.87472]
[1777879167836,38.79,79855.15,0.0,0.79594,0.00012,16.86788]
[1777879172867,38.79,79853.91,0.0,0.79584,0.00012,16.87]
[1777879177901,38.79,79850.77,0.0,0.79545,0.00012,16.88847]
[1777879182936,38.79,79849.78,0.0,0.79532,0.00012,16.89445]
[1777879187973,38.8,79849.33,0.0,0.79526,0.00012,16.89728]
[1777879195022,38.8,79847.94,0.0,0.79508,0.00012,16.9057]
[1777879200060,38.8,79843.64,0.0,0.79455,0.00012,16.93107]
[1777879203077,38.8,79837.48,0.0,0.79378,0.00012,16.96722]
[1777879208112,38.8,79831.21,0.0,0.79299,0.00012,17.00421]
[1777879213149,38.8,79832.38,0.0,0.79313,0.00012,16.99776]
[1777879218182,38.8,79831.23,0.0,0.79298,0.00012,17.00465]
[1777879223220,38.8,79832.71,0.0,0.79316,0.00012,16.99619]
[1777879228252,38.8,79831.83,0.0,0.79305,0.00012,17.00138]
[1777879233290,38.8,79832.99,0.0,0.79324,0.00012,16.98988]
[1777879238324,38.8,79834.63,0.0,0.79344,0.00012,16.98039]
[1777879243363,38.8,79835.26,0.0,0.79351,0.00012,16.9768]
[1777879248395,38.8,79835.5,0.0,0.79354,0.00012,16.97545]
[1777879255447,38.8,79835.66,0.0,0.79356,0.00012,16.97452]
[1777879260479,38.8,79834.62,0.0,0.79344,0.00012,16.9805]
[1777879265514,38.8,79836.43,0.0,0.79366,0.00012,16.96993]
[1777879270555,38.8,79836.93,0.0,0.79372,0.00012,16.96696]
[1777879275594,38.8,79837.14,0.0,0.79375,0.00012,16.96567]
[1777879287676,38.8,79837.73,0.0,0.79383,0.00012,16.96216]
[1777879292714,38.8,79838.27,0.0,0.79393,0.00012,16.95434]
[1777879298313,38.8,79836.44,0.0,0.7937,0.00012,16.96514]
[1777879303792,38.8,79837.68,0.0,0.79385,0.00012,16.95806]
[1777879308827,38.81,79838.23,0.0,0.79392,0.00012,16.95495]
[1777879313863,38.81,79839.04,0.0,0.79401,0.00012,16.95032]
[1777879318897,38.81,79838.99,0.0,0.794,0.00012,16.95075]
[1777879323931,38.81,79839.72,0.0,0.79409,0.00012,16.94668]
[1777879328973,38.81,79839.5,0.0,0.79406,0.00012,16.94816]
[1777879334005,38.81,79838.62,0.0,0.79395,0.00012,16.95348]
[1777879340049,38.81,79838.68,0.0,0.79395,0.00012,16.95332]
[1777879345085,38.81,79841.08,0.0,0.79424,0.00012,16.93953]
[1777879347103,38.81,79846.65,0.0,0.79493,0.00012,16.90726]
[1777879352138,38.81,79850.06,0.0,0.79537,0.00012,16.88315]
[1777879357173,38.81,79850.37,0.0,0.7954,0.00012,16.88189]
[1777879362208,38.82,79852.15,0.0,0.79561,0.00012,16.87214]
[1777879367245,38.82,79847.24,0.0,0.79499,0.00012,16.90129]
[1777879374294,38.82,79847.01,0.0,0.79495,0.00012,16.90342]
[1777879379329,38.82,79842.28,0.0,0.79435,0.00012,16.93147]
[1777879384366,38.82,79843.35,0.0,0.79448,0.00012,16.92573]
[1777879389398,38.83,79842.48,0.0,0.79436,0.00012,16.93131]
[1777879395441,38.83,79841.81,0.0,0.79426,0.00012,16.93583]
[1777879400477,38.83,79842.4,0.0,0.79433,0.00012,16.93281]
[1777879405510,38.83,79845.6,0.0,0.79472,0.00012,16.91454]
[1777879410550,38.83,79845.6,0.0,0.79471,0.00012,16.91471]
[1777879415585,38.83,79844.21,0.0,0.79458,0.00012,16.91801]
[1777879420621,38.83,79845.0,0.0,0.79468,0.00012,16.91345]
[1777879424648,38.83,79850.07,0.0,0.7953,0.00012,16.88404]
[1777879429683,38.83,79855.28,0.0,0.79594,0.00012,16.85356]
[1777879434718,38.83,79855.88,0.0,0.79602,0.00012,16.84971]
[1777879439754,38.83,79856.43,0.0,0.7961,0.00012,16.84611]
[1777879444787,38.83,79855.44,0.0,0.79598,0.00012,16.85173]
[1777879447809,38.83,79850.24,0.0,0.79533,0.00012,16.8823]
[1777879452844,38.83,79849.14,0.0,0.79519,0.00012,16.88928]
[1777879457878,38.83,79847.53,0.0,0.79497,0.00012,16.89939]
[1777879462913,38.84,79849.51,0.0,0.7952,0.00012,16.88864]
[1777879467948,38.84,79847.66,0.0,0.79496,0.00012,16.90024]
[1777879472985,38.84,79848.67,0.0,0.79511,0.00012,16.89029]
[1777879478018,38.84,79845.58,0.0,0.79471,0.00012,16.90908]
[1777879483054,38.84,79844.86,0.0,0.79462,0.00012,16.91315]
[1777879487082,38.84,79834.49,0.0,0.79335,0.00012,16.97297]
[1777879492118,38.84,79833.82,0.0,0.79328,0.00012,16.9761]
[1777879497153,38.84,79833.66,0.0,0.79328,0.00012,16.97609]
[1777879502189,38.83,79834.65,0.0,0.79342,0.00012,16.96964]
[1777879507222,38.83,79835.67,0.0,0.79356,0.00012,16.9631]
[1777879512258,38.83,79835.77,0.0,0.79358,0.00012,16.9619]
[1777879517294,38.83,79835.57,0.0,0.79357,0.00012,16.96242]
[1777879524344,38.82,79835.24,0.0,0.79355,0.00012,16.96344]
[1777879529928,38.82,79835.24,0.0,0.79355,0.00012,16.96335]
[1777879536429,38.82,79836.07,0.0,0.79369,0.00012,16.95381]
[1777879542470,38.82,79835.24,0.0,0.79359,0.00012,16.95869]
[1777879550071,38.82,79835.62,0.0,0.79363,0.00012,16.95656]
[1777879555562,38.83,79836.0,0.0,0.79368,0.00012,16.95441]
[1777879560597,38.83,79833.49,0.0,0.79337,0.00012,16.96903]
[1777879567646,38.82,79834.71,0.0,0.79352,0.00012,16.96183]
[1777879570667,38.82,79842.84,0.0,0.79453,0.00012,16.91454]
[1777879575705,38.83,79843.14,0.0,0.79456,0.00012,16.91291]
[1777879580738,38.83,79842.76,0.0,0.79451,0.00012,16.91528]
[1777879585772,38.83,79842.16,0.0,0.79443,0.00012,16.91889]
[1777879590807,38.83,79842.12,0.0,0.79443,0.00012,16.91922]
[1777879595843,38.83,79842.06,0.0,0.79446,0.00012,16.91489]
[1777879600877,38.83,79840.64,0.0,0.79428,0.00012,16.92324]
[1777879605913,38.83,79843.68,0.0,0.79465,0.00012,16.90585]
[1777879608934,38.83,79849.03,0.0,0.7953,0.00012,16.87497]
[1777879613972,38.83,79850.74,0.0,0.79551,0.00012,16.86504]
[1777879619005,38.83,79853.17,0.0,0.79581,0.00012,16.85083]
[1777879624039,38.83,79856.34,0.0,0.7962,0.00012,16.83237]
[1777879629074,38.83,79856.41,0.0,0.79621,0.00012,16.83202]
[1777879634109,38.83,79856.66,0.0,0.79624,0.00012,16.83062]
[1777879639144,38.83,79856.21,0.0,0.79619,0.00012,16.83301]
[1777879644179,38.83,79856.38,0.0,0.79622,0.00012,16.83141]
[1777879649214,38.83,79858.07,0.0,0.79642,0.00012,16.8217]
[1777879654250,38.83,79858.54,0.0,0.79652,0.00012,16.81431]
[1777879660842,38.83,79858.65,0.0,0.79653,0.00012,16.81388]
[1777879666335,38.83,79861.12,0.0,0.79682,0.00012,16.7997]
[1777879672375,38.83,79862.84,0.0,0.79703,0.00012,16.78998]
[1777879677418,38.83,79860.88,0.0,0.79678,0.00012,16.80164]
[1777879682453,38.83,79858.37,0.0,0.79647,0.00012,16.81636]
[1777879691052,38.83,79853.73,0.0,0.7959,0.00012,16.84355]
[1777879696551,38.83,79852.15,0.0,0.79571,0.00012,16.85282]
[1777879701124,38.83,79846.14,0.0,0.79497,0.00012,16.88786]
[1777879705614,38.83,79839.59,0.0,0.79415,0.00012,16.92615]
[1777879710652,38.83,79837.56,0.0,0.7939,0.00012,16.93832]
[1777879712666,38.85,79814.07,0.0,0.79093,0.00012,17.07403]
[1777879713674,38.85,79819.96,0.0,0.79166,0.00012,17.03986]
[1777879715688,38.85,79827.8,0.0,0.79264,0.00012,16.99434]
[1777879716695,38.85,79827.17,0.0,0.79256,0.00012,16.99797]
[1777879721730,38.85,79827.12,0.0,0.79256,0.00012,16.99814]
[1777879726770,38.85,79827.83,0.0,0.79265,0.00012,16.99387]
[1777879731804,38.85,79825.0,0.0,0.7923,0.00012,17.01006]
[1777879736839,38.85,79823.77,0.0,0.79215,0.00012,17.01699]
[1777879741875,38.85,79821.61,0.0,0.79189,0.00012,17.02931]
[1777879746910,38.85,79819.64,0.0,0.79165,0.00012,17.0405]
[1777879751949,38.84,79822.07,0.0,0.79196,0.00012,17.02617]
[1777879756979,38.84,79824.84,0.0,0.7923,0.00012,17.00998]
[1777879762014,38.84,79830.49,0.0,0.79301,0.00012,16.97713]
[1777879768057,38.84,79835.32,0.0,0.7936,0.00012,16.94926]
[1777879773091,38.84,79838.13,0.0,0.79398,0.00012,16.92843]
[1777879778127,38.84,79842.98,0.0,0.79458,0.00012,16.90019]
[1777879783162,38.84,79841.72,0.0,0.79443,0.00012,16.90736]
[1777879788196,38.84,79839.33,0.0,0.79414,0.00012,16.92097]
[1777879794238,38.84,79839.49,0.0,0.79417,0.00012,16.91969]
[1777879800281,38.84,79840.04,0.0,0.79424,0.00012,16.91616]
[1777879805317,38.84,79840.56,0.0,0.79431,0.00012,16.91286]
[1777879810350,38.84,79840.69,0.0,0.79433,0.00012,16.91186]
[1777879815389,38.84,79835.13,0.0,0.79365,0.00012,16.94411]
[1777879820421,38.84,79834.13,0.0,0.79352,0.00012,16.95003]
[1777879827469,38.84,79834.25,0.0,0.79354,0.00012,16.94934]
[1777879832504,38.84,79836.34,0.0,0.79383,0.00012,16.93237]
[1777879837541,38.84,79836.63,0.0,0.79387,0.00012,16.93063]
[1777879842574,38.84,79836.81,0.0,0.7939,0.00012,16.92949]
[1777879847609,38.84,79837.03,0.0,0.79393,0.00012,16.92807]
[1777879852644,38.84,79837.57,0.0,0.794,0.00012,16.92476]
[1777879858688,38.84,79837.03,0.0,0.79393,0.00012,16.92766]
[1777879865739,38.84,79837.24,0.0,0.79397,0.00012,16.92612]
[1777879869766,38.83,79847.48,0.0,0.79524,0.00012,16.8662]
[1777879870774,38.83,79856.69,0.0,0.79637,0.00012,16.81232]
[1777879872332,38.83,79856.24,0.0,0.79633,0.00012,16.81459]
[1777879877822,38.83,79856.53,0.0,0.79638,0.00012,16.81206]
[1777879882857,38.83,79859.34,0.0,0.79674,0.00012,16.79497]
[1777879887892,38.82,79859.32,0.0,0.79675,0.00012,16.79451]
[1777879892933,38.82,79856.05,0.0,0.7964,0.00012,16.80823]
[1777879897966,38.82,79856.44,0.0,0.79645,0.00012,16.80544]
[1777879902999,38.82,79853.5,0.0,0.7961,0.00012,16.82211]
[1777879908037,38.82,79855.23,0.0,0.79633,0.00012,16.8115]
[1777879913074,38.82,79850.92,0.0,0.7958,0.00012,16.83619]
[1777879918109,38.81,79852.55,0.0,0.79602,0.00012,16.82603]
[1777879923147,38.81,79854.68,0.0,0.79629,0.00012,16.81321]
[1777879925158,38.81,79849.49,0.0,0.79565,0.00012,16.84353]
[1777879930193,38.81,79846.06,0.0,0.79522,0.00012,16.86359]
[1777879935227,38.81,79844.99,0.0,0.79509,0.00012,16.8699]
[1777879940265,38.81,79841.64,0.0,0.79468,0.00012,16.88927]
[1777879945299,38.81,79839.98,0.0,0.79448,0.00012,16.89867]
[1777879951341,38.81,79842.53,0.0,0.79484,0.00012,16.87866]
[1777879956377,38.81,79841.96,0.0,0.79478,0.00012,16.88163]
[1777879958390,38.81,79836.14,0.0,0.79406,0.00012,16.91541]
[1777879963425,38.81,79830.69,0.0,0.79339,0.00012,16.94708]
[1777879968461,38.81,79827.59,0.0,0.793,0.00012,16.96503]
[1777879974502,38.81,79824.43,0.0,0.79261,0.00012,16.98323]
[1777879979537,38.81,79823.53,0.0,0.79251,0.00012,16.98828]
[1777879985583,38.81,79822.87,0.0,0.79243,0.00012,16.9919]
[1777879988603,38.81,79816.37,0.0,0.79162,0.00012,17.02939]
[1777879993637,38.81,79817.67,0.0,0.79179,0.00012,17.02154]
[1777879998674,38.8,79816.68,0.0,0.79168,0.00012,17.02684]
[1777880003709,38.8,79815.0,0.0,0.79147,0.00012,17.03627]
[1777880008743,38.8,79820.81,0.0,0.7922,0.00012,17.00231]
[1777880014785,38.8,79825.85,0.0,0.79287,0.00012,16.96829]
[1777880019821,38.8,79828.42,0.0,0.79319,0.00012,16.95346]
[1777880024856,38.8,79821.46,0.0,0.79232,0.00012,16.99388]
[1777880027876,38.8,79815.22,0.0,0.79155,0.00012,17.0299]
[1777880033460,38.8,79817.06,0.0,0.79178,0.00012,17.01898]
[1777880038954,38.8,79817.44,0.0,0.79183,0.00012,17.01669]
[1777880043990,38.8,79813.59,0.0,0.79135,0.00012,17.03887]
[1777880049025,38.8,79806.72,0.0,0.7905,0.00012,17.07862]
[1777880051039,38.8,79799.83,0.0,0.78963,0.00013,17.11849]
[1777880052047,38.8,79790.0,0.0,0.78837,0.00013,17.17648]
[1777880053054,38.81,79788.77,0.0,0.78821,0.00013,17.18362]
[1777880057084,38.81,79777.35,0.0,0.78677,0.00013,17.24954]
[1777880058090,38.81,79775.85,0.0,0.78658,0.00013,17.25823]
[1777880063124,38.81,79774.05,0.0,0.78634,0.00013,17.26888]
[1777880068159,38.81,79769.56,0.0,0.78577,0.00013,17.29484]
[1777880072188,38.81,79762.51,0.0,0.78492,0.00013,17.33036]
[1777880076215,38.81,79760.62,0.0,0.78468,0.00013,17.3408]
[1777880078230,38.81,79766.11,0.0,0.78539,0.00013,17.30919]
[1777880083265,38.8,79764.55,0.0,0.7852,0.00013,17.31767]
[1777880086286,38.8,79774.79,0.0,0.7865,0.00013,17.25869]
[1777880091321,38.8,79778.51,0.0,0.78698,0.00013,17.23703]
[1777880096355,38.8,79776.7,0.0,0.78675,0.00013,17.24712]
[1777880101391,38.8,79778.26,0.0,0.78696,0.00013,17.23782]
[1777880106425,38.8,79778.24,0.0,0.78696,0.00013,17.23778]
[1777880111462,38.8,79777.05,0.0,0.78681,0.00013,17.24435]
[1777880116495,38.8,79777.5,0.0,0.78688,0.00013,17.24146]
[1777880121531,38.8,79778.13,0.0,0.78696,0.00013,17.23751]
[1777880126566,38.79,79784.31,0.0,0.78775,0.00013,17.20157]
[1777880131602,38.79,79788.8,0.0,0.78836,0.00013,17.17075]
[1777880132608,38.79,79795.41,0.0,0.78919,0.00013,17.13262]
[1777880137644,38.79,79791.28,0.0,0.78868,0.00013,17.15621]
[1777880142677,38.79,79790.13,0.0,0.78854,0.00013,17.16258]
[1777880147714,38.79,79790.41,0.0,0.78858,0.00013,17.1607]
[1777880152747,38.79,79791.03,0.0,0.78866,0.00013,17.15686]
[1777880157784,38.79,79790.7,0.0,0.78863,0.00013,17.15849]
[1777880164377,38.79,79788.7,0.0,0.78838,0.00013,17.16992]
[1777880169869,38.79,79785.06,0.0,0.78792,0.00013,17.19071]
[1777880174905,38.79,79786.5,0.0,0.78811,0.00013,17.18218]
[1777880179939,38.79,79788.07,0.0,0.78831,0.00013,17.17288]
[1777880184519,38.78,79775.99,0.0,0.7868,0.00013,17.242]
[1777880187997,38.78,79768.82,0.0,0.78589,0.00013,17.28296]
[1777880193032,38.78,79764.08,0.0,0.78535,0.00013,17.30451]
[1777880198066,38.78,79756.47,0.0,0.7844,0.00013,17.34738]
[1777880202095,38.78,79750.45,0.0,0.78364,0.00013,17.3815]
[1777880204659,38.77,79743.14,0.0,0.78271,0.00013,17.42273]
[1777880207134,38.77,79737.4,0.0,0.78198,0.00013,17.45531]
[1777880212168,38.77,79736.16,0.0,0.78183,0.00013,17.46187]
[1777880217205,38.77,79732.66,0.0,0.78139,0.00013,17.48132]
[1777880222239,38.76,79740.46,0.0,0.78244,0.00013,17.43487]
[1777880227274,38.76,79738.52,0.0,0.78219,0.00013,17.44579]
[1777880231301,38.76,79733.23,0.0,0.78152,0.00013,17.47583]
[1777880236339,38.76,79736.01,0.0,0.78189,0.00013,17.45924]
[1777880241374,38.76,79732.88,0.0,0.78149,0.00013,17.47693]
[1777880246410,38.76,79731.77,0.0,0.78135,0.00013,17.48317]
[1777880248425,38.76,79726.2,0.0,0.78064,0.00013,17.51473]
[1777880253459,38.76,79723.77,0.0,0.78037,0.00013,17.52348]
[1777880258507,38.75,79713.46,0.0,0.7791,0.00013,17.57936]
[1777880259502,38.74,79699.49,0.0,0.77731,0.00013,17.65718]
[1777880260509,38.74,79689.91,0.0,0.77607,0.00013,17.7112]
[1777880264537,38.74,79686.76,0.0,0.77566,0.00013,17.72871]
[1777880269572,38.72,79696.5,0.0,0.77702,0.00013,17.6698]
[1777880274607,38.72,79702.38,0.0,0.77779,0.00013,17.63621]
[1777880279642,38.72,79705.86,0.0,0.77825,0.00013,17.61626]
[1777880284677,38.72,79704.77,0.0,0.77811,0.00013,17.62211]
[1777880289711,38.72,79707.64,0.0,0.77849,0.00013,17.6055]
[1777880294747,38.72,79708.2,0.0,0.77857,0.00013,17.60198]
[1777880297768,38.71,79698.85,0.0,0.7774,0.00013,17.6533]
[1777880298775,38.71,79692.86,0.0,0.77663,0.00013,17.68648]
[1777880300788,38.7,79687.74,0.0,0.77599,0.00013,17.71426]
[1777880301795,38.7,79694.08,0.0,0.77682,0.00013,17.6784]
[1777880303815,38.7,79700.3,0.0,0.77763,0.00013,17.64313]
[1777880308849,38.7,79700.72,0.0,0.77768,0.00013,17.64064]
[1777880313884,38.7,79701.65,0.0,0.77784,0.00013,17.63054]
[1777880315442,38.7,79714.89,0.0,0.77956,0.00013,17.55547]
[1777880320933,38.7,79718.43,0.0,0.78001,0.00013,17.53558]
[1777880325512,38.7,79724.92,0.0,0.78085,0.00013,17.49871]
[1777880326976,38.7,79732.2,0.0,0.78179,0.00013,17.45712]
[1777880331004,38.71,79726.02,0.0,0.78099,0.00013,17.49259]
[1777880336040,38.71,79729.78,0.0,0.78145,0.00013,17.47189]
[1777880341075,38.71,79730.9,0.0,0.7816,0.00013,17.46532]
[1777880345654,38.71,79735.87,0.0,0.78224,0.00013,17.43682]
[1777880347117,38.71,79741.51,0.0,0.78297,0.00013,17.40462]
[1777880352152,38.71,79733.46,0.0,0.78193,0.00013,17.45083]
[1777880353163,38.71,79722.46,0.0,0.78051,0.00013,17.51359]
[1777880355726,38.71,79717.34,0.0,0.77984,0.00013,17.54318]
[1777880361217,38.71,79716.18,0.0,0.77968,0.00013,17.55048]
[1777880366250,38.72,79715.79,0.0,0.77961,0.00013,17.55328]
[1777880371285,38.72,79716.07,0.0,0.77967,0.00013,17.54748]
[1777880376320,38.72,79716.69,0.0,0.77974,0.00013,17.54449]
[1777880381355,38.72,79717.62,0.0,0.77985,0.00013,17.53972]
[1777880384376,38.72,79726.67,0.0,0.78102,0.00013,17.48831]
[1777880385382,38.72,79727.42,0.0,0.78112,0.00013,17.48397]
[1777880390420,38.72,79726.91,0.0,0.78106,0.00013,17.48645]
[1777880392433,38.72,79719.66,0.0,0.78013,0.00013,17.52756]
[1777880397468,38.72,79719.26,0.0,0.78009,0.00013,17.52926]
[1777880403509,38.71,79719.68,0.0,0.78015,0.00013,17.52636]
[1777880408545,38.71,79719.24,0.0,0.78011,0.00013,17.52846]
[1777880413581,38.71,79718.85,0.0,0.78006,0.00013,17.53032]
[1777880419622,38.71,79718.46,0.0,0.78002,0.00013,17.53224]
[1777880424656,38.71,79719.04,0.0,0.7801,0.00013,17.52881]
[1777880429692,38.71,79718.92,0.0,0.78008,0.00013,17.52962]
[1777880434727,38.71,79717.79,0.0,0.77996,0.00013,17.53196]
[1777880439762,38.73,79718.88,0.0,0.78002,0.00013,17.52925]
[1777880444797,38.75,79719.17,0.0,0.77991,0.00013,17.53417]
[1777880447817,38.76,79730.02,0.0,0.78126,0.00013,17.47487]
[1777880452853,38.76,79729.85,0.0,0.78122,0.00013,17.47646]
[1777880457887,38.77,79729.38,0.0,0.78115,0.00013,17.47961]
[1777880462922,38.77,79727.83,0.0,0.78095,0.00013,17.48877]
[1777880465944,38.77,79720.66,0.0,0.78002,0.00013,17.52965]
[1777880468965,38.77,79718.93,0.0,0.7798,0.00013,17.53946]
[1777880473999,38.77,79718.52,0.0,0.77975,0.00013,17.5417]
[1777880479037,38.77,79714.4,0.0,0.77921,0.00013,17.5653]
[1777880485080,38.77,79715.62,0.0,0.77936,0.00013,17.55891]
[1777880490116,38.77,79716.03,0.0,0.7794,0.00013,17.55694]
[1777880495151,38.77,79716.07,0.0,0.77943,0.00013,17.5524]
[1777880498171,38.77,79722.2,0.0,0.78022,0.00013,17.51783]
[1777880503206,38.77,79721.02,0.0,0.78007,0.00013,17.52459]
[1777880508241,38.77,79719.15,0.0,0.77983,0.00013,17.53519]
[1777880513278,38.77,79719.05,0.0,0.77981,0.00013,17.53567]
[1777880519318,38.77,79719.16,0.0,0.77983,0.00013,17.53486]
[1777880524353,38.77,79718.66,0.0,0.77977,0.00013,17.53749]
[1777880532410,38.77,79718.98,0.0,0.77982,0.00013,17.53528]
[1777880537445,38.77,79718.3,0.0,0.77974,0.00013,17.53888]
[1777880542480,38.77,79718.52,0.0,0.77977,0.00013,17.53769]
[1777880545501,38.77,79728.09,0.0,0.781,0.00013,17.48325]
[1777880546509,38.77,79730.54,0.0,0.78132,0.00013,17.46931]
[1777880551543,38.77,79725.0,0.0,0.78064,0.00013,17.4962]
[1777880557586,38.77,79725.07,0.0,0.78065,0.00013,17.49577]
[1777880562620,38.77,79724.75,0.0,0.78061,0.00013,17.49749]
[1777880569669,38.77,79724.28,0.0,0.78055,0.00013,17.49995]
[1777880571683,38.77,79719.19,0.0,0.7799,0.00013,17.52876]
[1777880576718,38.77,79719.65,0.0,0.77996,0.00013,17.52613]
[1777880581758,38.77,79720.76,0.0,0.78011,0.00013,17.51968]
[1777880583768,38.77,79728.42,0.0,0.7811,0.00013,17.47598]
[1777880584775,38.77,79729.43,0.0,0.78123,0.00013,17.47021]
[1777880588803,38.77,79732.48,0.0,0.78162,0.00013,17.45287]
[1777880593838,38.77,79730.31,0.0,0.78134,0.00013,17.46525]
[1777880594845,38.77,79743.79,0.0,0.78307,0.00013,17.38839]
[1777880599879,38.77,79745.87,0.0,0.78333,0.00013,17.3766]
[1777880604915,38.77,79750.31,0.0,0.7839,0.00013,17.35132]
[1777880606929,38.77,79743.64,0.0,0.78304,0.00013,17.38967]
[1777880611963,38.77,79742.42,0.0,0.78291,0.00013,17.39232]
[1777880616998,38.77,79742.86,0.0,0.78296,0.00013,17.39032]
[1777880622039,38.77,79742.74,0.0,0.78293,0.00013,17.39157]
[1777880627073,38.78,79741.44,0.0,0.78275,0.00013,17.39958]
[1777880632110,38.78,79741.95,0.0,0.7828,0.00013,17.3973]
[1777880637702,38.78,79741.3,0.0,0.78271,0.00013,17.40166]
[1777880644193,38.79,79742.15,0.0,0.78279,0.00013,17.39776]
[1777880650236,38.79,79745.5,0.0,0.7832,0.00013,17.37949]
[1777880655270,38.79,79747.46,0.0,0.78344,0.00013,17.36901]
[1777880660305,38.79,79757.96,0.0,0.78476,0.00013,17.30962]
[1777880665340,38.8,79762.79,0.0,0.78537,0.00013,17.28243]
[1777880669372,38.8,79769.31,0.0,0.78619,0.00013,17.24541]
[1777880672394,38.8,79777.29,0.0,0.78723,0.00013,17.19495]
[1777880677982,38.8,79778.53,0.0,0.78738,0.00013,17.18815]
[1777880679446,38.8,79789.84,0.0,0.78881,0.00013,17.12303]
[1777880680450,38.8,79800.27,0.0,0.79012,0.00013,17.06291]
[1777880683471,38.8,79808.96,0.0,0.79118,0.00012,17.01391]
[1777880684478,38.8,79814.67,0.0,0.79189,0.00012,16.98104]
[1777880689514,38.81,79818.7,0.0,0.79238,0.00012,16.95807]
[1777880694548,38.81,79830.57,0.0,0.79385,0.00012,16.88976]
[1777880696563,38.81,79836.18,0.0,0.79453,0.00012,16.85757]
[1777880699583,38.82,79841.28,0.0,0.79511,0.00012,16.83041]
[1777880702606,38.83,79858.09,0.0,0.79713,0.00012,16.73496]
[1777880705627,38.83,79849.78,0.0,0.79606,0.00012,16.78579]
[1777880710664,38.84,79848.77,0.0,0.79592,0.00012,16.79215]
[1777880715697,38.84,79842.75,0.0,0.79517,0.00012,16.82765]
[1777880716707,38.84,79832.59,0.0,0.79391,0.00012,16.88695]
[1777880717710,38.84,79823.92,0.0,0.79283,0.00012,16.93744]
[1777880718719,38.84,79820.8,0.0,0.79244,0.00012,16.95565]
[1777880719724,38.84,79815.51,0.0,0.79178,0.00012,16.98639]
[1777880724760,38.84,79813.22,0.0,0.79149,0.00012,16.99999]
[1777880729795,38.84,79811.65,0.0,0.79129,0.00012,17.00942]
[1777880734834,38.84,79811.38,0.0,0.79128,0.00012,17.0065]
[1777880739869,38.85,79809.68,0.0,0.79106,0.00012,17.01669]
[1777880744903,38.85,79810.53,0.0,0.79116,0.00012,17.01217]
[1777880749938,38.85,79809.59,0.0,0.79103,0.00012,17.01809]
[1777880754973,38.85,79809.1,0.0,0.79096,0.00012,17.02132]
[1777880761016,38.85,79808.77,0.0,0.79091,0.00012,17.0237]
[1777880765047,38.85,79818.53,0.0,0.79212,0.00012,16.96765]
[1777880770081,38.86,79817.64,0.0,0.792,0.00012,16.97357]
[1777880775116,38.86,79816.39,0.0,0.79182,0.00012,16.98155]
[1777880780153,38.86,79821.5,0.0,0.79244,0.00012,16.95281]
[1777880785187,38.87,79825.76,0.0,0.79295,0.00012,16.92912]
[1777880790222,38.87,79826.92,0.0,0.79308,0.00012,16.92338]
[1777880795262,38.87,79830.12,0.0,0.79349,0.00012,16.90091]
[1777880796265,38.87,79849.34,0.0,0.79587,0.00012,16.78936]
[1777880801300,38.88,79853.62,0.0,0.79633,0.00012,16.76737]
[1777880806334,38.89,79854.4,0.0,0.7964,0.00012,16.76407]
[1777880808900,38.89,79863.14,0.0,0.79747,0.00012,16.71337]
[1777880809356,38.89,79863.14,0.0,0.79744,0.00012,16.71507]
[1777880814392,38.92,79857.86,0.0,0.79665,0.00012,16.75271]
[1777880819425,38.92,79857.9,0.0,0.79664,0.00012,16.753]
[1777880822447,38.92,79863.74,0.0,0.79735,0.00012,16.71936]
[1777880829043,38.92,79867.79,0.0,0.79783,0.00012,16.69685]
[1777880834533,38.93,79868.66,0.0,0.79792,0.00012,16.69253]
[1777880839567,38.93,79870.33,0.0,0.7981,0.00012,16.68354]
[1777880844603,38.94,79874.1,0.0,0.79852,0.00012,16.66388]
[1777880849638,38.96,79876.83,0.0,0.7987,0.00012,16.6556]
[1777880851652,38.97,79885.93,0.0,0.79981,0.00012,16.5991]
[1777880852666,38.97,79894.68,0.0,0.80086,0.00012,16.54849]
[1777880857694,38.97,79890.41,0.0,0.80033,0.00012,16.57407]
[1777880862728,39.0,79887.55,0.0,0.79983,0.00012,16.59853]
[1777880864743,39.0,79879.96,0.0,0.79888,0.00012,16.64407]
[1777880869777,39.01,79879.18,0.0,0.79878,0.00012,16.6491]
[1777880874815,39.01,79879.0,0.0,0.79875,0.00012,16.65063]
[1777880878847,39.01,79870.3,0.0,0.79768,0.00012,16.70164]
[1777880882871,39.01,79859.29,0.0,0.79633,0.00012,16.76595]
[1777880883879,39.01,79857.78,0.0,0.79614,0.00012,16.77483]
[1777880888914,39.01,79860.35,0.0,0.79644,0.00012,16.76048]
[1777880890927,39.01,79866.46,0.0,0.79719,0.00012,16.72526]
[1777880895962,39.02,79872.19,0.0,0.79787,0.00012,16.69272]
[1777880900998,39.02,79870.87,0.0,0.79769,0.00012,16.70124]
[1777880906034,39.02,79874.27,0.0,0.79809,0.00012,16.68232]
[1777880911068,39.02,79877.5,0.0,0.7985,0.00012,16.65957]
[1777880916103,39.03,79881.43,0.0,0.79896,0.00012,16.63777]
[1777880919126,39.03,79886.49,0.0,0.79957,0.00012,16.60861]
[1777880924161,39.03,79882.02,0.0,0.79902,0.00012,16.63496]
[1777880928189,39.03,79874.81,0.0,0.79813,0.00012,16.67745]
[1777880933224,39.04,79871.61,0.0,0.79772,0.00012,16.69685]
[1777880938267,39.04,79871.75,0.0,0.79773,0.00012,16.69672]
[1777880941286,39.04,79865.17,0.0,0.79692,0.00012,16.73523]
[1777880943300,39.04,79859.21,0.0,0.79619,0.00012,16.76991]
[1777880948335,39.04,79852.82,0.0,0.7954,0.00012,16.80709]
[1777880953370,39.04,79853.08,0.0,0.79543,0.00012,16.80562]
[1777880958404,39.04,79848.92,0.0,0.79491,0.00012,16.83031]
[1777880963439,39.04,79849.0,0.0,0.79491,0.00012,16.83036]
[1777880965453,39.04,79840.89,0.0,0.7939,0.00012,16.87747]
[1777880970488,39.05,79840.75,0.0,0.79387,0.00012,16.87906]
[1777880975523,39.05,79853.08,0.0,0.79541,0.00012,16.80354]
[1777880981566,39.05,79851.72,0.0,0.79524,0.00012,16.81198]
[1777880986601,39.05,79851.33,0.0,0.79518,0.00012,16.81471]
[1777880991635,39.05,79850.94,0.0,0.79512,0.00012,16.81743]
[1777880996670,39.06,79850.1,0.0,0.79501,0.00012,16.82274]
[1777880998685,39.06,79844.46,0.0,0.79431,0.00012,16.85548]
[1777881003719,39.06,79838.29,0.0,0.79354,0.00012,16.89155]
[1777881005733,39.06,79832.42,0.0,0.79281,0.00012,16.92563]
[1777881010768,39.06,79830.28,0.0,0.79254,0.00012,16.93846]
[1777881013790,39.06,79825.15,0.0,0.7919,0.00012,16.96824]
[1777881018830,39.06,79821.76,0.0,0.79147,0.00012,16.98808]
[1777881022854,39.06,79815.78,0.0,0.79072,0.00012,17.02266]
[1777881024867,39.06,79810.75,0.0,0.79009,0.00012,17.05167]
[1777881028896,39.07,79803.51,0.0,0.78918,0.00012,17.09367]
[1777881030476,39.07,79797.78,0.0,0.78846,0.00013,17.12659]
[1777881036955,39.07,79797.4,0.0,0.78844,0.00013,17.12435]
[1777881041986,39.07,79798.12,0.0,0.78852,0.00013,17.12083]
[1777881047022,39.07,79796.1,0.0,0.78825,0.00013,17.13332]
[1777881052057,39.08,79797.1,0.0,0.78835,0.00013,17.12849]
[1777881058100,39.08,79795.95,0.0,0.78819,0.00013,17.1361]
[1777881062129,39.08,79790.84,0.0,0.78753,0.00013,17.16587]
[1777881067164,39.09,79787.03,0.0,0.78704,0.00013,17.18813]
[1777881072200,39.09,79790.66,0.0,0.78749,0.00013,17.16775]
[1777881073206,39.09,79784.44,0.0,0.78671,0.00013,17.20331]
[1777881074217,39.09,79780.35,0.0,0.78619,0.00013,17.22664]
[1777881079248,39.09,79778.9,0.0,0.78601,0.00013,17.23489]
[1777881085290,39.09,79778.34,0.0,0.78594,0.00013,17.23808]
[1777881090325,39.09,79791.01,0.0,0.78753,0.00013,17.16595]
[1777881095360,39.09,79787.4,0.0,0.78711,0.00013,17.18209]
[1777881100396,39.09,79786.47,0.0,0.78699,0.00013,17.18772]
[1777881105430,39.09,79784.75,0.0,0.78676,0.00013,17.19784]
[1777881107445,39.09,79778.29,0.0,0.78595,0.00013,17.23471]
[1777881112505,39.09,79776.16,0.0,0.78568,0.00013,17.24684]
[1777881114503,39.09,79791.39,0.0,0.78759,0.00013,17.16015]
[1777881119542,39.09,79789.57,0.0,0.78736,0.00013,17.17105]
[1777881124582,39.09,79786.06,0.0,0.78691,0.00013,17.19145]
[1777881129609,39.1,79787.48,0.0,0.78708,0.00013,17.18367]
[1777881133637,39.1,79781.78,0.0,0.78636,0.00013,17.21635]
[1777881138672,39.1,79779.41,0.0,0.78605,0.00013,17.23017]
[1777881143707,39.1,79778.42,0.0,0.78592,0.00013,17.23598]
[1777881145721,39.1,79772.06,0.0,0.78512,0.00013,17.27222]
[1777881148741,39.1,79765.18,0.0,0.78424,0.00013,17.31154]
[1777881153776,39.1,79761.41,0.0,0.78379,0.00013,17.32872]
[1777881161405,39.11,79760.72,0.0,0.78369,0.00013,17.33341]
[1777881166868,39.11,79760.51,0.0,0.78365,0.00013,17.335]
[1777881171903,39.11,79760.2,0.0,0.7836,0.00013,17.33709]
[1777881176937,39.11,79757.92,0.0,0.78331,0.00013,17.35028]
[1777881181972,39.11,79757.82,0.0,0.78329,0.00013,17.35104]
[1777881187013,39.11,79758.32,0.0,0.78335,0.00013,17.34838]
[1777881192050,39.11,79756.98,0.0,0.78318,0.00013,17.35612]
[1777881196077,39.11,79751.64,0.0,0.7825,0.00013,17.38632]
[1777881201685,39.11,79747.94,0.0,0.78204,0.00013,17.40673]
[1777881207155,39.11,79743.36,0.0,0.78146,0.00013,17.43224]
[1777881210179,39.11,79738.64,0.0,0.78087,0.00013,17.45864]
[1777881214204,39.1,79743.88,0.0,0.78158,0.00013,17.42385]
[1777881220246,39.1,79741.48,0.0,0.78129,0.00013,17.43695]
[1777881225281,39.1,79743.3,0.0,0.78153,0.00013,17.42638]
[1777881230315,39.1,79741.32,0.0,0.78128,0.00013,17.43728]
[1777881235349,39.1,79741.24,0.0,0.78128,0.00013,17.43697]
[1777881240384,39.09,79740.42,0.0,0.7812,0.00013,17.44073]
[1777881245419,39.09,79735.84,0.0,0.78063,0.00013,17.46579]
[1777881250456,39.09,79732.76,0.0,0.78025,0.00013,17.48237]
[1777881255491,39.09,79730.76,0.0,0.78002,0.00013,17.49272]
[1777881262539,39.08,79729.11,0.0,0.77983,0.00013,17.50078]
[1777881267575,39.08,79732.46,0.0,0.78027,0.00013,17.48127]
[1777881272609,39.08,79733.22,0.0,0.78041,0.00013,17.47211]
[1777881277645,39.08,79737.35,0.0,0.78095,0.00013,17.44839]
[1777881282679,39.07,79740.58,0.0,0.78137,0.00013,17.42967]
[1777881287721,39.07,79742.34,0.0,0.78161,0.00013,17.41913]
[1777881294769,39.07,79741.3,0.0,0.7815,0.00013,17.42407]
[1777881300812,39.06,79740.41,0.0,0.7814,0.00013,17.42826]
[1777881305846,39.06,79739.61,0.0,0.78132,0.00013,17.43206]
[1777881310882,39.06,79740.7,0.0,0.78146,0.00013,17.42566]
[1777881316923,39.06,79743.14,0.0,0.78178,0.00013,17.41168]
[1777881322545,39.06,79743.21,0.0,0.78179,0.00013,17.41108]
[1777881328000,39.06,79741.69,0.0,0.7816,0.00013,17.41949]
[1777881333036,39.06,79738.19,0.0,0.7812,0.00013,17.43418]
[1777881338070,39.06,79738.12,0.0,0.7812,0.00013,17.43424]
[1777881340085,39.06,79724.97,0.0,0.77951,0.00013,17.50823]
[1777881345121,39.05,79722.59,0.0,0.77922,0.00013,17.52116]
[1777881350156,39.05,79722.48,0.0,0.77921,0.00013,17.52135]
[1777881355191,39.05,79720.21,0.0,0.77893,0.00013,17.53367]
[1777881361234,39.05,79719.98,0.0,0.77891,0.00013,17.53441]
[1777881366268,39.05,79719.22,0.0,0.77883,0.00013,17.53823]
[1777881371302,39.04,79718.23,0.0,0.77871,0.00013,17.54331]
[1777881376340,39.04,79718.31,0.0,0.77873,0.00013,17.54237]
[1777881381373,39.04,79718.16,0.0,0.77872,0.00013,17.54273]
[1777881387421,39.04,79719.53,0.0,0.77891,0.00013,17.53447]
[1777881392452,39.04,79719.62,0.0,0.77897,0.00013,17.52876]
[1777881397487,39.04,79719.58,0.0,0.77897,0.00013,17.52855]
[1777881402522,39.03,79718.23,0.0,0.77881,0.00013,17.53572]
[1777881408563,39.03,79718.64,0.0,0.77887,0.00013,17.53296]
[1777881413598,39.03,79718.79,0.0,0.77891,0.00013,17.5315]
[1777881419642,39.03,79719.1,0.0,0.77896,0.00013,17.52924]
[1777881423668,39.03,79713.95,0.0,0.7783,0.00013,17.55779]
[1777881428704,39.02,79714.13,0.0,0.77835,0.00013,17.55575]
[1777881433739,39.02,79714.74,0.0,0.77845,0.00013,17.55124]
[1777881439782,39.01,79715.83,0.0,0.77862,0.00013,17.54389]
[1777881445826,39.01,79716.4,0.0,0.77872,0.00013,17.53956]
[1777881450861,39.0,79716.92,0.0,0.7788,0.00013,17.53574]
[1777881456903,39.0,79717.06,0.0,0.77888,0.00013,17.52918]
[1777881462944,39.0,79717.49,0.0,0.77896,0.00013,17.5258]
[1777881468986,38.99,79717.56,0.0,0.77899,0.00013,17.52449]
[1777881474027,38.99,79718.13,0.0,0.77907,0.00013,17.5207]
[1777881480069,38.99,79722.07,0.0,0.77959,0.00013,17.4981]
[1777881485104,38.99,79721.23,0.0,0.77948,0.00013,17.50284]
[1777881492153,38.99,79721.69,0.0,0.77954,0.00013,17.50026]
[1777881497188,38.99,79721.12,0.0,0.77947,0.00013,17.50347]
[1777881500208,38.99,79727.47,0.0,0.78029,0.00013,17.46733]
[1777881503814,38.97,79720.29,0.0,0.77947,0.00013,17.50329]
[1777881506250,38.97,79712.35,0.0,0.77844,0.00013,17.54793]
[1777881507258,38.97,79703.23,0.0,0.77727,0.00013,17.59917]
[1777881512292,38.97,79707.5,0.0,0.77786,0.00013,17.57007]
[1777881517327,38.97,79708.74,0.0,0.77804,0.00013,17.56261]
[1777881522362,38.97,79707.2,0.0,0.77785,0.00013,17.57078]
[1777881526391,38.96,79703.37,0.0,0.77737,0.00013,17.59151]
[1777881531426,38.96,79704.62,0.0,0.77754,0.00013,17.58412]
[1777881536461,38.96,79706.08,0.0,0.77776,0.00013,17.5746]
[1777881541495,38.95,79704.34,0.0,0.77759,0.00013,17.5819]
[1777881546531,38.93,79701.28,0.0,0.77725,0.00013,17.59626]
[1777881551567,38.91,79699.09,0.0,0.77711,0.00013,17.60223]
[1777881556606,38.88,79697.71,0.0,0.77707,0.00013,17.60349]
[1777881561638,38.86,79695.18,0.0,0.7769,0.00013,17.61088]
[1777881566673,38.83,79688.71,0.0,0.77622,0.00013,17.63964]
[1777881571708,38.8,79684.21,0.0,0.77582,0.00013,17.65387]
[1777881576744,38.8,79694.97,0.0,0.77724,0.00013,17.59221]
[1777881581777,38.79,79696.37,0.0,0.77744,0.00013,17.58361]
[1777881586814,38.79,79696.01,0.0,0.77741,0.00013,17.58491]
[1777881589834,38.79,79701.06,0.0,0.77808,0.00013,17.55597]
[1777881594869,38.79,79701.24,0.0,0.77811,0.00013,17.55464]
[1777881599903,38.79,79698.16,0.0,0.7777,0.00013,17.57219]
[1777881600523,38.79,79698.16,0.0,0.7777,0.00013,17.57219]
[1777881602528,38.79,79679.94,0.0,0.77532,0.00013,17.67488]
[1777881600091,38.79,79679.94,0.0,0.77532,0.00013,17.67488]
[1777881611577,38.79,79679.94,0.0,0.77532,0.00013,17.67488]
[1777881611989,38.79,79662.71,0.0,0.77306,0.00013,17.77153]
[1777881612996,38.79,79674.72,0.0,0.77464,0.00013,17.70421]
[1777881614023,38.79,79668.86,0.0,0.77387,0.00013,17.73708]
[1777881618067,38.79,79661.95,0.0,0.77296,0.00013,17.77578]
[1777881623101,38.79,79656.39,0.0,0.77223,0.00013,17.80686]
[1777881628141,38.79,79647.68,0.0,0.77108,0.00013,17.85546]
[1777881631158,38.79,79660.45,0.0,0.7728,0.00013,17.77942]
[1777881636198,38.79,79660.18,0.0,0.77277,0.00013,17.78093]
[1777881641231,38.79,79656.52,0.0,0.77228,0.00013,17.80139]
[1777881646269,38.79,79653.16,0.0,0.77184,0.00013,17.82015]
[1777881650295,38.79,79664.86,0.0,0.77339,0.00013,17.75432]
[1777881651302,38.79,79666.53,0.0,0.77362,0.00013,17.74461]
[1777881656336,38.78,79668.76,0.0,0.77396,0.00013,17.73017]
[1777881658353,38.77,79676.1,0.0,0.77494,0.00013,17.68809]
[1777881660366,38.77,79681.26,0.0,0.77564,0.00013,17.65822]
[1777881665404,38.76,79684.82,0.0,0.77615,0.00013,17.63614]
[1777881670442,38.76,79685.01,0.0,0.77621,0.00013,17.63314]
[1777881675059,38.75,79680.39,0.0,0.77565,0.00013,17.65722]
[1777881681518,38.74,79680.59,0.0,0.77574,0.00013,17.65363]
[1777881686551,38.73,79682.54,0.0,0.77604,0.00013,17.64056]
[1777881691587,38.72,79686.36,0.0,0.77662,0.00013,17.61212]
[1777881692593,38.72,79693.61,0.0,0.77758,0.00013,17.57065]
[1777881693600,38.72,79685.36,0.0,0.77651,0.00013,17.61685]
[1777881695200,38.72,79687.77,0.0,0.77684,0.00013,17.60259]
[1777881697631,38.71,79699.25,0.0,0.77835,0.00013,17.53704]
[1777881698638,38.71,79709.27,0.0,0.77966,0.00013,17.4799]
[1777881699644,38.71,79710.65,0.0,0.77985,0.00013,17.47172]
[1777881700653,38.71,79699.13,0.0,0.77836,0.00013,17.5368]
[1777881701659,38.71,79680.73,0.0,0.77596,0.00013,17.6406]
[1777881702666,38.71,79679.15,0.0,0.77576,0.00013,17.64913]
[1777881707700,38.7,79683.67,0.0,0.7764,0.00013,17.62167]
[1777881712737,38.69,79694.02,0.0,0.7778,0.00013,17.56094]
[1777881713746,38.69,79701.3,0.0,0.77875,0.00013,17.51941]
[1777881718777,38.68,79706.52,0.0,0.77946,0.00013,17.48846]
[1777881721807,38.68,79716.98,0.0,0.78084,0.00013,17.42805]
[1777881722812,38.68,79724.61,0.0,0.78183,0.00013,17.3842]
[1777881727845,38.67,79724.1,0.0,0.7818,0.00013,17.38561]
[1777881732880,38.67,79721.57,0.0,0.7815,0.00013,17.39864]
[1777881733886,38.67,79714.49,0.0,0.78059,0.00013,17.43869]
[1777881734894,38.67,79708.88,0.0,0.77987,0.00013,17.47028]
[1777881739928,38.66,79708.92,0.0,0.77991,0.00013,17.46867]
[1777881742949,38.66,79720.72,0.0,0.78146,0.00013,17.40049]
[1777881747986,38.65,79721.76,0.0,0.78162,0.00013,17.39315]
[1777881753021,38.65,79721.35,0.0,0.78163,0.00013,17.38941]
[1777881758056,38.64,79717.78,0.0,0.78119,0.00013,17.40899]
[1777881763090,38.64,79721.39,0.0,0.78169,0.00013,17.38696]
[1777881765105,38.64,79714.52,0.0,0.78081,0.00013,17.42558]
[1777881770141,38.63,79711.23,0.0,0.78041,0.00013,17.44298]
[1777881775175,38.63,79707.55,0.0,0.77995,0.00013,17.46327]
[1777881780215,38.63,79706.38,0.0,0.77981,0.00013,17.46929]
[1777881785250,38.62,79701.11,0.0,0.77914,0.00013,17.49882]
[1777881790285,38.62,79701.62,0.0,0.77921,0.00013,17.49587]
[1777881795319,38.62,79693.67,0.0,0.77818,0.00013,17.54064]
[1777881798341,38.62,79687.79,0.0,0.77741,0.00013,17.57379]
[1777881799349,38.62,79678.11,0.0,0.77615,0.00013,17.62858]
[1777881804383,38.62,79676.08,0.0,0.77587,0.00013,17.64033]
[1777881809418,38.62,79674.58,0.0,0.77567,0.00013,17.64903]
[1777881816056,38.62,79677.49,0.0,0.77609,0.00013,17.62792]
[1777881821503,38.62,79672.48,0.0,0.77544,0.00013,17.65598]
[1777881826539,38.62,79669.52,0.0,0.77505,0.00013,17.67261]
[1777881831573,38.62,79669.46,0.0,0.77504,0.00013,17.67302]
[1777881836609,38.62,79668.55,0.0,0.77494,0.00013,17.67726]
[1777881839629,38.61,79674.37,0.0,0.77573,0.00013,17.64344]
[1777881841643,38.61,79677.82,0.0,0.77619,0.00013,17.62339]
[1777881846678,38.61,79673.61,0.0,0.77568,0.00013,17.64537]
[1777881850708,38.6,79657.32,0.0,0.77356,0.00013,17.73575]
[1777881851713,38.58,79657.03,0.0,0.77361,0.00013,17.73367]
[1777881856339,38.54,79644.87,0.0,0.77225,0.00013,17.79089]
[1777881857755,38.54,79644.75,0.0,0.77224,0.00013,17.79124]
[1777881862791,38.53,79647.2,0.0,0.7726,0.00013,17.77584]
[1777881867825,38.53,79651.73,0.0,0.77324,0.00013,17.74878]
[1777881872861,38.52,79651.6,0.0,0.7733,0.00013,17.74326]
[1777881877895,38.51,79652.67,0.0,0.77347,0.00013,17.73562]
[1777881880918,38.51,79659.05,0.0,0.77436,0.00013,17.698]
[1777881885953,38.5,79653.93,0.0,0.77371,0.00013,17.72532]
[1777881891006,38.49,79653.17,0.0,0.77365,0.00013,17.728]
[1777881897050,38.48,79654.72,0.0,0.7739,0.00013,17.71702]
[1777881902088,38.47,79649.58,0.0,0.77332,0.00013,17.74159]
[1777881903097,38.47,79634.79,0.0,0.77135,0.00013,17.82495]
[1777881904098,38.47,79613.11,0.0,0.76845,0.00013,17.94612]
[1777881905105,38.46,79606.84,0.0,0.76761,0.00013,17.981]
[1777881910140,38.46,79604.55,0.0,0.76733,0.00013,17.9928]
[1777881915174,38.44,79601.35,0.0,0.76703,0.00014,18.00492]
[1777881920210,38.43,79602.77,0.0,0.76725,0.00014,17.99579]
[1777881922224,38.43,79614.21,0.0,0.7688,0.00013,17.93125]
[1777881925244,38.43,79609.13,0.0,0.76814,0.00013,17.95873]
[1777881930280,38.42,79606.55,0.0,0.76783,0.00013,17.97161]
[1777881935315,38.41,79609.63,0.0,0.76832,0.00013,17.9482]
[1777881940350,38.41,79609.55,0.0,0.76834,0.00013,17.94731]
[1777881945385,38.4,79606.16,0.0,0.76791,0.00014,17.96497]
[1777881950420,38.4,79609.92,0.0,0.76845,0.00013,17.94265]
[1777881955455,38.38,79609.12,0.0,0.76844,0.00013,17.9427]
[1777881956463,38.37,79618.76,0.0,0.7698,0.00013,17.88581]
[1777881958478,38.34,79610.26,0.0,0.7688,0.00013,17.92739]
[1777881960490,38.32,79616.57,0.0,0.76979,0.00013,17.88606]
[1777881965524,38.27,79613.81,0.0,0.76971,0.00013,17.88889]
[1777881970560,38.25,79613.17,0.0,0.7697,0.00013,17.88905]
[1777881975594,38.25,79609.8,0.0,0.76927,0.00014,17.90681]
[1777881978617,38.24,79604.2,0.0,0.76853,0.00014,17.9376]
[1777881980629,38.22,79596.89,0.0,0.76767,0.00014,17.97311]
[1777881983654,38.19,79588.8,0.0,0.76672,0.00014,18.01227]
[1777881984660,38.19,79589.19,0.0,0.76678,0.00014,18.00985]
[1777881990702,38.19,79590.08,0.0,0.76693,0.00014,18.00341]
[1777881995736,38.16,79591.11,0.0,0.76726,0.00014,17.98656]
[1777882000772,38.1,79593.86,0.0,0.76799,0.00014,17.95545]
[1777882005807,38.08,79596.61,0.0,0.76846,0.00014,17.93591]
[1777882010842,38.03,79599.47,0.0,0.76911,0.00014,17.90854]
[1777882015877,37.98,79600.14,0.0,0.76951,0.00014,17.89128]
[1777882021497,37.92,79602.86,0.0,0.77024,0.00014,17.86037]
[1777882025949,37.89,79623.5,0.0,0.7732,0.00014,17.73487]
[1777882026957,37.89,79626.5,0.0,0.77361,0.00013,17.71755]
[1777882031992,37.88,79623.87,0.0,0.77328,0.00014,17.73177]
[1777882037027,37.88,79623.8,0.0,0.77328,0.00014,17.73162]
[1777882039040,37.88,79634.14,0.0,0.77468,0.00013,17.67188]
[1777882040049,37.88,79645.75,0.0,0.77624,0.00013,17.60485]
[1777882041639,37.88,79653.72,0.0,0.77732,0.00013,17.55852]
[1777882043072,37.88,79663.52,0.0,0.77863,0.00013,17.50153]
[1777882044081,37.88,79663.96,0.0,0.77869,0.00013,17.49884]
[1777882049127,37.87,79665.18,0.0,0.77887,0.00013,17.49107]
[1777882050120,37.87,79643.38,0.0,0.77595,0.00013,17.61736]
[1777882051131,37.87,79635.4,0.0,0.77492,0.00013,17.65848]
[1777882056162,37.87,79633.87,0.0,0.77472,0.00013,17.66683]
[1777882061196,37.87,79633.48,0.0,0.77468,0.00013,17.66859]
[1777882066232,37.87,79633.37,0.0,0.77468,0.00013,17.66873]
[1777882067239,37.87,79625.18,0.0,0.77358,0.00014,17.71568]
[1777882072273,37.87,79622.92,0.0,0.77328,0.00014,17.72843]
[1777882077309,37.87,79628.24,0.0,0.774,0.00013,17.69752]
[1777882081339,37.86,79638.49,0.0,0.77539,0.00013,17.63807]
[1777882082345,37.86,79638.49,0.0,0.77539,0.00013,17.63802]
[1777882087379,37.86,79641.13,0.0,0.77576,0.00013,17.62253]
[1777882092415,37.86,79643.1,0.0,0.77602,0.00013,17.61095]
[1777882097450,37.86,79646.88,0.0,0.77654,0.00013,17.58894]
[1777882098457,37.86,79654.34,0.0,0.77754,0.00013,17.54568]
[1777882099465,37.86,79660.73,0.0,0.77839,0.00013,17.50846]
[1777882104498,37.86,79659.49,0.0,0.77825,0.00013,17.51485]
[1777882109533,37.85,79658.13,0.0,0.77808,0.00013,17.52202]
[1777882110541,37.85,79713.54,0.0,0.7854,0.00013,17.19841]
[1777882113563,37.85,79708.14,0.0,0.78474,0.00013,17.22526]
[1777882115576,37.85,79686.15,0.0,0.78185,0.00013,17.35387]
[1777882119604,37.85,79680.52,0.0,0.78111,0.00013,17.38653]
[1777882124644,37.85,79680.2,0.0,0.78107,0.00013,17.38829]
[1777882126655,37.85,79686.63,0.0,0.78191,0.00013,17.35099]
[1777882131688,37.85,79684.07,0.0,0.7816,0.00013,17.3647]
[1777882136724,37.82,79682.53,0.0,0.78156,0.00013,17.3661]
[1777882141760,37.79,79682.49,0.0,0.78172,0.00013,17.35874]
[1777882144780,37.79,79674.94,0.0,0.78076,0.00013,17.40121]
[1777882146794,37.79,79671.71,0.0,0.78033,0.00013,17.41995]
[1777882150405,37.77,79679.49,0.0,0.78144,0.00013,17.37114]
[1777882155857,37.75,79676.21,0.0,0.78113,0.00013,17.38443]
[1777882160892,37.75,79673.59,0.0,0.78082,0.00013,17.39825]
[1777882165928,37.74,79671.6,0.0,0.78057,0.00013,17.40902]
[1777882170963,37.71,79670.98,0.0,0.78066,0.00013,17.40486]
[1777882175998,37.7,79672.73,0.0,0.78101,0.00013,17.38636]
[1777882181035,37.7,79675.33,0.0,0.78138,0.00013,17.36994]
[1777882186069,37.69,79681.69,0.0,0.78225,0.00013,17.33145]
[1777882188083,37.69,79687.92,0.0,0.78308,0.00013,17.29443]
[1777882189091,37.69,79695.01,0.0,0.78402,0.00013,17.25254]
[1777882190685,37.69,79697.56,0.0,0.78436,0.00013,17.23731]
[1777882196140,37.69,79709.84,0.0,0.78599,0.00013,17.16405]
[1777882197146,37.68,79710.49,0.0,0.78608,0.00013,17.16006]
[1777882202183,37.68,79715.04,0.0,0.7867,0.00013,17.13236]
[1777882205203,37.68,79711.47,0.0,0.78624,0.00013,17.15279]
[1777882210826,37.67,79708.74,0.0,0.78591,0.00013,17.16758]
[1777882218294,37.67,79710.22,0.0,0.78615,0.00013,17.15704]
[1777882223329,37.66,79724.66,0.0,0.78807,0.00013,17.07]
[1777882224340,37.66,79726.37,0.0,0.7883,0.00013,17.05958]
[1777882226351,37.66,79731.99,0.0,0.78904,0.00013,17.0257]
[1777882228365,37.66,79741.4,0.0,0.79027,0.00013,16.9692]
[1777882229383,37.66,79741.0,0.0,0.79022,0.00013,16.97138]
[1777882234410,37.65,79742.31,0.0,0.79046,0.00013,16.95736]
[1777882239445,37.63,79743.48,0.0,0.79074,0.00013,16.94433]
[1777882243473,37.6,79735.89,0.0,0.78997,0.00013,16.97945]
[1777882244480,37.59,79736.17,0.0,0.79001,0.00013,16.97746]
[1777882249515,37.59,79732.58,0.0,0.78958,0.00013,16.99731]
[1777882254551,37.59,79735.65,0.0,0.79,0.00013,16.97818]
[1777882258577,37.58,79741.05,0.0,0.79071,0.00013,16.94528]
[1777882259586,37.58,79748.94,0.0,0.79174,0.00013,16.89782]
[1777882261599,37.58,79750.58,0.0,0.79196,0.00013,16.88758]
[1777882266634,37.58,79751.11,0.0,0.79205,0.00013,16.88347]
[1777882269670,37.58,79739.14,0.0,0.79051,0.00013,16.95454]
[1777882270665,37.58,79739.14,0.0,0.79051,0.00013,16.95428]
[1777882272679,37.57,79733.47,0.0,0.78978,0.00013,16.98785]
[1777882277715,37.57,79733.73,0.0,0.78983,0.00013,16.98546]
[1777882282749,37.57,79734.76,0.0,0.78998,0.00013,16.97859]
[1777882287785,37.57,79734.48,0.0,0.78996,0.00013,16.97945]
[1777882292819,37.56,79731.29,0.0,0.78961,0.00013,16.99264]
[1777882294834,37.56,79726.17,0.0,0.78894,0.00013,17.02305]
[1777882299869,37.56,79721.49,0.0,0.78835,0.00013,17.05031]
[1777882304903,37.56,79719.88,0.0,0.78815,0.00013,17.05917]
[1777882309938,37.55,79721.0,0.0,0.78831,0.00013,17.05173]
[1777882314973,37.55,79720.71,0.0,0.78829,0.00013,17.05269]
[1777882320021,37.55,79713.85,0.0,0.78741,0.00013,17.09274]
[1777882321607,37.55,79715.13,0.0,0.78758,0.00013,17.08475]
[1777882327060,37.54,79714.88,0.0,0.78757,0.00013,17.08521]
[1777882332093,37.54,79716.74,0.0,0.78784,0.00013,17.07318]
[1777882337127,37.54,79713.89,0.0,0.78748,0.00013,17.08927]
[1777882339145,37.54,79719.5,0.0,0.78823,0.00013,17.05549]
[1777882344177,37.53,79715.93,0.0,0.78777,0.00013,17.07609]
[1777882349213,37.53,79713.63,0.0,0.78749,0.00013,17.08905]
[1777882355256,37.53,79714.5,0.0,0.78766,0.00013,17.0781]
[1777882360290,37.52,79720.22,0.0,0.78843,0.00013,17.04321]
[1777882361888,37.52,79739.59,0.0,0.79096,0.00013,16.92707]
[1777882363313,37.52,79746.58,0.0,0.79187,0.00013,16.88505]
[1777882364319,37.52,79745.55,0.0,0.79174,0.00013,16.89102]
[1777882367341,37.52,79740.37,0.0,0.79108,0.00013,16.92143]
[1777882372375,37.52,79742.09,0.0,0.79133,0.00013,16.9099]
[1777882375396,37.51,79748.65,0.0,0.7922,0.00013,16.86985]
[1777882380432,37.51,79753.61,0.0,0.79286,0.00013,16.83913]
[1777882384464,37.51,79747.52,0.0,0.79209,0.00013,16.8751]
[1777882389495,37.5,79746.34,0.0,0.79195,0.00013,16.88126]
[1777882394536,37.5,79749.78,0.0,0.79242,0.00013,16.85962]
[1777882399570,37.5,79757.3,0.0,0.79341,0.00013,16.81347]
[1777882404606,37.5,79756.84,0.0,0.79336,0.00013,16.81564]
[1777882409640,37.49,79758.48,0.0,0.79359,0.00013,16.80519]
[1777882414675,37.48,79756.08,0.0,0.79338,0.00013,16.81174]
[1777882419712,37.48,79754.88,0.0,0.79325,0.00013,16.81794]
[1777882424746,37.48,79762.52,0.0,0.79425,0.00013,16.77106]
[1777882426760,37.48,79768.68,0.0,0.79505,0.00013,16.73374]
[1777882431796,37.47,79764.91,0.0,0.79461,0.00013,16.75413]
[1777882436831,37.46,79760.22,0.0,0.79404,0.00013,16.78071]
[1777882441866,37.46,79763.4,0.0,0.79445,0.00013,16.76158]
[1777882442873,37.46,79769.78,0.0,0.79527,0.00013,16.72308]
[1777882447909,37.46,79768.55,0.0,0.79513,0.00013,16.72995]
[1777882452944,37.46,79763.82,0.0,0.79453,0.00013,16.75791]
[1777882457977,37.46,79768.1,0.0,0.79509,0.00013,16.73157]
[1777882463013,37.46,79768.22,0.0,0.79511,0.00013,16.73051]
[1777882468048,37.46,79766.98,0.0,0.79496,0.00013,16.73768]
[1777882473083,37.45,79765.17,0.0,0.79477,0.00013,16.74344]
[1777882474090,37.45,79773.62,0.0,0.79586,0.00013,16.69238]
[1777882479125,37.45,79773.57,0.0,0.79585,0.00013,16.69294]
[1777882484160,37.45,79776.03,0.0,0.79617,0.00013,16.67799]
[1777882489195,37.45,79777.01,0.0,0.79629,0.00013,16.672]
[1777882494230,37.45,79778.51,0.0,0.79649,0.00013,16.66287]
[1777882499264,37.45,79780.81,0.0,0.79678,0.00013,16.64891]
[1777882504301,37.45,79783.12,0.0,0.79708,0.00013,16.63496]
[1777882509335,37.45,79786.12,0.0,0.79748,0.00013,16.61571]
[1777882514372,37.45,79789.78,0.0,0.79798,0.00013,16.59202]
[1777882519406,37.44,79792.71,0.0,0.79841,0.00013,16.57147]
[1777882520411,37.44,79787.57,0.0,0.79776,0.00013,16.60259]
[1777882523018,37.44,79778.29,0.0,0.79657,0.00013,16.65871]
[1777882528468,37.43,79782.3,0.0,0.79709,0.00013,16.6342]
[1777882529480,37.43,79788.19,0.0,0.79784,0.00013,16.59844]
[1777882531494,37.43,79788.9,0.0,0.79797,0.00013,16.58933]
[1777882537535,37.44,79787.64,0.0,0.79781,0.00013,16.59709]
[1777882543158,37.44,79785.7,0.0,0.79756,0.00013,16.60899]
[1777882548611,37.44,79789.79,0.0,0.79808,0.00013,16.58433]
[1777882553646,37.44,79790.59,0.0,0.79818,0.00013,16.57963]
[1777882558681,37.44,79792.81,0.0,0.79847,0.00013,16.5658]
[1777882561703,37.43,79787.74,0.0,0.79788,0.00013,16.59371]
[1777882563717,37.42,79780.71,0.0,0.79702,0.00013,16.63454]
[1777882565731,37.42,79777.29,0.0,0.79659,0.00013,16.65483]
[1777882570767,37.41,79767.09,0.0,0.7953,0.00013,16.71539]
[1777882571773,37.41,79763.94,0.0,0.7949,0.00013,16.73413]
[1777882574795,37.37,79760.82,0.0,0.79477,0.00013,16.73989]
[1777882575805,37.37,79752.39,0.0,0.79368,0.00013,16.79061]
[1777882581844,37.36,79753.71,0.0,0.79388,0.00013,16.78148]
[1777882586879,37.36,79750.94,0.0,0.79353,0.00013,16.79755]
[1777882591915,37.35,79748.21,0.0,0.79326,0.00013,16.80701]
[1777882596950,37.29,79741.29,0.0,0.79275,0.00013,16.82989]
[1777882601985,37.21,79742.19,0.0,0.79333,0.00013,16.80226]
[1777882607019,37.14,79744.76,0.0,0.7941,0.00013,16.76588]
[1777882612055,37.08,79745.01,0.0,0.79454,0.00013,16.74482]
[1777882615077,37.03,79735.34,0.0,0.79352,0.00013,16.79176]
[1777882619105,36.98,79729.45,0.0,0.7931,0.00013,16.8106]
[1777882624139,36.91,79732.04,0.0,0.79383,0.00013,16.77643]
[1777882629175,36.86,79729.91,0.0,0.79387,0.00013,16.77391]
[1777882634209,36.81,79728.05,0.0,0.79392,0.00013,16.77095]
[1777882638238,36.78,79722.11,0.0,0.79336,0.00013,16.79656]
[1777882643273,36.73,79722.37,0.0,0.7937,0.00013,16.78064]
[1777882648307,36.67,79724.43,0.0,0.79434,0.00013,16.74997]
[1777882653932,36.6,79731.55,0.0,0.79571,0.00013,16.68234]
[1777882656368,36.59,79723.95,0.0,0.79481,0.00013,16.72409]
[1777882661404,36.54,79722.6,0.0,0.79492,0.00013,16.71864]
[1777882666438,36.51,79717.43,0.0,0.79445,0.00013,16.74041]
[1777882671474,36.5,79718.36,0.0,0.79464,0.00013,16.73123]
[1777882676510,36.49,79722.72,0.0,0.79524,0.00013,16.70312]
[1777882679530,36.49,79728.5,0.0,0.79601,0.00013,16.66669]
[1777882684565,36.49,79725.36,0.0,0.79563,0.00013,16.68476]
[1777882689605,36.48,79727.4,0.0,0.79593,0.00013,16.67071]
[1777882691614,36.48,79732.6,0.0,0.79662,0.00013,16.63787]
[1777882696649,36.48,79734.16,0.0,0.79685,0.00013,16.62713]
[1777882701684,36.47,79731.45,0.0,0.79651,0.00013,16.64296]
[1777882706722,36.47,79730.39,0.0,0.7964,0.00013,16.6485]
[1777882711756,36.47,79728.83,0.0,0.79625,0.00013,16.65237]
[1777882714358,36.46,79736.9,0.0,0.79732,0.00013,16.60162]
[1777882719813,36.46,79739.39,0.0,0.79767,0.00013,16.58538]
[1777882724848,36.46,79747.47,0.0,0.79874,0.00013,16.53422]
[1777882728877,36.45,79754.26,0.0,0.79965,0.00013,16.49052]
[1777882732905,36.45,79759.57,0.0,0.80038,0.00013,16.45546]
[1777882737944,36.45,79765.82,0.0,0.80121,0.00013,16.41593]
[1777882742977,36.43,79765.17,0.0,0.8012,0.00013,16.41594]
[1777882748012,36.42,79764.83,0.0,0.80127,0.00013,16.4126]
[1777882753047,36.4,79769.02,0.0,0.80191,0.00013,16.38126]
[1777882758083,36.39,79768.91,0.0,0.80198,0.00013,16.37807]
[1777882763118,36.39,79771.33,0.0,0.8023,0.00013,16.36249]
[1777882768152,36.39,79771.03,0.0,0.80227,0.00013,16.36401]
[1777882773188,36.39,79773.41,0.0,0.80262,0.00013,16.34388]
[1777882778222,36.38,79764.93,0.0,0.80155,0.00013,16.3958]
[1777882783257,36.38,79765.73,0.0,0.80166,0.00013,16.39024]
[1777882788292,36.38,79766.95,0.0,0.80183,0.00013,16.38217]
[1777882794336,36.38,79767.68,0.0,0.80194,0.00013,16.37671]
[1777882797357,36.36,79772.75,0.0,0.80267,0.00013,16.34135]
[1777882798364,36.36,79778.42,0.0,0.80341,0.00013,16.30536]
[1777882803399,36.36,79775.42,0.0,0.80305,0.00013,16.32288]
[1777882808434,36.35,79778.62,0.0,0.80349,0.00013,16.30132]
[1777882813468,36.35,79776.77,0.0,0.80328,0.00013,16.3117]
[1777882818504,36.35,79772.13,0.0,0.8027,0.00013,16.33955]
[1777882823539,36.34,79770.23,0.0,0.80249,0.00013,16.35006]
[1777882828573,36.34,79770.37,0.0,0.80253,0.00013,16.34775]
[1777882835200,36.33,79769.95,0.0,0.80256,0.00013,16.34357]
[1777882840658,36.33,79773.67,0.0,0.80307,0.00013,16.31883]
[1777882842674,36.33,79766.17,0.0,0.8021,0.00013,16.36561]
[1777882843681,36.32,79754.14,0.0,0.80054,0.00013,16.441]
[1777882845270,36.32,79750.24,0.0,0.80008,0.00013,16.46282]
[1777882850729,36.29,79750.62,0.0,0.80029,0.00013,16.45247]
[1777882855764,36.26,79748.36,0.0,0.80018,0.00013,16.45749]
[1777882860798,36.23,79746.7,0.0,0.80012,0.00013,16.45995]
[1777882865834,36.22,79746.67,0.0,0.80022,0.00013,16.45524]
[1777882870871,36.21,79745.69,0.0,0.80013,0.00013,16.4597]
[1777882872883,36.21,79757.74,0.0,0.80172,0.00013,16.38301]
[1777882873892,36.21,79758.79,0.0,0.80186,0.00013,16.37613]
[1777882878926,36.21,79758.09,0.0,0.80179,0.00013,16.37929]
[1777882883960,36.2,79757.98,0.0,0.80181,0.00013,16.37868]
[1777882888996,36.2,79755.9,0.0,0.80156,0.00013,16.3905]
[1777882894031,36.19,79752.75,0.0,0.80121,0.00013,16.40421]
[1777882899066,36.19,79752.99,0.0,0.80128,0.00013,16.40123]
[1777882903094,36.19,79746.33,0.0,0.80043,0.00013,16.4421]
[1777882905107,36.18,79743.74,0.0,0.80011,0.00013,16.45741]
[1777882910143,36.18,79742.53,0.0,0.79998,0.00013,16.46333]
[1777882915177,36.14,79738.69,0.0,0.7997,0.00013,16.47623]
[1777882917192,36.12,79733.06,0.0,0.79911,0.00013,16.50457]
[1777882922226,36.07,79724.73,0.0,0.79831,0.00013,16.54178]
[1777882927262,36.05,79720.59,0.0,0.79788,0.00013,16.56216]
[1777882932297,36.04,79719.8,0.0,0.79782,0.00013,16.56527]
[1777882937332,36.04,79716.19,0.0,0.79737,0.00013,16.58621]
[1777882941360,36.02,79710.76,0.0,0.79675,0.00013,16.61533]
[1777882946395,36.01,79704.44,0.0,0.79599,0.00013,16.65134]
[1777882950423,35.97,79696.0,0.0,0.79509,0.00013,16.69314]
[1777882953443,35.94,79690.75,0.0,0.79464,0.00013,16.71094]
[1777882955458,35.91,79681.84,0.0,0.7936,0.00014,16.75923]
[1777882960494,35.85,79683.02,0.0,0.79416,0.00014,16.73258]
[1777882965528,35.79,79676.78,0.0,0.79369,0.00014,16.75364]
[1777882970571,35.74,79668.06,0.0,0.79284,0.00014,16.79294]
[1777882973586,35.73,79680.04,0.0,0.79453,0.00014,16.71403]
[1777882977615,35.72,79674.98,0.0,0.79388,0.00014,16.74428]
[1777882982650,35.7,79671.65,0.0,0.79353,0.00014,16.76055]
[1777882985671,35.69,79665.72,0.0,0.79282,0.00014,16.79338]
[1777882990705,35.66,79663.91,0.0,0.79274,0.00014,16.79679]
[1777882996326,35.63,79664.08,0.0,0.79296,0.00014,16.78615]
[1777882999771,35.63,79655.32,0.0,0.79177,0.00014,16.84125]
[1777883004804,35.63,79670.91,0.0,0.79388,0.00014,16.74317]
[1777883006398,35.64,79657.23,0.0,0.79198,0.00014,16.83171]
[1777883007827,35.64,79656.98,0.0,0.79194,0.00014,16.83335]
[1777883012860,35.64,79655.75,0.0,0.7918,0.00014,16.83671]
[1777883017897,35.64,79650.63,0.0,0.7911,0.00014,16.86936]
[1777883018901,35.64,79633.96,0.0,0.7888,0.00014,16.97455]
[1777883019909,35.64,79628.4,0.0,0.78805,0.00014,17.0086]
[1777883024944,35.62,79628.43,0.0,0.78818,0.00014,17.0026]
[1777883029982,35.61,79626.15,0.0,0.7879,0.00014,17.01535]
[1777883033000,35.61,79631.51,0.0,0.78864,0.00014,16.98132]
[1777883034007,35.61,79640.26,0.0,0.78985,0.00014,16.92608]
[1777883035015,35.61,79639.04,0.0,0.78969,0.00014,16.93378]
[1777883039042,35.61,79633.65,0.0,0.78894,0.00014,16.96773]
[1777883041056,35.61,79628.3,0.0,0.7882,0.00014,17.00136]
[1777883042065,35.61,79633.51,0.0,0.78893,0.00014,16.96848]
[1777883043071,35.61,79653.24,0.0,0.79164,0.00014,16.84382]
[1777883044077,35.61,79668.55,0.0,0.79374,0.00014,16.74686]
[1777883045084,35.61,79662.27,0.0,0.79287,0.00014,16.78697]
[1777883046681,35.61,79659.27,0.0,0.79246,0.00014,16.80614]
[1777883052134,35.61,79656.82,0.0,0.79212,0.00014,16.82175]
[1777883057171,35.61,79657.35,0.0,0.7922,0.00014,16.81838]
[1777883058179,35.61,79651.48,0.0,0.79139,0.00014,16.85555]
[1777883061200,35.61,79648.02,0.0,0.79092,0.00014,16.8774]
[1777883065230,35.61,79654.07,0.0,0.79174,0.00014,16.83931]
[1777883066235,35.61,79655.79,0.0,0.79198,0.00014,16.82852]
[1777883067242,35.61,79663.67,0.0,0.79306,0.00014,16.77853]
[1777883068248,35.61,79665.52,0.0,0.79331,0.00014,16.76682]
[1777883072276,35.61,79660.04,0.0,0.79259,0.00014,16.79691]
[1777883074290,35.61,79655.91,0.0,0.79203,0.00014,16.82309]
[1777883079326,35.61,79656.5,0.0,0.79211,0.00014,16.81918]
[1777883084363,35.61,79660.37,0.0,0.79265,0.00014,16.79457]
[1777883085368,35.61,79667.81,0.0,0.79366,0.00014,16.74741]
[1777883088389,35.61,79672.93,0.0,0.79435,0.00014,16.71506]
[1777883093424,35.61,79671.18,0.0,0.79411,0.00014,16.72635]
[1777883098459,35.61,79671.53,0.0,0.79415,0.00014,16.72442]
[1777883102487,35.62,79664.82,0.0,0.79324,0.00014,16.76719]
[1777883107523,35.62,79663.36,0.0,0.79304,0.00014,16.7765]
[1777883112557,35.62,79660.42,0.0,0.79263,0.00014,16.79524]
[1777883117593,35.62,79661.24,0.0,0.79274,0.00014,16.79012]
[1777883121620,35.62,79654.97,0.0,0.79188,0.00014,16.82985]
[1777883126657,35.62,79653.98,0.0,0.79175,0.00014,16.83596]
[1777883131691,35.61,79654.77,0.0,0.7919,0.00014,16.82597]
[1777883136727,35.61,79654.96,0.0,0.79193,0.00014,16.82471]
[1777883141761,35.61,79658.37,0.0,0.7924,0.00014,16.80307]
[1777883146800,35.61,79656.63,0.0,0.79216,0.00014,16.81408]
[1777883149818,35.61,79650.89,0.0,0.79137,0.00014,16.85031]
[1777883154854,35.61,79654.15,0.0,0.79183,0.00014,16.82939]
[1777883159888,35.61,79656.05,0.0,0.79209,0.00014,16.81708]
[1777883164924,35.61,79657.77,0.0,0.79233,0.00014,16.80593]
[1777883167533,35.61,79682.26,0.0,0.79568,0.00014,16.65018]
[1777883168952,35.61,79689.06,0.0,0.7966,0.00014,16.60682]
[1777883169959,35.61,79691.73,0.0,0.79696,0.00014,16.58984]
[1777883174994,35.61,79690.02,0.0,0.79672,0.00014,16.60121]
[1777883180030,35.61,79689.87,0.0,0.7967,0.00014,16.60186]
[1777883186071,35.61,79686.96,0.0,0.79632,0.00014,16.61999]
[1777883192113,35.61,79685.48,0.0,0.79618,0.00014,16.62356]
[1777883197746,35.6,79680.66,0.0,0.79554,0.00014,16.6533]
[1777883203191,35.6,79678.73,0.0,0.79531,0.00014,16.6643]
[1777883208225,35.6,79677.94,0.0,0.79522,0.00014,16.66827]
[1777883213261,35.59,79679.52,0.0,0.79546,0.00014,16.65722]
[1777883218296,35.59,79679.69,0.0,0.7955,0.00014,16.65522]
[1777883223331,35.59,79678.8,0.0,0.7954,0.00014,16.66]
[1777883228368,35.58,79677.8,0.0,0.79528,0.00014,16.66546]
[1777883233402,35.58,79677.3,0.0,0.79523,0.00014,16.66775]
[1777883238437,35.58,79676.13,0.0,0.79509,0.00014,16.67432]
[1777883243472,35.58,79676.1,0.0,0.7951,0.00014,16.6736]
[1777883248508,35.57,79676.28,0.0,0.79515,0.00014,16.67158]
[1777883253542,35.57,79678.18,0.0,0.79546,0.00014,16.65376]
[1777883258580,35.57,79678.36,0.0,0.7955,0.00014,16.65185]
[1777883263614,35.56,79677.76,0.0,0.79544,0.00014,16.6549]
[1777883268651,35.56,79682.65,0.0,0.79612,0.00014,16.62298]
[1777883273683,35.56,79686.87,0.0,0.7967,0.00014,16.59539]
[1777883280732,35.55,79688.73,0.0,0.79705,0.00014,16.57877]
[1777883282746,35.54,79705.35,0.0,0.79931,0.00013,16.47137]
[1777883283754,35.54,79705.66,0.0,0.79935,0.00013,16.46942]
[1777883288789,35.54,79709.93,0.0,0.79993,0.00013,16.44185]
[1777883293824,35.54,79709.57,0.0,0.79989,0.00013,16.44391]
[1777883299866,35.54,79712.09,0.0,0.80023,0.00013,16.42731]
[1777883304901,35.54,79713.17,0.0,0.80038,0.00013,16.42013]
[1777883309936,35.54,79714.12,0.0,0.80051,0.00013,16.41387]
[1777883311950,35.54,79722.21,0.0,0.80164,0.00013,16.35693]
[1777883312960,35.54,79727.23,0.0,0.80231,0.00013,16.3245]
[1777883314971,35.54,79719.92,0.0,0.80133,0.00013,16.37146]
[1777883321012,35.54,79720.14,0.0,0.80137,0.00013,16.36958]
[1777883326051,35.54,79720.02,0.0,0.80136,0.00013,16.36998]
[1777883331082,35.53,79719.01,0.0,0.80123,0.00013,16.37626]
[1777883336118,35.53,79718.52,0.0,0.80117,0.00013,16.37908]
[1777883341153,35.53,79718.89,0.0,0.80123,0.00013,16.37645]
[1777883342159,35.53,79726.04,0.0,0.80218,0.00013,16.33036]
[1777883343166,35.53,79726.53,0.0,0.80225,0.00013,16.32722]
[1777883348801,35.53,79728.45,0.0,0.8025,0.00013,16.31498]
[1777883354251,35.53,79729.93,0.0,0.8027,0.00013,16.30559]
[1777883355258,35.53,79741.11,0.0,0.80418,0.00013,16.23332]
[1777883356264,35.53,79745.41,0.0,0.80475,0.00013,16.2055]
[1777883361300,35.53,79746.7,0.0,0.80492,0.00013,16.19716]
[1777883364321,35.53,79752.22,0.0,0.80565,0.00013,16.16146]
[1777883369356,35.53,79751.85,0.0,0.8056,0.00013,16.164]
[1777883371371,35.53,79746.71,0.0,0.80496,0.00013,16.19238]
[1777883376405,35.53,79746.24,0.0,0.8049,0.00013,16.19529]
[1777883377411,35.53,79740.86,0.0,0.80419,0.00013,16.23003]
[1777883379014,35.53,79734.9,0.0,0.8034,0.00013,16.26844]
[1777883381440,35.53,79732.89,0.0,0.80314,0.00013,16.28105]
[1777883386477,35.53,79734.26,0.0,0.80334,0.00013,16.27149]
[1777883390505,35.53,79739.58,0.0,0.80407,0.00013,16.23594]
[1777883395544,35.52,79741.93,0.0,0.80441,0.00013,16.2194]
[1777883400578,35.52,79743.71,0.0,0.80467,0.00013,16.20657]
[1777883405613,35.51,79755.31,0.0,0.80623,0.00013,16.13017]
[1777883406620,35.51,79755.63,0.0,0.80627,0.00013,16.12792]
[1777883409642,35.5,79749.01,0.0,0.80547,0.00013,16.16729]
[1777883411655,35.5,79745.05,0.0,0.80495,0.00013,16.19251]
[1777883416691,35.5,79741.52,0.0,0.80451,0.00013,16.21414]
[1777883421726,35.49,79740.35,0.0,0.80438,0.00013,16.22039]
[1777883426761,35.45,79739.01,0.0,0.80446,0.00013,16.21625]
[1777883431795,35.42,79736.49,0.0,0.80439,0.00013,16.2161]
[1777883435826,35.41,79719.73,0.0,0.80222,0.00013,16.32174]
[1777883436832,35.41,79713.09,0.0,0.80133,0.00013,16.36432]
[1777883437838,35.41,79711.19,0.0,0.80109,0.00013,16.37621]
[1777883442873,35.4,79710.55,0.0,0.80104,0.00013,16.37836]
[1777883447907,35.4,79710.67,0.0,0.8011,0.00013,16.37563]
[1777883454958,35.39,79711.47,0.0,0.80126,0.00013,16.36776]
[1777883459995,35.38,79713.24,0.0,0.80153,0.00013,16.35437]
[1777883465030,35.36,79714.79,0.0,0.8019,0.00013,16.33625]
[1777883470065,35.35,79713.46,0.0,0.80176,0.00013,16.34317]
[1777883475102,35.34,79711.07,0.0,0.80147,0.00013,16.35691]
[1777883480135,35.34,79709.36,0.0,0.80128,0.00013,16.36625]
[1777883481141,35.34,79703.98,0.0,0.80056,0.00013,16.40072]
[1777883485170,35.33,79700.11,0.0,0.80007,0.00014,16.42419]
[1777883488191,35.33,79706.2,0.0,0.80092,0.00013,16.38365]
[1777883493226,35.32,79711.4,0.0,0.80169,0.00013,16.34332]
[1777883494233,35.32,79729.32,0.0,0.8041,0.00013,16.22674]
[1777883495242,35.32,79732.11,0.0,0.80447,0.00013,16.20828]
[1777883497253,35.32,79738.87,0.0,0.80539,0.00013,16.16349]
[1777883502296,35.32,79735.28,0.0,0.80494,0.00013,16.18523]
[1777883505311,35.31,79742.3,0.0,0.8059,0.00013,16.13836]
[1777883506317,35.3,79744.06,0.0,0.8062,0.00013,16.12374]
[1777883511353,35.27,79748.52,0.0,0.80697,0.00013,16.08544]
[1777883516387,35.27,79751.75,0.0,0.80742,0.00013,16.063]
[1777883521428,35.27,79754.87,0.0,0.80785,0.00013,16.04159]
[1777883522434,35.26,79775.42,0.0,0.81062,0.00013,15.90374]
[1777883523447,35.25,79774.93,0.0,0.81058,0.00013,15.90567]
[1777883528478,35.21,79774.58,0.0,0.81083,0.00013,15.89269]
[1777883533513,35.16,79775.52,0.0,0.81125,0.00013,15.87111]
[1777883538548,35.16,79776.38,0.0,0.81139,0.00013,15.86388]
[1777883543581,35.16,79775.09,0.0,0.81124,0.00013,15.87141]
[1777883548617,35.15,79768.02,0.0,0.81033,0.00013,15.91694]
[1777883550227,35.15,79755.52,0.0,0.80869,0.00013,15.99886]
[1777883551638,35.15,79749.4,0.0,0.80793,0.00013,16.03355]
[1777883558693,35.15,79751.97,0.0,0.80831,0.00013,16.01497]
[1777883563730,35.14,79751.87,0.0,0.80832,0.00013,16.0145]
[1777883568756,35.14,79752.81,0.0,0.80846,0.00013,16.00723]
[1777883573792,35.14,79754.75,0.0,0.80874,0.00013,15.99353]
[1777883578827,35.13,79754.38,0.0,0.8087,0.00013,15.99508]
[1777883583862,35.13,79752.7,0.0,0.8085,0.00013,16.00524]
[1777883590911,35.12,79753.25,0.0,0.80863,0.00013,15.99871]
[1777883596953,35.12,79751.75,0.0,0.80845,0.00013,16.00755]
[1777883601987,35.12,79748.58,0.0,0.80805,0.00013,16.02749]
[1777883609037,35.11,79747.29,0.0,0.8079,0.00013,16.03475]
[1777883614072,35.11,79743.96,0.0,0.80752,0.00013,16.05086]
[1777883619106,35.11,79743.56,0.0,0.80748,0.00013,16.05257]
[1777883621121,35.11,79738.26,0.0,0.80678,0.00013,16.087]
[1777883623137,35.11,79734.62,0.0,0.80631,0.00013,16.11035]
[1777883626157,35.1,79728.76,0.0,0.80558,0.00013,16.14606]
[1777883628172,35.1,79726.48,0.0,0.80529,0.00013,16.16047]
[1777883633206,35.09,79725.31,0.0,0.80517,0.00013,16.16628]
[1777883638241,35.08,79726.27,0.0,0.80533,0.00013,16.15809]
[1777883643277,35.08,79724.78,0.0,0.80517,0.00013,16.16593]
[1777883648312,35.07,79725.46,0.0,0.8053,0.00013,16.15949]
[1777883653346,35.07,79722.29,0.0,0.80491,0.00013,16.17881]
[1777883658386,35.06,79722.37,0.0,0.80495,0.00013,16.17657]
[1777883663418,35.06,79722.79,0.0,0.80503,0.00013,16.17247]
[1777883668453,35.05,79722.09,0.0,0.80497,0.00013,16.17568]
[1777883673488,35.05,79722.85,0.0,0.80514,0.00013,16.16443]
[1777883676510,35.05,79717.3,0.0,0.80441,0.00013,16.19999]
[1777883678523,35.04,79714.57,0.0,0.80412,0.00013,16.21406]
[1777883684565,34.97,79710.77,0.0,0.80402,0.00013,16.21834]
[1777883688594,34.97,79700.38,0.0,0.80264,0.00014,16.28525]
[1777883691212,34.97,79695.56,0.0,0.802,0.00014,16.3163]
[1777883692622,34.96,79688.14,0.0,0.80105,0.00014,16.36174]
[1777883693628,34.95,79689.44,0.0,0.8013,0.00014,16.34981]
[1777883698664,34.9,79693.19,0.0,0.80212,0.00014,16.30981]
[1777883703698,34.86,79691.93,0.0,0.8022,0.00014,16.30537]
[1777883709746,34.82,79691.59,0.0,0.8024,0.00014,16.29538]
[1777883714781,34.82,79695.54,0.0,0.80297,0.00014,16.26775]
[1777883721425,34.81,79698.1,0.0,0.80337,0.00014,16.24845]
[1777883726868,34.81,79706.28,0.0,0.80451,0.00014,16.19262]
[1777883731902,34.8,79708.43,0.0,0.80488,0.00014,16.17185]
[1777883734924,34.8,79714.18,0.0,0.80567,0.00013,16.13273]
[1777883739958,34.79,79715.9,0.0,0.80594,0.00013,16.11973]
[1777883742981,34.79,79724.63,0.0,0.80713,0.00013,16.06096]
[1777883743986,34.79,79730.49,0.0,0.80792,0.00013,16.02185]
[1777883748019,34.79,79730.0,0.0,0.80787,0.00013,16.02429]
[1777883753054,34.78,79733.28,0.0,0.80833,0.00013,16.00161]
[1777883757081,34.78,79735.63,0.0,0.80867,0.00013,15.98453]
[1777883762117,34.77,79735.64,0.0,0.80871,0.00013,15.98236]
[1777883763124,34.77,79723.58,0.0,0.8071,0.00013,16.06215]
[1777883764130,34.77,79717.61,0.0,0.80631,0.00013,16.1015]
[1777883765138,34.77,79710.41,0.0,0.80534,0.00014,16.1489]
[1777883766145,34.77,79710.33,0.0,0.80533,0.00014,16.14912]
[1777883771180,34.77,79709.48,0.0,0.80525,0.00014,16.15327]
[1777883776215,34.76,79709.03,0.0,0.80521,0.00014,16.15491]
[1777883781250,34.76,79707.62,0.0,0.80505,0.00014,16.16297]
[1777883786284,34.75,79707.33,0.0,0.8051,0.00014,16.16047]
[1777883791320,34.7,79705.79,0.0,0.80525,0.00014,16.14955]
[1777883796355,34.69,79706.04,0.0,0.80532,0.00014,16.14639]
[1777883801389,34.69,79700.94,0.0,0.80465,0.00014,16.17873]
[1777883806425,34.68,79695.9,0.0,0.804,0.00014,16.21069]
[1777883809445,34.66,79692.76,0.0,0.80371,0.00014,16.22462]
[1777883814480,34.66,79690.67,0.0,0.80346,0.00014,16.23673]
[1777883819518,34.65,79688.94,0.0,0.80326,0.00014,16.2464]
[1777883824552,34.65,79686.6,0.0,0.80298,0.00014,16.25966]
[1777883832204,34.64,79685.45,0.0,0.80288,0.00014,16.2646]
[1777883837642,34.58,79684.21,0.0,0.80306,0.00014,16.25506]
[1777883842677,34.57,79684.07,0.0,0.80316,0.00014,16.25032]
[1777883847712,34.56,79683.57,0.0,0.80313,0.00014,16.25168]
[1777883852746,34.55,79683.38,0.0,0.80318,0.00014,16.24618]
[1777883857782,34.52,79685.56,0.0,0.80374,0.00014,16.21864]
[1777883862422,34.46,79693.64,0.0,0.80521,0.00014,16.14625]
[1777883867852,34.45,79694.2,0.0,0.80534,0.00014,16.13968]
[1777883872887,34.44,79695.49,0.0,0.80557,0.00014,16.12873]
[1777883877921,34.44,79696.26,0.0,0.80572,0.00014,16.12126]
[1777883882957,34.43,79697.23,0.0,0.8059,0.00014,16.11246]
[1777883887991,34.42,79701.4,0.0,0.80651,0.00014,16.08231]
[1777883891012,34.42,79703.8,0.0,0.80686,0.00014,16.06505]
[1777883896047,34.42,79703.9,0.0,0.80691,0.00014,16.06245]
[1777883898062,34.41,79708.94,0.0,0.80761,0.00014,16.02792]
[1777883903096,34.41,79710.43,0.0,0.80784,0.00014,16.01654]
[1777883908133,34.4,79708.85,0.0,0.80766,0.00014,16.0254]
[1777883909140,34.4,79718.12,0.0,0.80892,0.00014,15.96283]
[1777883910147,34.4,79718.31,0.0,0.80895,0.00014,15.96129]
[1777883915182,34.4,79717.1,0.0,0.80885,0.00014,15.96333]
[1777883920218,34.4,79713.25,0.0,0.80835,0.00014,15.98801]
[1777883928273,34.39,79710.38,0.0,0.808,0.00014,16.0055]
[1777883933308,34.39,79707.15,0.0,0.80758,0.00014,16.02621]
[1777883938344,34.38,79706.2,0.0,0.80747,0.00014,16.0317]
[1777883943378,34.38,79701.43,0.0,0.80684,0.00014,16.06286]
[1777883948413,34.38,79701.95,0.0,0.80692,0.00014,16.05854]
[1777883951435,34.38,79708.98,0.0,0.80789,0.00014,16.01089]
[1777883952443,34.38,79718.49,0.0,0.80918,0.00014,15.94689]
[1777883953448,34.38,79719.16,0.0,0.80927,0.00013,15.94236]
[1777883955463,34.38,79725.33,0.0,0.8101,0.00013,15.90079]
[1777883962512,34.38,79722.95,0.0,0.80978,0.00013,15.91693]
[1777883967547,34.38,79721.74,0.0,0.80962,0.00013,15.92473]
[1777883972581,34.37,79724.72,0.0,0.81008,0.00013,15.89878]
[1777883977616,34.37,79727.42,0.0,0.81047,0.00013,15.87944]
[1777883982651,34.34,79728.69,0.0,0.81086,0.00013,15.85937]
[1777883987687,34.29,79730.23,0.0,0.8114,0.00013,15.8317]
[1777883992723,34.27,79728.29,0.0,0.81123,0.00013,15.84007]
[1777883997757,34.27,79730.01,0.0,0.81148,0.00013,15.82742]
[1777884003418,34.27,79732.48,0.0,0.81184,0.00013,15.80966]
[1777884008840,34.26,79734.46,0.0,0.81213,0.00013,15.79483]
[1777884013872,34.26,79735.98,0.0,0.81237,0.00013,15.78268]
[1777884018907,34.25,79738.23,0.0,0.81271,0.00013,15.7656]
[1777884023945,34.25,79738.49,0.0,0.81278,0.00013,15.76201]
[1777884028979,34.24,79734.84,0.0,0.81232,0.00013,15.78482]
[1777884034013,34.24,79732.33,0.0,0.81207,0.00013,15.79494]
[1777884043701,34.23,79723.38,0.0,0.81093,0.00013,15.85205]
[1777884050125,34.22,79721.1,0.0,0.81067,0.00014,15.8649]
[1777884051132,34.22,79726.38,0.0,0.81139,0.00013,15.8288]
[1777884052142,34.22,79732.54,0.0,0.81223,0.00013,15.78673]
[1777884056167,34.22,79735.5,0.0,0.81264,0.00013,15.76553]
[1777884061201,34.21,79737.28,0.0,0.81291,0.00013,15.75202]
[1777884068251,34.21,79738.31,0.0,0.81308,0.00013,15.74364]
[1777884073286,34.2,79741.02,0.0,0.81346,0.00013,15.72407]
[1777884078322,34.2,79743.54,0.0,0.81383,0.00013,15.70538]
[1777884083356,34.2,79746.17,0.0,0.81421,0.00013,15.68595]
[1777884088391,34.19,79747.48,0.0,0.81441,0.00013,15.67551]
[1777884093427,34.19,79746.4,0.0,0.81434,0.00013,15.67639]
[1777884094435,34.19,79739.62,0.0,0.81344,0.00013,15.72215]
[1777884099476,34.21,79741.15,0.0,0.81349,0.00013,15.71976]
[1777884104504,34.24,79741.38,0.0,0.81329,0.00013,15.73055]
[1777884109539,34.28,79738.02,0.0,0.81258,0.00013,15.76677]
[1777884114574,34.3,79736.26,0.0,0.81222,0.00013,15.78521]
[1777884117594,34.3,79748.81,0.0,0.8139,0.00013,15.70001]
[1777884118601,34.3,79748.5,0.0,0.81385,0.00013,15.70225]
[1777884123637,34.3,79749.97,0.0,0.81404,0.00013,15.69281]
[1777884127665,34.3,79759.53,0.0,0.81531,0.00013,15.6279]
[1777884130687,34.3,79762.83,0.0,0.81574,0.00013,15.60583]
[1777884135722,34.3,79763.27,0.0,0.8158,0.00013,15.60314]
[1777884140758,34.3,79760.01,0.0,0.81536,0.00013,15.62528]
[1777884145795,34.3,79756.58,0.0,0.81491,0.00013,15.64856]
[1777884148814,34.3,79748.11,0.0,0.81378,0.00013,15.70591]
[1777884150828,34.3,79748.26,0.0,0.81381,0.00013,15.70476]
[1777884155863,34.3,79746.02,0.0,0.81356,0.00013,15.71457]
[1777884160902,34.3,79747.57,0.0,0.81377,0.00013,15.70362]
[1777884165933,34.3,79749.17,0.0,0.81399,0.00013,15.69253]
[1777884170968,34.3,79751.23,0.0,0.81427,0.00013,15.67808]
[1777884176009,34.3,79752.7,0.0,0.81448,0.00013,15.6675]
[1777884181037,34.29,79754.94,0.0,0.81479,0.00013,15.65178]
[1777884186074,34.29,79750.76,0.0,0.81424,0.00013,15.67956]
[1777884191108,34.29,79751.84,0.0,0.8144,0.00013,15.6716]
[1777884196143,34.29,79752.71,0.0,0.81453,0.00013,15.66508]
[1777884201179,34.29,79752.83,0.0,0.81455,0.00013,15.66367]
[1777884208228,34.28,79753.04,0.0,0.8146,0.00013,15.66121]
[1777884213262,34.28,79751.81,0.0,0.8145,0.00013,15.66366]
[1777884218299,34.28,79751.73,0.0,0.81452,0.00013,15.66252]
[1777884222326,34.27,79741.04,0.0,0.81312,0.00013,15.73363]
[1777884223332,34.27,79739.98,0.0,0.81298,0.00013,15.74038]
[1777884227361,34.27,79730.6,0.0,0.81175,0.00013,15.80279]
[1777884228374,34.27,79729.03,0.0,0.81154,0.00013,15.8132]
[1777884234410,34.26,79728.05,0.0,0.81144,0.00013,15.81845]
[1777884239445,34.26,79729.02,0.0,0.81159,0.00013,15.81078]
[1777884244480,34.26,79728.81,0.0,0.81158,0.00013,15.81116]
[1777884249516,34.26,79721.39,0.0,0.8106,0.00014,15.86032]
[1777884250522,34.25,79720.4,0.0,0.81047,0.00014,15.86675]
[1777884255557,34.25,79719.36,0.0,0.81036,0.00014,15.87243]
[1777884262607,34.25,79719.43,0.0,0.8104,0.00014,15.87013]
[1777884267643,34.24,79718.48,0.0,0.8103,0.00014,15.87527]
[1777884274691,34.24,79717.71,0.0,0.81027,0.00014,15.87376]
[1777884280733,34.23,79718.5,0.0,0.81041,0.00014,15.86683]
[1777884284764,34.23,79724.0,0.0,0.81117,0.00013,15.82855]
[1777884289833,34.23,79723.84,0.0,0.81117,0.00013,15.8284]
[1777884294868,34.22,79724.7,0.0,0.81131,0.00013,15.8213]
[1777884299902,34.22,79725.81,0.0,0.81149,0.00013,15.81252]
[1777884304938,34.21,79725.6,0.0,0.81148,0.00013,15.81267]
[1777884312994,34.21,79725.25,0.0,0.81148,0.00013,15.81284]
[1777884323064,34.2,79725.36,0.0,0.81155,0.00013,15.80913]
[1777884328099,34.2,79726.33,0.0,0.81171,0.00013,15.8011]
[1777884333134,34.19,79726.91,0.0,0.81186,0.00013,15.79079]
[1777884338171,34.19,79727.14,0.0,0.81192,0.00013,15.78779]
[1777884343205,34.18,79727.33,0.0,0.81197,0.00013,15.78506]
[1777884349247,34.18,79728.32,0.0,0.81213,0.00013,15.77668]
[1777884355879,34.17,79726.88,0.0,0.81197,0.00013,15.78476]
[1777884361331,34.17,79727.56,0.0,0.8121,0.00013,15.77844]
[1777884367373,34.16,79727.42,0.0,0.81211,0.00013,15.77775]
[1777884372407,34.16,79727.29,0.0,0.81212,0.00013,15.77733]
[1777884377442,34.16,79726.91,0.0,0.81209,0.00013,15.7787]
[1777884380463,34.16,79732.65,0.0,0.81287,0.00013,15.73921]
[1777884386092,34.15,79729.24,0.0,0.81243,0.00013,15.76167]
[1777884393554,34.15,79729.34,0.0,0.81251,0.00013,15.75466]
[1777884399597,34.15,79729.03,0.0,0.81249,0.00013,15.7558]
[1777884406234,34.14,79728.77,0.0,0.81247,0.00013,15.75653]
[1777884413695,34.14,79728.95,0.0,0.81252,0.00013,15.75425]
[1777884418730,34.14,79728.69,0.0,0.8125,0.00013,15.75522]
[1777884424771,34.14,79729.23,0.0,0.81259,0.00013,15.75059]
[1777884429807,34.13,79728.75,0.0,0.81254,0.00013,15.75304]
[1777884432828,34.13,79721.55,0.0,0.81158,0.00014,15.80147]
[1777884433835,34.13,79715.01,0.0,0.8107,0.00014,15.84564]
[1777884438870,34.13,79713.4,0.0,0.8105,0.00014,15.85524]
[1777884443904,34.12,79709.95,0.0,0.81006,0.00014,15.87733]
[1777884447933,34.12,79720.95,0.0,0.81157,0.00014,15.80158]
[1777884448940,34.12,79722.31,0.0,0.81176,0.00014,15.79217]
[1777884453975,34.12,79721.42,0.0,0.8117,0.00014,15.79243]
[1777884459009,34.12,79721.04,0.0,0.81166,0.00014,15.79405]
[1777884464047,34.11,79717.19,0.0,0.81116,0.00014,15.81918]
[1777884469083,34.11,79715.25,0.0,0.81092,0.00014,15.83119]
[1777884477141,34.1,79714.44,0.0,0.81085,0.00014,15.83473]
[1777884482176,34.1,79712.8,0.0,0.81065,0.00014,15.84461]
[1777884487211,34.1,79712.51,0.0,0.81064,0.00014,15.84504]
[1777884490232,34.09,79704.68,0.0,0.80959,0.00014,15.89768]
[1777884491238,34.09,79702.76,0.0,0.80934,0.00014,15.91005]
[1777884496274,34.09,79701.34,0.0,0.80918,0.00014,15.91804]
[1777884499294,34.08,79695.63,0.0,0.80842,0.00014,15.95572]
[1777884504344,34.08,79696.49,0.0,0.80857,0.00014,15.94814]
[1777884506936,34.08,79666.09,0.0,0.80439,0.00014,16.15338]
[1777884507354,34.08,79666.09,0.0,0.80439,0.00014,16.1534]
[1777884513396,34.08,79664.32,0.0,0.80419,0.00014,16.16035]
[1777884518431,34.08,79666.07,0.0,0.80443,0.00014,16.14853]
[1777884523465,34.08,79667.21,0.0,0.80459,0.00014,16.14087]
[1777884528506,34.08,79671.02,0.0,0.80511,0.00014,16.11529]
[1777884533546,34.08,79673.81,0.0,0.80549,0.00014,16.09701]
[1777884538577,34.09,79670.53,0.0,0.80499,0.00014,16.12131]
[1777884543614,34.09,79672.16,0.0,0.80518,0.00014,16.11244]
[1777884544620,34.09,79677.3,0.0,0.80588,0.00014,16.07818]
[1777884545628,34.09,79702.4,0.0,0.80932,0.00014,15.90819]
[1777884547216,34.09,79698.17,0.0,0.80874,0.00014,15.93715]
[1777884552676,34.1,79697.45,0.0,0.80862,0.00014,15.94291]
[1777884557712,34.1,79700.74,0.0,0.80905,0.00014,15.92177]
[1777884562747,34.1,79697.89,0.0,0.80864,0.00014,15.94204]
[1777884568789,34.1,79697.47,0.0,0.80858,0.00014,15.94499]
[1777884573824,34.1,79695.74,0.0,0.8084,0.00014,15.95121]
[1777884578859,34.1,79694.25,0.0,0.80821,0.00014,15.96035]
[1777884583894,34.1,79693.44,0.0,0.80812,0.00014,15.96482]
[1777884588930,34.09,79692.82,0.0,0.80806,0.00014,15.96796]
[1777884593964,34.09,79692.72,0.0,0.80807,0.00014,15.9673]
[1777884598999,34.09,79691.2,0.0,0.80788,0.00014,15.97656]
[1777884604035,34.08,79679.39,0.0,0.80628,0.00014,16.05557]
[1777884605041,34.08,79671.05,0.0,0.80513,0.00014,16.11165]
[1777884606048,34.07,79671.69,0.0,0.80529,0.00014,16.10389]
[1777884611083,34.06,79669.34,0.0,0.80505,0.00014,16.11514]
[1777884616118,34.04,79670.15,0.0,0.80532,0.00014,16.10193]
[1777884621154,34.03,79671.36,0.0,0.80552,0.00014,16.09218]
[1777884626188,34.03,79672.04,0.0,0.80564,0.00014,16.08607]
[1777884631223,34.01,79668.65,0.0,0.8053,0.00014,16.09973]
[1777884636259,34.01,79670.44,0.0,0.80558,0.00014,16.08603]
[1777884641294,34.01,79674.9,0.0,0.80622,0.00014,16.05449]
[1777884646331,34.0,79670.74,0.0,0.80567,0.00014,16.08143]
[1777884651365,34.0,79670.72,0.0,0.8057,0.00014,16.08013]
[1777884656400,33.99,79671.39,0.0,0.80583,0.00014,16.07382]
[1777884663451,33.99,79671.29,0.0,0.80586,0.00014,16.07206]
[1777884664457,33.98,79677.58,0.0,0.80674,0.00014,16.02898]
[1777884669492,33.98,79678.32,0.0,0.80687,0.00014,16.02236]
[1777884673520,33.98,79670.86,0.0,0.80586,0.00014,16.07198]
[1777884676541,33.98,79663.52,0.0,0.80486,0.00014,16.1211]
[1777884679561,33.97,79672.69,0.0,0.80614,0.00014,16.05838]
[1777884680569,33.97,79672.43,0.0,0.8061,0.00014,16.06005]
[1777884686614,33.97,79671.9,0.0,0.80604,0.00014,16.06296]
[1777884691647,33.97,79668.42,0.0,0.80561,0.00014,16.08107]
[1777884693662,33.97,79657.7,0.0,0.80413,0.00014,16.1534]
[1777884695676,33.97,79642.78,0.0,0.80205,0.00014,16.25422]
[1777884696682,33.97,79640.05,0.0,0.80167,0.00014,16.27248]
[1777884701718,33.97,79641.12,0.0,0.80183,0.00014,16.26444]
[1777884704739,33.96,79635.42,0.0,0.80104,0.00014,16.3025]
[1777884709774,33.96,79631.85,0.0,0.80055,0.00014,16.32573]
[1777884714809,33.96,79624.61,0.0,0.79955,0.00014,16.37365]
[1777884719844,33.96,79624.28,0.0,0.79952,0.00014,16.37495]
[1777884722868,33.96,79612.07,0.0,0.7978,0.00014,16.45651]
[1777884723872,33.95,79616.01,0.0,0.79837,0.00014,16.42978]
[1777884725887,33.95,79617.9,0.0,0.79864,0.00014,16.41665]
[1777884730922,33.95,79620.72,0.0,0.79905,0.00014,16.39709]
[1777884734950,33.95,79626.04,0.0,0.79982,0.00014,16.36083]
[1777884738977,33.95,79632.3,0.0,0.8007,0.00014,16.31859]
[1777884741998,33.95,79640.85,0.0,0.8019,0.00014,16.26093]
[1777884744013,33.95,79646.21,0.0,0.80265,0.00014,16.22474]
[1777884746027,33.95,79652.43,0.0,0.80352,0.00014,16.18261]
[1777884751062,33.95,79654.08,0.0,0.8038,0.00014,16.16612]
[1777884756096,33.95,79651.51,0.0,0.80345,0.00014,16.18331]
[1777884761131,33.95,79653.1,0.0,0.80367,0.00014,16.17271]
[1777884766167,33.95,79653.98,0.0,0.80379,0.00014,16.16664]
[1777884770194,33.95,79659.29,0.0,0.80454,0.00014,16.13048]
[1777884775229,33.95,79662.15,0.0,0.80494,0.00014,16.11072]
[1777884780264,33.95,79666.35,0.0,0.80553,0.00014,16.08211]
[1777884781272,33.95,79674.56,0.0,0.80667,0.00014,16.02633]
[1777884782279,33.95,79676.42,0.0,0.80692,0.00014,16.0137]
[1777884787313,33.95,79676.24,0.0,0.8069,0.00014,16.01504]
[1777884792348,33.95,79678.76,0.0,0.80724,0.00014,15.99818]
[1777884797385,33.95,79676.53,0.0,0.80693,0.00014,16.01347]
[1777884803426,33.95,79675.87,0.0,0.80684,0.00014,16.01791]
[1777884808460,33.95,79677.14,0.0,0.80702,0.00014,16.00921]
[1777884810474,33.95,79682.55,0.0,0.80776,0.00014,15.97257]
[1777884814503,33.95,79690.53,0.0,0.80889,0.00014,15.91396]
[1777884815509,33.95,79690.21,0.0,0.80884,0.00014,15.91622]
[1777884820546,33.95,79687.47,0.0,0.80846,0.00014,15.93532]
[1777884825581,33.95,79687.26,0.0,0.80841,0.00014,15.9375]
[1777884830616,33.95,79684.94,0.0,0.80808,0.00014,15.95404]
[1777884833636,33.96,79692.11,0.0,0.80902,0.00014,15.90729]
[1777884839266,33.97,79690.26,0.0,0.80868,0.00014,15.92461]
[1777884844717,33.98,79691.5,0.0,0.80883,0.00014,15.91683]
[1777884849750,33.98,79691.85,0.0,0.80887,0.00014,15.91504]
[1777884854789,33.98,79692.02,0.0,0.80888,0.00014,15.91444]
[1777884855797,33.98,79711.21,0.0,0.8115,0.00014,15.7838]
[1777884856804,33.98,79711.21,0.0,0.8115,0.00014,15.78386]
[1777884857815,33.98,79710.63,0.0,0.81142,0.00014,15.78795]
[1777884859408,33.98,79699.05,0.0,0.80984,0.00014,15.86701]
[1777884859830,33.98,79699.05,0.0,0.80983,0.00014,15.8672]
[1777884864868,33.98,79698.53,0.0,0.80974,0.00014,15.87161]
[1777884869900,33.99,79698.27,0.0,0.80969,0.00014,15.87422]
[1777884874935,33.99,79701.73,0.0,0.81019,0.00014,15.84669]
[1777884879971,33.99,79700.9,0.0,0.81006,0.00014,15.85326]
[1777884885011,33.99,79701.03,0.0,0.81006,0.00014,15.8533]
[1777884890042,34.0,79700.95,0.0,0.81003,0.00014,15.85475]
[1777884895078,34.0,79702.34,0.0,0.8102,0.00014,15.84616]
[1777884900113,34.0,79702.21,0.0,0.81017,0.00014,15.84792]
[1777884905148,34.0,79702.45,0.0,0.81018,0.00014,15.84701]
[1777884911190,34.01,79700.02,0.0,0.80984,0.00014,15.86406]
[1777884916226,34.01,79703.21,0.0,0.81027,0.00014,15.8428]
[1777884921262,34.01,79703.25,0.0,0.81026,0.00014,15.84313]
[1777884926297,34.01,79711.96,0.0,0.81144,0.00014,15.78442]
[1777884927304,34.01,79715.05,0.0,0.81186,0.00014,15.76344]
[1777884932339,34.01,79716.92,0.0,0.81214,0.00014,15.74624]
[1777884934352,34.01,79728.48,0.0,0.8137,0.00013,15.66746]
[1777884935360,34.01,79729.95,0.0,0.8139,0.00013,15.65745]
[1777884940395,34.01,79731.74,0.0,0.81414,0.00013,15.64547]
[1777884945429,34.01,79733.27,0.0,0.81434,0.00013,15.63529]
[1777884949458,34.01,79739.21,0.0,0.81513,0.00013,15.59498]
[1777884951480,34.01,79750.68,0.0,0.81666,0.00013,15.5167]
[1777884954494,34.02,79758.91,0.0,0.81775,0.00013,15.46074]
[1777884956507,34.02,79764.0,0.0,0.81842,0.00013,15.42606]
[1777884961544,34.02,79762.16,0.0,0.81817,0.00013,15.43915]
[1777884962549,34.02,79753.3,0.0,0.81699,0.00013,15.49984]
[1777884964568,34.02,79753.8,0.0,0.81706,0.00013,15.49623]
[1777884969598,34.02,79753.26,0.0,0.817,0.00013,15.49941]
[1777884974633,34.02,79752.11,0.0,0.81685,0.00013,15.50715]
[1777884980250,34.02,79751.48,0.0,0.81677,0.00013,15.51123]
[1777884985710,34.02,79750.55,0.0,0.81664,0.00013,15.51767]
[1777884990745,34.02,79750.7,0.0,0.81664,0.00013,15.51756]
[1777884995779,34.02,79748.59,0.0,0.81639,0.00013,15.52787]
[1777885000815,34.02,79749.83,0.0,0.81654,0.00013,15.51997]
[1777885001822,34.02,79743.95,0.0,0.81575,0.00013,15.56049]
[1777885006857,34.02,79743.66,0.0,0.8157,0.00013,15.56291]
[1777885013906,34.02,79745.5,0.0,0.81594,0.00013,15.55079]
[1777885018940,34.03,79748.38,0.0,0.81632,0.00013,15.53137]
[1777885023976,34.03,79752.11,0.0,0.81681,0.00013,15.50615]
[1777885029013,34.03,79752.99,0.0,0.81692,0.00013,15.50055]
[1777885034076,34.03,79751.17,0.0,0.81667,0.00013,15.51344]
[1777885039112,34.03,79748.29,0.0,0.81628,0.00013,15.53342]
[1777885044147,34.03,79758.76,0.0,0.81767,0.00013,15.46195]
[1777885045153,34.03,79757.58,0.0,0.81751,0.00013,15.47017]
[1777885050742,34.03,79753.81,0.0,0.817,0.00013,15.49653]
[1777885052204,34.03,79748.18,0.0,0.81629,0.00013,15.53034]
[1777885053213,34.03,79744.42,0.0,0.81578,0.00013,15.55611]
[1777885058248,34.03,79750.61,0.0,0.81661,0.00013,15.51379]
[1777885060812,34.03,79750.2,0.0,0.81655,0.00013,15.51678]
[1777885066305,34.03,79750.33,0.0,0.81656,0.00013,15.51619]
[1777885071341,34.03,79749.51,0.0,0.81646,0.00013,15.52151]
[1777885072347,34.03,79764.67,0.0,0.81848,0.00013,15.41753]
[1777885073354,34.03,79757.54,0.0,0.81753,0.00013,15.46641]
[1777885074361,34.03,79757.94,0.0,0.81759,0.00013,15.46362]
[1777885080403,34.03,79754.71,0.0,0.81717,0.00013,15.4853]
[1777885084431,34.03,79744.88,0.0,0.81586,0.00013,15.55239]
[1777885085437,34.03,79744.21,0.0,0.81577,0.00013,15.5568]
[1777885091479,34.03,79742.93,0.0,0.81562,0.00013,15.56468]
[1777885093494,34.03,79733.97,0.0,0.81441,0.00013,15.62595]
[1777885094501,34.03,79734.62,0.0,0.8145,0.00013,15.62144]
[1777885101549,34.03,79730.26,0.0,0.81392,0.00013,15.65074]
[1777885106586,34.03,79726.86,0.0,0.81347,0.00013,15.67366]
[1777885109606,34.03,79721.74,0.0,0.81278,0.00014,15.70844]
[1777885114642,34.02,79711.64,0.0,0.81146,0.00014,15.77214]
[1777885115649,34.02,79701.52,0.0,0.81008,0.00014,15.84112]
[1777885116655,34.02,79701.49,0.0,0.81008,0.00014,15.84118]
[1777885121690,34.02,79704.8,0.0,0.81054,0.00014,15.81805]
[1777885124711,34.02,79684.36,0.0,0.80774,0.00014,15.95688]
[1777885125719,34.02,79679.44,0.0,0.80706,0.00014,15.99023]
[1777885130754,34.02,79683.87,0.0,0.80768,0.00014,15.9599]
[1777885135790,34.02,79686.19,0.0,0.808,0.00014,15.94393]
[1777885136797,34.02,79692.57,0.0,0.80888,0.00014,15.90056]
[1777885137804,34.02,79700.08,0.0,0.80991,0.00014,15.84952]
[1777885138811,34.02,79701.86,0.0,0.81015,0.00014,15.83749]
[1777885143846,34.02,79705.09,0.0,0.81059,0.00014,15.8155]
[1777885148886,34.02,79705.63,0.0,0.81067,0.00014,15.81152]
[1777885153916,34.02,79705.55,0.0,0.81067,0.00014,15.81165]
[1777885158956,34.02,79703.01,0.0,0.81033,0.00014,15.82854]
[1777885159958,34.02,79714.03,0.0,0.81183,0.00014,15.75347]
[1777885162979,34.02,79719.61,0.0,0.81258,0.00014,15.71556]
[1777885168017,34.02,79720.65,0.0,0.81272,0.00014,15.70871]
[1777885173050,34.02,79720.26,0.0,0.8127,0.00014,15.70672]
[1777885178086,34.02,79720.37,0.0,0.81271,0.00014,15.70619]
[1777885183120,34.02,79714.32,0.0,0.81189,0.00014,15.74771]
[1777885184129,34.02,79709.26,0.0,0.81119,0.00014,15.78253]
[1777885187150,34.02,79707.07,0.0,0.81088,0.00014,15.79826]
[1777885192184,34.03,79711.56,0.0,0.81146,0.00014,15.76908]
[1777885198226,34.03,79709.1,0.0,0.8111,0.00014,15.78738]
[1777885203262,34.04,79696.73,0.0,0.80939,0.00014,15.87271]
[1777885204269,34.04,79696.49,0.0,0.80935,0.00014,15.87448]
[1777885209304,34.04,79696.46,0.0,0.80933,0.00014,15.87541]
[1777885214339,34.04,79697.39,0.0,0.80945,0.00014,15.8698]
[1777885219374,34.04,79696.48,0.0,0.80931,0.00014,15.87662]
[1777885224409,34.04,79697.57,0.0,0.80945,0.00014,15.8699]
[1777885229444,34.05,79698.09,0.0,0.8095,0.00014,15.86706]
[1777885234480,34.05,79696.06,0.0,0.80925,0.00014,15.87658]
[1777885239514,34.05,79696.5,0.0,0.8093,0.00014,15.87425]
[1777885244552,34.05,79698.91,0.0,0.80962,0.00014,15.85858]
[1777885249586,34.05,79698.1,0.0,0.80949,0.00014,15.86479]
[1777885254622,34.06,79688.13,0.0,0.80811,0.00014,15.93314]
[1777885255627,34.06,79682.82,0.0,0.80738,0.00014,15.96919]
[1777885260661,34.06,79682.25,0.0,0.80729,0.00014,15.97355]
[1777885263683,34.06,79675.34,0.0,0.80633,0.00014,16.02075]
[1777885264691,34.06,79673.91,0.0,0.80613,0.00014,16.0305]
[1777885269730,34.06,79671.53,0.0,0.8058,0.00014,16.04686]
[1777885271741,34.06,79665.48,0.0,0.80496,0.00014,16.08778]
[1777885276775,34.06,79669.15,0.0,0.80547,0.00014,16.06292]
[1777885281810,34.06,79672.29,0.0,0.8059,0.00014,16.04185]
[1777885285838,34.06,79666.86,0.0,0.80515,0.00014,16.0787]
[1777885290872,34.06,79665.36,0.0,0.80494,0.00014,16.08885]
[1777885293893,34.06,79657.38,0.0,0.80387,0.00014,16.13781]
[1777885294900,34.06,79653.96,0.0,0.80339,0.00014,16.16081]
[1777885299935,34.06,79650.85,0.0,0.80297,0.00014,16.18129]
[1777885304970,34.06,79647.96,0.0,0.80257,0.00014,16.20069]
[1777885310009,34.06,79649.38,0.0,0.80277,0.00014,16.19086]
[1777885312020,34.06,79654.69,0.0,0.80351,0.00014,16.15497]
[1777885313027,34.06,79662.6,0.0,0.80462,0.00014,16.10157]
[1777885314034,34.06,79668.24,0.0,0.8054,0.00014,16.06351]
[1777885319068,34.06,79667.76,0.0,0.80532,0.00014,16.06709]
[1777885324104,34.06,79666.42,0.0,0.80513,0.00014,16.07633]
[1777885326119,34.06,79689.09,0.0,0.80826,0.00014,15.92292]
[1777885327126,34.06,79697.01,0.0,0.80935,0.00014,15.86921]
[1777885328696,34.06,79711.23,0.0,0.81128,0.00014,15.77286]
[1777885333168,34.06,79711.89,0.0,0.81136,0.00014,15.76893]
[1777885338766,34.07,79705.83,0.0,0.81051,0.00014,15.81117]
[1777885344245,34.07,79711.78,0.0,0.8113,0.00014,15.77186]
[1777885346263,34.07,79716.35,0.0,0.81192,0.00014,15.74097]
[1777885351294,34.07,79718.02,0.0,0.81217,0.00014,15.72542]
[1777885356329,34.07,79728.07,0.0,0.81353,0.00013,15.65692]
[1777885357335,34.07,79717.19,0.0,0.81206,0.00014,15.73111]
[1777885358908,34.07,79718.69,0.0,0.81226,0.00014,15.72087]
[1777885364385,34.07,79721.79,0.0,0.81266,0.00014,15.70078]
[1777885369421,34.07,79721.8,0.0,0.81266,0.00014,15.70084]
[1777885374455,34.08,79720.8,0.0,0.81252,0.00014,15.70783]
[1777885379490,34.08,79718.27,0.0,0.81216,0.00014,15.72601]
[1777885384525,34.08,79719.71,0.0,0.81234,0.00014,15.71681]
[1777885389120,34.08,79725.31,0.0,0.8131,0.00014,15.67879]
[1777885394595,34.08,79724.84,0.0,0.81302,0.00014,15.68279]
[1777885400638,34.08,79726.85,0.0,0.81328,0.00013,15.66959]
[1777885405676,34.08,79724.7,0.0,0.81298,0.00014,15.68465]
[1777885409702,34.09,79740.54,0.0,0.8151,0.00013,15.57717]
[1777885412722,34.09,79747.63,0.0,0.81609,0.00013,15.52427]
[1777885413730,34.09,79753.3,0.0,0.81684,0.00013,15.48578]
[1777885415744,34.09,79764.48,0.0,0.81832,0.00013,15.40973]
[1777885416751,34.09,79763.44,0.0,0.81818,0.00013,15.41706]
[1777885419771,34.09,79756.56,0.0,0.81725,0.00013,15.46472]
[1777885424806,34.09,79757.94,0.0,0.81742,0.00013,15.45604]
[1777885429841,34.1,79758.35,0.0,0.81746,0.00013,15.45403]
[1777885434876,34.1,79756.06,0.0,0.81714,0.00013,15.47044]
[1777885439912,34.1,79760.1,0.0,0.81766,0.00013,15.44361]
[1777885443939,34.1,79763.97,0.0,0.81815,0.00013,15.41837]
[1777885448974,34.11,79760.37,0.0,0.81764,0.00013,15.44491]
[1777885451995,34.11,79754.76,0.0,0.81688,0.00013,15.48405]
[1777885457032,34.12,79755.09,0.0,0.81689,0.00013,15.48364]
[1777885461060,34.12,79762.74,0.0,0.81787,0.00013,15.43291]
[1777885462067,34.12,79767.49,0.0,0.8185,0.00013,15.40088]
[1777885465087,34.12,79774.18,0.0,0.81936,0.00013,15.35593]
[1777885469116,34.13,79779.66,0.0,0.82007,0.00013,15.31936]
[1777885475158,34.13,79781.19,0.0,0.82028,0.00013,15.30567]
[1777885478180,34.13,79749.8,0.0,0.81611,0.00013,15.52093]
[1777885479187,34.13,79743.14,0.0,0.81522,0.00013,15.56635]
[1777885480194,34.13,79743.14,0.0,0.81521,0.00013,15.56656]
[1777885485228,34.14,79744.94,0.0,0.81543,0.00013,15.5553]
[1777885490264,34.14,79744.61,0.0,0.81538,0.00013,15.55778]
[1777885495298,34.14,79743.94,0.0,0.81529,0.00013,15.56256]
[1777885501339,34.14,79744.09,0.0,0.8153,0.00013,15.56187]
[1777885506377,34.14,79725.91,0.0,0.81285,0.00013,15.68625]
[1777885507387,34.14,79725.26,0.0,0.81276,0.00014,15.69072]
[1777885510000,34.14,79721.3,0.0,0.81222,0.00014,15.71768]
[1777885515439,34.14,79720.87,0.0,0.81217,0.00014,15.72051]
[1777885520475,34.14,79721.62,0.0,0.81227,0.00014,15.71527]
[1777885525510,34.14,79722.39,0.0,0.81238,0.00014,15.70992]
[1777885530545,34.14,79723.6,0.0,0.81254,0.00014,15.70199]
[1777885535580,34.14,79721.73,0.0,0.81232,0.00014,15.71017]
[1777885540614,34.14,79723.85,0.0,0.8126,0.00014,15.69582]
[1777885543638,34.14,79712.06,0.0,0.81101,0.00014,15.77583]
[1777885545246,34.14,79713.96,0.0,0.81127,0.00014,15.76284]
[1777885550686,34.14,79718.96,0.0,0.81197,0.00014,15.72765]
[1777885555723,34.16,79718.5,0.0,0.81178,0.00014,15.73731]
[1777885560758,34.16,79719.46,0.0,0.81188,0.00014,15.73223]
[1777885565794,34.16,79718.02,0.0,0.81166,0.00014,15.74341]
[1777885570829,34.17,79721.65,0.0,0.81212,0.00014,15.72012]
[1777885575863,34.17,79719.88,0.0,0.81186,0.00014,15.73359]
[1777885580899,34.18,79720.21,0.0,0.81187,0.00014,15.73277]
[1777885585934,34.18,79715.74,0.0,0.81124,0.00014,15.76441]
[1777885590969,34.18,79718.56,0.0,0.8116,0.00014,15.74652]
[1777885596012,34.19,79716.86,0.0,0.81139,0.00014,15.7544]
[1777885601038,34.19,79716.64,0.0,0.81133,0.00014,15.75715]
[1777885606073,34.19,79716.55,0.0,0.8113,0.00014,15.75899]
[1777885611108,34.2,79718.01,0.0,0.81147,0.00014,15.75031]
[1777885616144,34.2,79718.68,0.0,0.81154,0.00014,15.74708]
[1777885621179,34.21,79711.29,0.0,0.81051,0.00014,15.79837]
[1777885626215,34.21,79713.36,0.0,0.81077,0.00014,15.78532]
[1777885631248,34.21,79716.91,0.0,0.81123,0.00014,15.76232]
[1777885637290,34.22,79716.15,0.0,0.8111,0.00014,15.76885]
[1777885638297,34.22,79700.57,0.0,0.80898,0.00014,15.87446]
[1777885639304,34.22,79698.83,0.0,0.80874,0.00014,15.8862]
[1777885644339,34.22,79694.26,0.0,0.80811,0.00014,15.91731]
[1777885649375,34.22,79688.06,0.0,0.80726,0.00014,15.9592]
[1777885652397,34.22,79681.72,0.0,0.80643,0.00014,15.99697]
[1777885653403,34.22,79682.07,0.0,0.80648,0.00014,15.99454]
[1777885654409,34.22,79687.83,0.0,0.80728,0.00014,15.95564]
[1777885655417,34.22,79694.22,0.0,0.80815,0.00014,15.91251]
[1777885656424,34.22,79698.67,0.0,0.80876,0.00014,15.88249]
[1777885658438,34.22,79701.94,0.0,0.8092,0.00014,15.86057]
[1777885659445,34.22,79710.33,0.0,0.81034,0.00014,15.80393]
[1777885660452,34.22,79712.88,0.0,0.81069,0.00014,15.78685]
[1777885666091,34.22,79711.99,0.0,0.81055,0.00014,15.79376]
[1777885671529,34.22,79712.87,0.0,0.81066,0.00014,15.78801]
[1777885677571,34.22,79713.06,0.0,0.81069,0.00014,15.78691]
[1777885682606,34.22,79710.2,0.0,0.8103,0.00014,15.80631]
[1777885687641,34.22,79708.71,0.0,0.81009,0.00014,15.8164]
[1777885692677,34.22,79706.98,0.0,0.80986,0.00014,15.82803]
[1777885697710,34.22,79707.42,0.0,0.80992,0.00014,15.82493]
[1777885702746,34.22,79705.59,0.0,0.80967,0.00014,15.83727]
[1777885708788,34.22,79709.14,0.0,0.81016,0.00014,15.81316]
[1777885713828,34.22,79710.89,0.0,0.81044,0.00014,15.79641]
[1777885716443,34.22,79699.36,0.0,0.80886,0.00014,15.87454]
[1777885716849,34.22,79699.36,0.0,0.80886,0.00014,15.87461]
[1777885721885,34.22,79700.69,0.0,0.80904,0.00014,15.86589]
[1777885726922,34.22,79702.74,0.0,0.80931,0.00014,15.85229]
[1777885731957,34.22,79703.78,0.0,0.80945,0.00014,15.84557]
[1777885736992,34.22,79703.89,0.0,0.80946,0.00014,15.84516]
[1777885742030,34.23,79703.44,0.0,0.80939,0.00014,15.84854]
[1777885747065,34.23,79697.48,0.0,0.80857,0.00014,15.88916]
[1777885751092,34.23,79690.94,0.0,0.80767,0.00014,15.93339]
[1777885753108,34.23,79683.35,0.0,0.80663,0.00014,15.98462]
[1777885758142,34.23,79690.03,0.0,0.80755,0.00014,15.93951]
[1777885760156,34.23,79691.62,0.0,0.80777,0.00014,15.92874]
[1777885765191,34.23,79693.65,0.0,0.80804,0.00014,15.91507]
[1777885770226,34.23,79693.69,0.0,0.80805,0.00014,15.91491]
[1777885772247,34.23,79698.7,0.0,0.80877,0.00014,15.87627]
[1777885777275,34.23,79698.69,0.0,0.80876,0.00014,15.87675]
[1777885782310,34.23,79698.66,0.0,0.80875,0.00014,15.87746]
[1777885788353,34.23,79700.59,0.0,0.809,0.00014,15.86494]
[1777885796408,34.23,79700.75,0.0,0.809,0.00014,15.86483]
[1777885801443,34.24,79701.12,0.0,0.80904,0.00014,15.86303]
[1777885805472,34.24,79698.92,0.0,0.80873,0.00014,15.87834]
[1777885808492,34.24,79690.78,0.0,0.80761,0.00014,15.93348]
[1777885809502,34.24,79689.42,0.0,0.80743,0.00014,15.94266]
[1777885814536,34.24,79689.93,0.0,0.8075,0.00014,15.93923]
[1777885819571,34.24,79690.77,0.0,0.80761,0.00014,15.93354]
[1777885822592,34.24,79711.41,0.0,0.81043,0.00014,15.79434]
[1777885823598,34.24,79714.58,0.0,0.81085,0.00014,15.77306]
[1777885828633,34.24,79713.74,0.0,0.81072,0.00014,15.77969]
[1777885830648,34.24,79749.34,0.0,0.81551,0.00013,15.5385]
[1777885832266,34.24,79775.0,0.0,0.81894,0.00013,15.35938]
[1777885833671,34.24,79768.64,0.0,0.8181,0.00013,15.40276]
[1777885834675,34.24,79761.57,0.0,0.81717,0.00013,15.4508]
[1777885835682,34.24,79760.64,0.0,0.81705,0.00013,15.45685]
[1777885840718,34.24,79763.33,0.0,0.8174,0.00013,15.43901]
[1777885844745,34.25,79755.79,0.0,0.81638,0.00013,15.49119]
[1777885847770,34.25,79762.48,0.0,0.81726,0.00013,15.44625]
[1777885852802,34.25,79761.5,0.0,0.8171,0.00013,15.45413]
[1777885857837,34.26,79762.17,0.0,0.81717,0.00013,15.45083]
[1777885859851,34.26,79772.12,0.0,0.81848,0.00013,15.38337]
[1777885860858,34.26,79770.78,0.0,0.8183,0.00013,15.39262]
[1777885866900,34.26,79768.0,0.0,0.81792,0.00013,15.41212]
[1777885872549,34.26,79768.06,0.0,0.81792,0.00013,15.41217]
[1777885877979,34.26,79768.66,0.0,0.81799,0.00013,15.40857]
[1777885883013,34.26,79768.92,0.0,0.81802,0.00013,15.4072]
[1777885887047,34.26,79760.64,0.0,0.81692,0.00013,15.46385]
[1777885892076,34.26,79762.11,0.0,0.81715,0.00013,15.44904]
[1777885897112,34.26,79766.46,0.0,0.81772,0.00013,15.41969]
[1777885903155,34.26,79767.32,0.0,0.81783,0.00013,15.41419]
[1777885908189,34.27,79770.37,0.0,0.81823,0.00013,15.3938]
[1777885913226,34.27,79770.19,0.0,0.81819,0.00013,15.39544]
[1777885918259,34.27,79769.59,0.0,0.81811,0.00013,15.39994]
[1777885923295,34.27,79763.29,0.0,0.81727,0.00013,15.44316]
[1777885926316,34.27,79761.86,0.0,0.81708,0.00013,15.45293]
[1777885931350,34.27,79758.68,0.0,0.81665,0.00013,15.47458]
[1777885936386,34.27,79757.75,0.0,0.81651,0.00013,15.48176]
[1777885941420,34.27,79754.09,0.0,0.81601,0.00013,15.50741]
[1777885947462,34.28,79754.58,0.0,0.81606,0.00013,15.50484]
[1777885952499,34.28,79756.26,0.0,0.81632,0.00013,15.48905]
[1777885955520,34.28,79750.7,0.0,0.81557,0.00013,15.52712]
[1777885957533,34.28,79739.2,0.0,0.81403,0.00013,15.60532]
[1777885958540,34.28,79737.29,0.0,0.81377,0.00013,15.61827]
[1777885963575,34.28,79738.78,0.0,0.81398,0.00013,15.60806]
[1777885965589,34.28,79746.34,0.0,0.81499,0.00013,15.55674]
[1777885970626,34.28,79747.17,0.0,0.8151,0.00013,15.55125]
[1777885975658,34.28,79750.31,0.0,0.81551,0.00013,15.53004]
[1777885980693,34.28,79754.31,0.0,0.81604,0.00013,15.50295]
[1777885982708,34.28,79746.45,0.0,0.815,0.00013,15.55632]
[1777885987743,34.28,79746.94,0.0,0.81507,0.00013,15.55268]
[1777885992778,34.28,79747.5,0.0,0.81515,0.00013,15.54852]
[1777885998819,34.28,79747.95,0.0,0.81522,0.00013,15.54511]
[1777886003855,34.28,79748.14,0.0,0.81525,0.00013,15.54358]
[1777886008889,34.28,79748.09,0.0,0.81524,0.00013,15.54374]
[1777886014548,34.27,79750.42,0.0,0.8156,0.00013,15.52287]
[1777886019968,34.27,79750.13,0.0,0.81556,0.00013,15.52486]
[1777886025626,34.27,79748.96,0.0,0.8154,0.00013,15.53284]
[1777886031043,34.28,79748.75,0.0,0.81537,0.00013,15.53428]
[1777886032050,34.28,79740.02,0.0,0.81421,0.00013,15.59351]
[1777886034065,34.27,79734.09,0.0,0.81341,0.00013,15.63356]
[1777886039100,34.27,79732.79,0.0,0.81325,0.00013,15.64187]
[1777886044137,34.27,79732.45,0.0,0.81321,0.00013,15.64395]
[1777886049171,34.27,79733.25,0.0,0.81332,0.00013,15.63828]
[1777886054206,34.27,79732.39,0.0,0.81321,0.00013,15.64399]
[1777886060248,34.27,79733.76,0.0,0.81339,0.00013,15.63464]
[1777886065905,34.27,79732.75,0.0,0.81325,0.00013,15.64151]
[1777886071326,34.27,79728.81,0.0,0.81276,0.00013,15.66335]
[1777886076360,34.27,79724.22,0.0,0.81214,0.00014,15.69452]
[1777886081397,34.27,79723.34,0.0,0.81202,0.00014,15.70049]
[1777886083409,34.27,79729.72,0.0,0.81288,0.00013,15.65735]
[1777886088445,34.27,79726.89,0.0,0.8125,0.00013,15.67678]
[1777886093480,34.27,79727.57,0.0,0.81259,0.00013,15.67234]
[1777886098515,34.27,79726.53,0.0,0.81244,0.00013,15.67955]
[1777886104557,34.27,79724.8,0.0,0.81221,0.00013,15.69137]
[1777886110600,34.27,79724.09,0.0,0.81211,0.00014,15.69616]
[1777886112613,34.27,79731.02,0.0,0.81305,0.00013,15.64919]
[1777886117649,34.27,79736.17,0.0,0.81374,0.00013,15.61435]
[1777886123693,34.27,79732.98,0.0,0.8133,0.00013,15.63618]
[1777886128727,34.27,79733.28,0.0,0.81334,0.00013,15.63423]
[1777886133762,34.27,79732.32,0.0,0.81326,0.00013,15.63582]
[1777886138796,34.27,79727.1,0.0,0.81255,0.00013,15.67111]
[1777886142824,34.27,79722.03,0.0,0.81187,0.00014,15.70531]
[1777886146852,34.27,79728.15,0.0,0.8127,0.00013,15.66368]
[1777886150883,34.27,79722.41,0.0,0.81193,0.00014,15.70243]
[1777886155935,34.27,79723.26,0.0,0.81205,0.00014,15.69646]
[1777886156954,34.27,79733.3,0.0,0.8134,0.00013,15.62839]
[1777886157933,34.27,79733.3,0.0,0.8134,0.00013,15.62843]
[1777886158939,34.27,79727.79,0.0,0.81266,0.00013,15.66575]
[1777886163975,34.27,79730.78,0.0,0.81306,0.00013,15.64543]
[1777886169010,34.27,79731.93,0.0,0.81322,0.00013,15.63762]
[1777886174044,34.27,79734.32,0.0,0.81354,0.00013,15.62135]
[1777886178072,34.27,79729.05,0.0,0.81283,0.00013,15.65694]
[1777886180088,34.27,79725.38,0.0,0.81234,0.00013,15.68158]
[1777886186755,34.27,79723.85,0.0,0.81215,0.00014,15.6911]
[1777886192170,34.27,79730.83,0.0,0.81315,0.00013,15.63836]
[1777886194186,34.27,79730.6,0.0,0.81312,0.00013,15.63978]
[1777886199222,34.27,79735.12,0.0,0.81373,0.00013,15.609]
[1777886204256,34.27,79738.28,0.0,0.81415,0.00013,15.58757]
[1777886209290,34.27,79736.88,0.0,0.81397,0.00013,15.597]
[1777886214325,34.27,79737.77,0.0,0.81409,0.00013,15.59087]
[1777886219359,34.27,79738.28,0.0,0.81416,0.00013,15.58737]
[1777886224397,34.27,79738.68,0.0,0.81421,0.00013,15.58463]
[1777886234466,34.27,79739.96,0.0,0.81438,0.00013,15.57589]
[1777886239501,34.27,79740.87,0.0,0.81451,0.00013,15.56969]
[1777886244536,34.27,79727.59,0.0,0.81272,0.00013,15.65968]
[1777886245544,34.27,79725.93,0.0,0.8125,0.00013,15.67081]
[1777886249573,34.26,79735.15,0.0,0.81375,0.00013,15.60788]
[1777886250579,34.26,79737.84,0.0,0.81411,0.00013,15.58961]
[1777886255613,34.26,79737.26,0.0,0.81408,0.00013,15.58858]
[1777886260649,34.26,79734.56,0.0,0.81371,0.00013,15.60684]
[1777886266691,34.26,79734.71,0.0,0.81374,0.00013,15.60565]
[1777886271726,34.26,79734.87,0.0,0.81376,0.00013,15.60442]
[1777886273740,34.26,79741.97,0.0,0.81472,0.00013,15.55621]
[1777886278774,34.26,79743.39,0.0,0.81492,0.00013,15.54595]
[1777886280789,34.26,79735.25,0.0,0.81383,0.00013,15.60084]
[1777886281803,34.26,79734.92,0.0,0.81379,0.00013,15.60285]
[1777886283810,34.26,79729.38,0.0,0.81306,0.00013,15.63992]
[1777886284818,34.26,79721.51,0.0,0.812,0.00014,15.69295]
[1777886285824,34.26,79722.13,0.0,0.81209,0.00014,15.68842]
[1777886290860,34.25,79720.79,0.0,0.81194,0.00014,15.69581]
[1777886297524,34.24,79720.91,0.0,0.812,0.00014,15.69268]
[1777886302943,34.24,79723.38,0.0,0.81237,0.00014,15.67435]
[1777886307977,34.24,79723.48,0.0,0.81241,0.00014,15.67228]
[1777886313012,34.23,79719.77,0.0,0.81198,0.00014,15.69102]
[1777886318048,34.23,79719.77,0.0,0.812,0.00014,15.68963]
[1777886323083,34.22,79720.39,0.0,0.81211,0.00014,15.68403]
[1777886328117,34.22,79721.47,0.0,0.81229,0.00014,15.6754]
[1777886333153,34.22,79721.2,0.0,0.81227,0.00014,15.67598]
[1777886338188,34.21,79721.05,0.0,0.81228,0.00014,15.67581]
[1777886343222,34.21,79720.82,0.0,0.81227,0.00014,15.67622]
[1777886349264,34.21,79721.01,0.0,0.81232,0.00014,15.67361]
[1777886354299,34.2,79719.48,0.0,0.81213,0.00014,15.68292]
[1777886359334,34.2,79719.73,0.0,0.81219,0.00014,15.68015]
[1777886364369,34.2,79719.91,0.0,0.81223,0.00014,15.6779]
[1777886369404,34.19,79718.83,0.0,0.81211,0.00014,15.684]
[1777886374439,34.19,79719.73,0.0,0.81229,0.00014,15.67203]
[1777886379474,34.19,79718.92,0.0,0.8122,0.00014,15.67668]
[1777886384512,34.19,79715.25,0.0,0.81172,0.00014,15.7007]
[1777886389546,34.18,79712.24,0.0,0.81133,0.00014,15.72017]
[1777886394580,34.18,79709.76,0.0,0.81101,0.00014,15.7359]
[1777886399616,34.18,79711.08,0.0,0.81121,0.00014,15.72579]
[1777886404651,34.17,79712.18,0.0,0.81138,0.00014,15.71718]
[1777886408682,34.17,79717.43,0.0,0.81212,0.00014,15.68064]
[1777886412706,34.17,79722.24,0.0,0.81278,0.00014,15.64729]
[1777886417743,34.17,79721.5,0.0,0.8127,0.00014,15.65149]
[1777886423784,34.16,79717.57,0.0,0.81218,0.00014,15.67719]
[1777886428819,34.16,79715.55,0.0,0.81192,0.00014,15.69011]
[1777886430832,34.16,79724.1,0.0,0.81309,0.00014,15.63173]
[1777886433854,34.16,79726.87,0.0,0.81351,0.00013,15.60774]
[1777886438890,34.16,79724.95,0.0,0.81326,0.00014,15.6204]
[1777886443924,34.16,79727.53,0.0,0.81361,0.00013,15.60248]
[1777886448959,34.16,79728.38,0.0,0.81373,0.00013,15.59641]
[1777886453995,34.16,79731.85,0.0,0.8142,0.00013,15.57276]
[1777886459030,34.16,79733.09,0.0,0.81435,0.00013,15.56508]
[1777886464064,34.16,79733.08,0.0,0.81434,0.00013,15.56588]
[1777886469099,34.16,79733.87,0.0,0.81443,0.00013,15.56115]
[1777886474135,34.16,79735.71,0.0,0.81467,0.00013,15.5492]
[1777886479171,34.17,79739.69,0.0,0.81519,0.00013,15.52268]
[1777886484208,34.17,79739.39,0.0,0.81514,0.00013,15.52531]
[1777886485218,34.17,79726.46,0.0,0.8134,0.00013,15.61338]
[1777886486223,34.17,79726.36,0.0,0.81338,0.00014,15.61405]
[1777886491259,34.17,79725.21,0.0,0.81327,0.00014,15.6169]
[1777886499314,34.17,79724.93,0.0,0.81323,0.00014,15.61876]
[1777886504350,34.17,79721.61,0.0,0.81278,0.00014,15.64134]
[1777886511398,34.17,79719.97,0.0,0.81256,0.00014,15.65235]
[1777886516433,34.17,79719.99,0.0,0.81257,0.00014,15.65205]
[1777886521468,34.17,79720.65,0.0,0.81266,0.00014,15.64738]
[1777886526503,34.17,79721.05,0.0,0.81272,0.00014,15.64448]
[1777886536574,34.16,79719.41,0.0,0.81251,0.00014,15.65514]
[1777886541609,34.16,79715.25,0.0,0.81195,0.00014,15.68314]
[1777886546644,34.16,79715.57,0.0,0.812,0.00014,15.68072]
[1777886551679,34.16,79713.4,0.0,0.81175,0.00014,15.69024]
[1777886557721,34.16,79710.76,0.0,0.8114,0.00014,15.70786]
[1777886562756,34.16,79709.65,0.0,0.81125,0.00014,15.71514]
[1777886564770,34.16,79715.6,0.0,0.81206,0.00014,15.6747]
[1777886570811,34.16,79717.63,0.0,0.81233,0.00014,15.66095]
[1777886572826,34.16,79711.68,0.0,0.81153,0.00014,15.70131]
[1777886577861,34.16,79710.83,0.0,0.81142,0.00014,15.70681]
[1777886582895,34.16,79711.23,0.0,0.81148,0.00014,15.70387]
[1777886587931,34.16,79709.88,0.0,0.8113,0.00014,15.71282]
[1777886592965,34.16,79707.89,0.0,0.81103,0.00014,15.72609]
[1777886598000,34.16,79707.07,0.0,0.81092,0.00014,15.7314]
[1777886605049,34.16,79705.72,0.0,0.81075,0.00014,15.74019]
[1777886610084,34.16,79711.35,0.0,0.81152,0.00014,15.70174]
[1777886612099,34.16,79704.5,0.0,0.81063,0.00014,15.74318]
[1777886613106,34.16,79704.24,0.0,0.81059,0.00014,15.74502]
[1777886618140,34.15,79701.01,0.0,0.81016,0.00014,15.76666]
[1777886623176,34.15,79699.82,0.0,0.81,0.00014,15.77438]
[1777886628211,34.15,79697.02,0.0,0.80962,0.00014,15.79302]
[1777886633245,34.15,79695.21,0.0,0.80938,0.00014,15.80493]
[1777886638280,34.15,79693.72,0.0,0.80919,0.00014,15.81467]
[1777886643316,34.15,79692.48,0.0,0.80902,0.00014,15.8227]
[1777886648351,34.15,79691.59,0.0,0.80891,0.00014,15.82835]
[1777886653388,34.15,79694.88,0.0,0.80936,0.00014,15.80581]
[1777886660438,34.15,79693.78,0.0,0.80922,0.00014,15.8128]
[1777886665472,34.14,79690.78,0.0,0.80883,0.00014,15.83221]
[1777886671515,34.14,79690.49,0.0,0.80886,0.00014,15.82794]
[1777886676549,34.14,79690.19,0.0,0.80884,0.00014,15.82891]
[1777886681585,34.13,79690.05,0.0,0.80884,0.00014,15.82885]
[1777886688633,34.13,79689.97,0.0,0.80885,0.00014,15.828]
[1777886695300,34.13,79690.11,0.0,0.8089,0.00014,15.82572]
[1777886700717,34.12,79688.33,0.0,0.80867,0.00014,15.83682]
[1777886705753,34.12,79687.96,0.0,0.80864,0.00014,15.83849]
[1777886710788,34.12,79688.32,0.0,0.80869,0.00014,15.83592]
[1777886715823,34.12,79688.25,0.0,0.80868,0.00014,15.83628]
[1777886720857,34.12,79690.2,0.0,0.80895,0.00014,15.8229]
[1777886725895,34.12,79690.61,0.0,0.80901,0.00014,15.81996]
[1777886729921,34.12,79701.52,0.0,0.81051,0.00014,15.74578]
[1777886730928,34.12,79706.81,0.0,0.81123,0.00014,15.70986]
[1777886731935,34.12,79713.28,0.0,0.81216,0.00014,15.66082]
[1777886732945,34.12,79712.62,0.0,0.81207,0.00014,15.66524]
[1777886734956,34.12,79720.0,0.0,0.81307,0.00014,15.6149]
[1777886735963,34.12,79725.18,0.0,0.81377,0.00014,15.57961]
[1777886736971,34.12,79733.37,0.0,0.81488,0.00013,15.52381]
[1777886737977,34.12,79735.51,0.0,0.81517,0.00013,15.50929]
[1777886743012,34.12,79735.38,0.0,0.81514,0.00013,15.51074]
[1777886748047,34.12,79739.63,0.0,0.81569,0.00013,15.4826]
[1777886753082,34.12,79741.25,0.0,0.81589,0.00013,15.47234]
[1777886758117,34.13,79743.16,0.0,0.81614,0.00013,15.46009]
[1777886763152,34.13,79744.0,0.0,0.81623,0.00013,15.45518]
[1777886768187,34.13,79746.59,0.0,0.81656,0.00013,15.43833]
[1777886773222,34.13,79747.58,0.0,0.81668,0.00013,15.43239]
[1777886778257,34.14,79748.54,0.0,0.81679,0.00013,15.42663]
[1777886783294,34.14,79749.02,0.0,0.81684,0.00013,15.42415]
[1777886788328,34.14,79750.96,0.0,0.81708,0.00013,15.41181]
[1777886793363,34.14,79745.05,0.0,0.81632,0.00013,15.44809]
[1777886796384,34.14,79766.48,0.0,0.81917,0.00013,15.3021]
[1777886797391,34.14,79775.45,0.0,0.82035,0.00013,15.24073]
[1777886798400,34.14,79774.52,0.0,0.82023,0.00013,15.24734]
[1777886803433,34.15,79771.07,0.0,0.81975,0.00013,15.27216]
[1777886808469,34.15,79768.35,0.0,0.81938,0.00013,15.29123]
[1777886810483,34.15,79776.06,0.0,0.8204,0.00013,15.23859]
[1777886811489,34.15,79781.86,0.0,0.82116,0.00013,15.199]
[1777886813505,34.15,79785.3,0.0,0.8216,0.00013,15.17581]
[1777886816526,34.15,79801.24,0.0,0.82368,0.00013,15.0671]
[1777886817532,34.15,79800.97,0.0,0.82364,0.00013,15.06905]
[1777886822567,34.15,79791.57,0.0,0.82241,0.00013,15.13377]
[1777886823573,34.15,79780.31,0.0,0.82093,0.00013,15.2109]
[1777886824580,34.15,79775.8,0.0,0.82033,0.00013,15.24192]
[1777886826594,34.16,79786.59,0.0,0.82174,0.00013,15.16856]
[1777886827602,34.16,79794.04,0.0,0.82272,0.00013,15.1175]
[1777886828608,34.16,79791.33,0.0,0.82236,0.00013,15.13637]
[1777886829616,34.16,79786.18,0.0,0.82168,0.00013,15.17191]
[1777886831632,34.16,79783.48,0.0,0.82132,0.00013,15.19081]
[1777886834651,34.16,79777.78,0.0,0.82056,0.00013,15.23037]
[1777886839686,34.16,79775.24,0.0,0.82021,0.00013,15.24841]
[1777886844720,34.16,79774.21,0.0,0.82006,0.00013,15.25592]
[1777886846736,34.16,79764.13,0.0,0.81873,0.00013,15.32501]
[1777886847742,34.16,79764.05,0.0,0.81871,0.00013,15.32559]
[1777886852776,34.16,79762.1,0.0,0.81849,0.00013,15.33411]
[1777886857812,34.16,79757.24,0.0,0.81785,0.00013,15.36742]
[1777886862846,34.16,79756.7,0.0,0.81777,0.00013,15.37105]
[1777886867882,34.16,79757.37,0.0,0.81786,0.00013,15.36649]
[1777886872916,34.16,79757.19,0.0,0.81784,0.00013,15.36773]
[1777886877952,34.16,79757.72,0.0,0.81791,0.00013,15.36417]
[1777886882986,34.16,79746.9,0.0,0.81646,0.00013,15.43806]
[1777886883994,34.16,79746.03,0.0,0.81635,0.00013,15.44391]
[1777886889029,34.16,79759.47,0.0,0.81815,0.00013,15.35182]
[1777886890036,34.16,79758.2,0.0,0.81798,0.00013,15.36052]
[1777886892682,34.16,79751.23,0.0,0.81705,0.00013,15.40812]
[1777886894068,34.16,79750.98,0.0,0.81702,0.00013,15.40981]
[1777886899099,34.16,79749.99,0.0,0.81689,0.00013,15.41637]
[1777886904133,34.16,79748.23,0.0,0.81666,0.00013,15.42818]
[1777886910176,34.16,79749.31,0.0,0.81681,0.00013,15.4204]
[1777886915210,34.16,79749.05,0.0,0.81681,0.00013,15.41774]
[1777886920245,34.16,79750.29,0.0,0.81696,0.00013,15.40977]
[1777886925280,34.16,79750.76,0.0,0.81702,0.00013,15.40702]
[1777886930315,34.17,79745.76,0.0,0.81634,0.00013,15.44146]
[1777886936357,34.17,79742.58,0.0,0.81591,0.00013,15.46332]
[1777886941394,34.17,79742.82,0.0,0.81594,0.00013,15.46185]
[1777886946428,34.17,79739.64,0.0,0.81551,0.00013,15.48371]
[1777886951462,34.17,79739.59,0.0,0.8155,0.00013,15.48431]
[1777886956497,34.17,79738.37,0.0,0.81533,0.00013,15.49295]
[1777886962539,34.17,79738.35,0.0,0.81532,0.00013,15.49355]
[1777886969221,34.17,79738.13,0.0,0.81528,0.00013,15.49573]
[1777886977645,34.17,79738.21,0.0,0.81531,0.00013,15.49113]
[1777886982681,34.18,79721.83,0.0,0.81309,0.00014,15.60318]
[1777886983687,34.18,79719.28,0.0,0.81275,0.00014,15.62049]
[1777886988722,34.18,79719.19,0.0,0.81274,0.00014,15.62095]
[1777886993758,34.18,79717.69,0.0,0.81254,0.00014,15.63095]
[1777886998792,34.17,79713.01,0.0,0.81191,0.00014,15.66242]
[1777887003827,34.17,79707.4,0.0,0.81115,0.00014,15.70006]
[1777887005842,34.17,79697.62,0.0,0.80982,0.00014,15.76624]
[1777887007856,34.17,79697.1,0.0,0.80975,0.00014,15.76966]
[1777887014546,34.17,79699.94,0.0,0.81015,0.00014,15.74995]
[1777887019940,34.17,79702.37,0.0,0.81047,0.00014,15.73395]
[1777887024975,34.17,79701.31,0.0,0.81032,0.00014,15.74151]
[1777887030011,34.17,79702.2,0.0,0.81043,0.00014,15.73579]
[1777887035045,34.18,79702.6,0.0,0.81052,0.00014,15.72842]
[1777887040083,34.18,79701.71,0.0,0.8104,0.00014,15.73472]
[1777887044756,34.18,79694.8,0.0,0.80945,0.00014,15.78174]
[1777887046122,34.18,79692.23,0.0,0.8091,0.00014,15.79914]
[1777887050149,34.18,79684.03,0.0,0.80797,0.00014,15.85443]
[1777887054826,34.18,79679.65,0.0,0.80738,0.00014,15.88356]
[1777887062236,34.17,79678.16,0.0,0.80719,0.00014,15.89269]
[1777887067269,34.17,79679.8,0.0,0.80743,0.00014,15.88109]
[1777887070290,34.17,79685.88,0.0,0.80827,0.00014,15.83973]
[1777887074318,34.17,79689.25,0.0,0.80874,0.00014,15.81668]
[1777887079355,34.17,79689.04,0.0,0.80871,0.00014,15.8181]
[1777887084388,34.17,79698.45,0.0,0.81002,0.00014,15.75357]
[1777887086402,34.17,79697.85,0.0,0.80994,0.00014,15.75715]
[1777887094457,34.16,79696.19,0.0,0.80979,0.00014,15.76194]
[1777887095465,34.16,79689.66,0.0,0.80889,0.00014,15.80608]
[1777887097478,34.16,79686.76,0.0,0.8085,0.00014,15.82545]
[1777887102514,34.16,79689.43,0.0,0.80889,0.00014,15.80604]
[1777887107549,34.15,79688.73,0.0,0.80881,0.00014,15.81002]
[1777887113592,34.15,79690.3,0.0,0.80905,0.00014,15.79829]
[1777887118627,34.15,79690.36,0.0,0.80906,0.00014,15.79752]
[1777887123664,34.15,79690.76,0.0,0.80914,0.00014,15.79366]
[1777887128697,34.14,79692.76,0.0,0.80943,0.00014,15.77925]
[1777887133732,34.14,79692.72,0.0,0.80944,0.00014,15.77881]
[1777887140784,34.14,79693.7,0.0,0.8096,0.00014,15.77101]
[1777887143804,34.14,79707.22,0.0,0.81145,0.00014,15.67895]
[1777887144813,34.14,79705.86,0.0,0.81127,0.00014,15.68829]
[1777887149847,34.14,79711.22,0.0,0.812,0.00014,15.65164]
[1777887151861,34.14,79719.88,0.0,0.81322,0.00014,15.58754]
[1777887152867,34.14,79725.95,0.0,0.81405,0.00014,15.54607]
[1777887153875,34.14,79729.31,0.0,0.8145,0.00013,15.52308]
[1777887155888,34.14,79741.35,0.0,0.81613,0.00013,15.4409]
[1777887160924,34.14,79739.12,0.0,0.81583,0.00013,15.45608]
[1777887165960,34.14,79742.93,0.0,0.81634,0.00013,15.4301]
[1777887170993,34.14,79744.15,0.0,0.8165,0.00013,15.42184]
[1777887176028,34.14,79745.42,0.0,0.81667,0.00013,15.41323]
[1777887179050,34.14,79751.77,0.0,0.81752,0.00013,15.36992]
[1777887184085,34.13,79753.21,0.0,0.81772,0.00013,15.35963]
[1777887189120,34.13,79754.45,0.0,0.81789,0.00013,15.35053]
[1777887194154,34.13,79753.96,0.0,0.81784,0.00013,15.3533]
[1777887199190,34.13,79755.31,0.0,0.81803,0.00013,15.34351]
[1777887204224,34.13,79755.62,0.0,0.81808,0.00013,15.34085]
[1777887209259,34.13,79756.19,0.0,0.81817,0.00013,15.33641]
[1777887214295,34.13,79749.17,0.0,0.81728,0.00013,15.37902]
[1777887215961,34.13,79750.01,0.0,0.81739,0.00013,15.3733]
[1777887221344,34.13,79753.15,0.0,0.81781,0.00013,15.35207]
[1777887226379,34.13,79754.49,0.0,0.81798,0.00013,15.34315]
[1777887228393,34.13,79761.19,0.0,0.81887,0.00013,15.29752]
[1777887233428,34.13,79761.12,0.0,0.81885,0.00013,15.29858]
[1777887238464,34.13,79760.07,0.0,0.81871,0.00013,15.30569]
[1777887243501,34.13,79755.89,0.0,0.81817,0.00013,15.33373]
[1777887249542,34.13,79756.26,0.0,0.81823,0.00013,15.33043]
[1777887254577,34.12,79755.27,0.0,0.81811,0.00013,15.33654]
[1777887260621,34.12,79755.44,0.0,0.81815,0.00013,15.33454]
[1777887265655,34.12,79762.69,0.0,0.81912,0.00013,15.2844]
[1777887266663,34.12,79766.17,0.0,0.81959,0.00013,15.2605]
[1777887267669,34.12,79776.77,0.0,0.82099,0.00013,15.18781]
[1777887268676,34.12,79774.87,0.0,0.82074,0.00013,15.20087]
[1777887273712,34.12,79769.41,0.0,0.82007,0.00013,15.23302]
[1777887278747,34.12,79765.19,0.0,0.81952,0.00013,15.26136]
[1777887283782,34.12,79758.29,0.0,0.81861,0.00013,15.3081]
[1777887288819,34.11,79758.1,0.0,0.81859,0.00013,15.30891]
[1777887293852,34.11,79753.16,0.0,0.81794,0.00013,15.34221]
[1777887298888,34.11,79752.81,0.0,0.81791,0.00013,15.34417]
[1777887302919,34.11,79741.96,0.0,0.81646,0.00013,15.41801]
[1777887303925,34.11,79735.65,0.0,0.81561,0.00013,15.46095]
[1777887304930,34.11,79731.64,0.0,0.81508,0.00013,15.48812]
[1777887309965,34.11,79734.21,0.0,0.81545,0.00013,15.46941]
[1777887315000,34.1,79736.53,0.0,0.81578,0.00013,15.4524]
[1777887320035,34.1,79737.93,0.0,0.81599,0.00013,15.44168]
[1777887325070,34.1,79740.4,0.0,0.81635,0.00013,15.42363]
[1777887330106,34.09,79744.35,0.0,0.8169,0.00013,15.39551]
[1777887335140,34.09,79743.71,0.0,0.81687,0.00013,15.39389]
[1777887340176,34.09,79745.26,0.0,0.8171,0.00013,15.38221]
[1777887345211,34.08,79747.05,0.0,0.81736,0.00013,15.36894]
[1777887350246,34.08,79747.13,0.0,0.81738,0.00013,15.36773]
[1777887355280,34.08,79751.05,0.0,0.81791,0.00013,15.34082]
[1777887358302,34.08,79757.71,0.0,0.8188,0.00013,15.29521]
[1777887361324,34.08,79758.86,0.0,0.81895,0.00013,15.28749]
[1777887367013,34.08,79756.26,0.0,0.8186,0.00013,15.30554]
[1777887372400,34.08,79755.98,0.0,0.81856,0.00013,15.30762]
[1777887377436,34.09,79755.59,0.0,0.8185,0.00013,15.31082]
[1777887382471,34.09,79754.87,0.0,0.8184,0.00013,15.31586]
[1777887387506,34.09,79752.87,0.0,0.81813,0.00013,15.32959]
[1777887392542,34.09,79752.78,0.0,0.81816,0.00013,15.32521]
[1777887397578,34.09,79750.74,0.0,0.81789,0.00013,15.33915]
[1777887399591,34.09,79745.58,0.0,0.8172,0.00013,15.37437]
[1777887404625,34.08,79743.0,0.0,0.81686,0.00013,15.39158]
[1777887409660,34.09,79738.84,0.0,0.8163,0.00013,15.42043]
[1777887414695,34.09,79739.91,0.0,0.81643,0.00013,15.41344]
[1777887419732,34.09,79739.73,0.0,0.8164,0.00013,15.41508]
[1777887424766,34.09,79731.06,0.0,0.81523,0.00013,15.47477]
[1777887425774,34.09,79733.44,0.0,0.81555,0.00013,15.45855]
[1777887431815,34.09,79731.74,0.0,0.81531,0.00013,15.47042]
[1777887436851,34.09,79734.28,0.0,0.81565,0.00013,15.45336]
[1777887444907,34.09,79738.19,0.0,0.81616,0.00013,15.42733]
[1777887446921,34.09,79747.29,0.0,0.81738,0.00013,15.36534]
[1777887451956,34.1,79752.16,0.0,0.81805,0.00013,15.32793]
[1777887454976,34.1,79755.43,0.0,0.81848,0.00013,15.30619]
[1777887460014,34.1,79753.48,0.0,0.8182,0.00013,15.32053]
[1777887463036,34.1,79761.56,0.0,0.81926,0.00013,15.26579]
[1777887466056,34.1,79767.18,0.0,0.81999,0.00013,15.22814]
[1777887471091,34.11,79769.52,0.0,0.82028,0.00013,15.21318]
[1777887476127,34.11,79765.02,0.0,0.81968,0.00013,15.24463]
[1777887481161,34.11,79766.0,0.0,0.8198,0.00013,15.23849]
[1777887486195,34.11,79762.35,0.0,0.81929,0.00013,15.26451]
[1777887491231,34.12,79762.71,0.0,0.81932,0.00013,15.26298]
[1777887496265,34.12,79759.65,0.0,0.8189,0.00013,15.28454]
[1777887501301,34.12,79757.58,0.0,0.81861,0.00013,15.29944]
[1777887506336,34.12,79755.04,0.0,0.81826,0.00013,15.31752]
[1777887507342,34.12,79748.94,0.0,0.81745,0.00013,15.35932]
[1777887510364,34.12,79736.48,0.0,0.81577,0.00013,15.44455]
[1777887511371,34.12,79733.92,0.0,0.81547,0.00013,15.45719]
[1777887516406,34.12,79736.75,0.0,0.81584,0.00013,15.43849]
[1777887521442,34.13,79739.31,0.0,0.81617,0.00013,15.42166]
[1777887523455,34.13,79750.35,0.0,0.81764,0.00013,15.34652]
[1777887524463,34.13,79748.35,0.0,0.81737,0.00013,15.36041]
[1777887529498,34.13,79747.51,0.0,0.81725,0.00013,15.36659]
[1777887534536,34.13,79750.01,0.0,0.81759,0.00013,15.34935]
[1777887539568,34.13,79749.92,0.0,0.81757,0.00013,15.35006]
[1777887544603,34.13,79750.4,0.0,0.81764,0.00013,15.34664]
[1777887550645,34.13,79752.18,0.0,0.81788,0.00013,15.33424]
[1777887555679,34.13,79751.87,0.0,0.81784,0.00013,15.33618]
[1777887560715,34.13,79752.18,0.0,0.81789,0.00013,15.33383]
[1777887565749,34.13,79752.93,0.0,0.81799,0.00013,15.32848]
[1777887570785,34.12,79753.13,0.0,0.81803,0.00013,15.32688]
[1777887573806,34.12,79758.24,0.0,0.81875,0.00013,15.2869]
[1777887574812,34.12,79766.32,0.0,0.81982,0.00013,15.23159]
[1777887575820,34.12,79770.93,0.0,0.82043,0.00013,15.20008]
[1777887577834,34.12,79775.53,0.0,0.82104,0.00013,15.16865]
[1777887582871,34.13,79781.31,0.0,0.8218,0.00013,15.12918]
[1777887584886,34.13,79783.84,0.0,0.82213,0.00013,15.11197]
[1777887586900,34.13,79793.41,0.0,0.82338,0.00013,15.04645]
[1777887587906,34.13,79794.65,0.0,0.82354,0.00013,15.0381]
[1777887592941,34.13,79794.12,0.0,0.82347,0.00013,15.0421]
[1777887597977,34.13,79795.6,0.0,0.82366,0.00013,15.03211]
[1777887603016,34.13,79787.35,0.0,0.82257,0.00013,15.08894]
[1777887606035,34.13,79780.19,0.0,0.82163,0.00013,15.13801]
[1777887610063,34.13,79771.7,0.0,0.8205,0.00013,15.1965]
[1777887615097,34.13,79773.67,0.0,0.82076,0.00013,15.18336]
[1777887620133,34.13,79772.58,0.0,0.8206,0.00013,15.1913]
[1777887625169,34.13,79774.27,0.0,0.82082,0.00013,15.18017]
[1777887630203,34.13,79775.01,0.0,0.82091,0.00013,15.17554]
[1777887635239,34.14,79775.22,0.0,0.82097,0.00013,15.16959]
[1777887640273,34.14,79775.49,0.0,0.821,0.00013,15.16824]
[1777887646316,34.14,79775.46,0.0,0.82098,0.00013,15.16904]
[1777887651351,34.14,79775.63,0.0,0.82099,0.00013,15.16848]
[1777887656387,34.14,79776.14,0.0,0.82105,0.00013,15.16541]
[1777887661423,34.14,79774.15,0.0,0.82078,0.00013,15.17952]
[1777887666459,34.14,79774.22,0.0,0.82078,0.00013,15.17945]
[1777887671492,34.14,79776.37,0.0,0.82106,0.00013,15.16517]
[1777887673508,34.15,79784.58,0.0,0.82213,0.00013,15.1091]
[1777887674514,34.15,79785.52,0.0,0.82226,0.00013,15.10282]
[1777887680556,34.15,79785.9,0.0,0.82229,0.00013,15.10125]
[1777887685591,34.15,79787.1,0.0,0.82243,0.00013,15.094]
[1777887687608,34.15,79793.69,0.0,0.82328,0.00013,15.04921]
[1777887693649,34.15,79789.85,0.0,0.82281,0.00013,15.0713]
[1777887695668,34.15,79798.37,0.0,0.82392,0.00013,15.01291]
[1777887700703,34.16,79794.3,0.0,0.82338,0.00013,15.04121]
[1777887705737,34.16,79801.61,0.0,0.82433,0.00013,14.99124]
[1777887710777,34.16,79804.34,0.0,0.82468,0.00013,14.9731]
[1777887715813,34.16,79806.14,0.0,0.82491,0.00013,14.96113]
[1777887720849,34.16,79805.17,0.0,0.82477,0.00013,14.9683]
[1777887725885,34.16,79801.29,0.0,0.82426,0.00013,14.99531]
[1777887729563,34.16,79791.53,0.0,0.82298,0.00013,15.0624]
[1777887734948,34.16,79802.34,0.0,0.82439,0.00013,14.98824]
[1777887735955,34.16,79806.01,0.0,0.82487,0.00013,14.96314]
[1777887738976,34.16,79809.21,0.0,0.82527,0.00013,14.94196]
[1777887744013,34.17,79811.48,0.0,0.82553,0.00013,14.92818]
[1777887746025,34.17,79826.04,0.0,0.8274,0.00013,14.82889]
[1777887747033,34.17,79829.3,0.0,0.82782,0.00013,14.80677]
[1777887752068,34.18,79828.41,0.0,0.82771,0.00013,14.80947]
[1777887757103,34.18,79828.44,0.0,0.82769,0.00013,14.81083]
[1777887762138,34.18,79832.52,0.0,0.82819,0.00013,14.78432]
[1777887767173,34.19,79835.55,0.0,0.82856,0.00013,14.76446]
[1777887771201,34.19,79828.29,0.0,0.82762,0.00013,14.81487]
[1777887776235,34.19,79828.56,0.0,0.82763,0.00013,14.8139]
[1777887781271,34.19,79831.21,0.0,0.82795,0.00013,14.79691]
[1777887784293,34.19,79839.12,0.0,0.82895,0.00013,14.74329]
[1777887787314,34.2,79846.14,0.0,0.82984,0.00013,14.69589]
[1777887788321,34.2,79845.75,0.0,0.82978,0.00013,14.69892]
[1777887789328,34.2,79851.61,0.0,0.83052,0.00013,14.6588]
[1777887792349,34.2,79845.79,0.0,0.82977,0.00013,14.69948]
[1777887796377,34.2,79852.3,0.0,0.83059,0.00013,14.65529]
[1777887801412,34.2,79856.23,0.0,0.83108,0.00013,14.62849]
[1777887806447,34.2,79856.28,0.0,0.83108,0.00013,14.62847]
[1777887811481,34.21,79858.23,0.0,0.83135,0.00013,14.61113]
[1777887816520,34.21,79858.75,0.0,0.83141,0.00013,14.60804]
[1777887821552,34.21,79857.14,0.0,0.8312,0.00013,14.61962]
[1777887824574,34.21,79848.99,0.0,0.83016,0.00013,14.67591]
[1777887826590,34.21,79837.83,0.0,0.82873,0.00013,14.75266]
[1777887827596,34.21,79837.14,0.0,0.82864,0.00013,14.75766]
[1777887832630,34.21,79838.87,0.0,0.82884,0.00013,14.74707]
[1777887837664,34.22,79839.57,0.0,0.82891,0.00013,14.74295]
[1777887842701,34.22,79832.93,0.0,0.82805,0.00013,14.7893]
[1777887847736,34.22,79832.22,0.0,0.82794,0.00013,14.79505]
[1777887852771,34.22,79832.81,0.0,0.82799,0.00013,14.79231]
[1777887860504,34.23,79835.04,0.0,0.82824,0.00013,14.77907]
[1777887865862,34.23,79835.63,0.0,0.8283,0.00013,14.77617]
[1777887870898,34.24,79834.42,0.0,0.82812,0.00013,14.78579]
[1777887875933,34.24,79830.43,0.0,0.82762,0.00013,14.80947]
[1777887880968,34.24,79826.87,0.0,0.82715,0.00013,14.835]
[1777887886003,34.25,79830.05,0.0,0.82753,0.00013,14.81469]
[1777887891037,34.25,79829.93,0.0,0.82749,0.00013,14.8167]
[1777887896073,34.25,79831.18,0.0,0.82762,0.00013,14.80982]
[1777887901108,34.26,79830.84,0.0,0.82755,0.00013,14.81357]
[1777887906143,34.26,79833.05,0.0,0.82781,0.00013,14.79981]
[1777887911178,34.26,79830.68,0.0,0.82748,0.00013,14.81734]
[1777887915208,34.27,79824.61,0.0,0.82668,0.00013,14.85988]
[1777887916215,34.27,79823.58,0.0,0.82655,0.00013,14.86711]
[1777887921250,34.27,79824.78,0.0,0.82669,0.00013,14.85973]
[1777887926285,34.27,79827.15,0.0,0.82697,0.00013,14.84445]
[1777887931320,34.27,79824.2,0.0,0.82662,0.00013,14.8607]
[1777887936356,34.28,79821.08,0.0,0.8262,0.00013,14.88301]
[1777887942398,34.28,79820.35,0.0,0.82608,0.00013,14.88905]
[1777887948440,34.28,79819.79,0.0,0.82599,0.00013,14.89386]
[1777887953475,34.28,79819.44,0.0,0.82593,0.00013,14.89704]
[1777887958510,34.29,79817.76,0.0,0.8257,0.00013,14.90927]
[1777887959516,34.29,79823.69,0.0,0.82647,0.00013,14.86883]
[1777887961530,34.29,79825.15,0.0,0.82665,0.00013,14.85923]
[1777887966566,34.29,79826.22,0.0,0.82677,0.00013,14.85288]
[1777887971601,34.29,79822.74,0.0,0.8263,0.00013,14.87762]
[1777887973616,34.29,79805.79,0.0,0.8241,0.00013,14.99384]
[1777887975628,34.29,79804.96,0.0,0.82399,0.00013,14.9995]
[1777887978649,34.29,79799.16,0.0,0.82324,0.00013,15.03901]
[1777887983685,34.29,79799.82,0.0,0.82333,0.00013,15.03415]
[1777887989728,34.29,79803.75,0.0,0.82385,0.00013,15.00709]
[1777887994764,34.29,79806.03,0.0,0.82419,0.00013,14.98645]
[1777887999798,34.29,79807.7,0.0,0.82441,0.00013,14.97492]
[1777888002820,34.29,79819.37,0.0,0.82592,0.00013,14.89504]
[1777888003829,34.29,79823.56,0.0,0.82646,0.00013,14.86664]
[1777888008862,34.29,79820.74,0.0,0.82608,0.00013,14.88665]
[1777888013897,34.3,79823.32,0.0,0.8264,0.00013,14.86945]
[1777888021634,34.3,79824.05,0.0,0.82648,0.00013,14.86528]
[1777888026987,34.3,79822.74,0.0,0.8263,0.00013,14.87482]
[1777888032022,34.3,79819.36,0.0,0.82586,0.00013,14.89813]
[1777888037057,34.3,79819.47,0.0,0.82587,0.00013,14.89758]
[1777888042093,34.3,79817.17,0.0,0.82557,0.00013,14.91344]
[1777888047128,34.3,79815.83,0.0,0.8254,0.00013,14.92267]
[1777888052163,34.3,79812.77,0.0,0.82504,0.00013,14.93868]
[1777888057201,34.3,79810.06,0.0,0.82469,0.00013,14.95715]
[1777888062234,34.3,79809.29,0.0,0.8246,0.00013,14.96227]
[1777888071296,34.3,79809.12,0.0,0.82458,0.00013,14.96308]
[1777888076332,34.3,79805.66,0.0,0.82414,0.00013,14.98632]
[1777888079361,34.3,79799.41,0.0,0.82333,0.00013,15.02868]
[1777888082373,34.3,79793.66,0.0,0.82258,0.00013,15.06805]
[1777888087409,34.3,79781.97,0.0,0.82104,0.00013,15.14783]
[1777888088415,34.3,79781.47,0.0,0.82098,0.00013,15.15115]
[1777888094458,34.3,79778.85,0.0,0.82064,0.00013,15.16852]
[1777888099492,34.3,79780.36,0.0,0.82085,0.00013,15.15785]
[1777888104528,34.29,79792.02,0.0,0.82239,0.00013,15.07801]
[1777888105535,34.29,79796.31,0.0,0.82295,0.00013,15.04876]
[1777888110570,34.29,79794.8,0.0,0.82275,0.00013,15.05925]
[1777888115605,34.29,79796.93,0.0,0.82308,0.00013,15.03912]
[1777888121647,34.29,79799.35,0.0,0.8234,0.00013,15.022]
[1777888126684,34.29,79803.25,0.0,0.82392,0.00013,14.99504]
[1777888131718,34.29,79801.85,0.0,0.82374,0.00013,15.00434]
[1777888137760,34.29,79800.55,0.0,0.82358,0.00013,15.01288]
[1777888139773,34.29,79806.39,0.0,0.82434,0.00013,14.97286]
[1777888141793,34.29,79808.78,0.0,0.82465,0.00013,14.95647]
[1777888147833,34.29,79807.1,0.0,0.82444,0.00013,14.96785]
[1777888152868,34.29,79810.39,0.0,0.82486,0.00013,14.94538]
[1777888157905,34.29,79809.94,0.0,0.8248,0.00013,14.94867]
[1777888162938,34.29,79815.72,0.0,0.82554,0.00013,14.90951]
[1777888167973,34.29,79822.87,0.0,0.82646,0.00013,14.86117]
[1777888169986,34.29,79825.08,0.0,0.82674,0.00013,14.84639]
[1777888175023,34.29,79824.74,0.0,0.82672,0.00013,14.84461]
[1777888180059,34.3,79824.11,0.0,0.82662,0.00013,14.84969]
[1777888187106,34.3,79825.65,0.0,0.8268,0.00013,14.84016]
[1777888192835,34.3,79830.22,0.0,0.82737,0.00013,14.80975]
[1777888197175,34.3,79855.93,0.0,0.83065,0.00013,14.63411]
[1777888198182,34.3,79857.91,0.0,0.8309,0.00013,14.62055]
[1777888203220,34.3,79854.35,0.0,0.83044,0.00013,14.64528]
[1777888208255,34.3,79856.48,0.0,0.83071,0.00013,14.63082]
[1777888213292,34.31,79856.32,0.0,0.83068,0.00013,14.63231]
[1777888218334,34.31,79858.28,0.0,0.83093,0.00013,14.61918]
[1777888224376,34.31,79859.72,0.0,0.8311,0.00013,14.60982]
[1777888229409,34.31,79859.46,0.0,0.83106,0.00013,14.61206]
[1777888234445,34.31,79861.27,0.0,0.83132,0.00013,14.59496]
[1777888237466,34.31,79867.27,0.0,0.83208,0.00013,14.55406]
[1777888242501,34.31,79866.63,0.0,0.83199,0.00013,14.55905]
[1777888248544,34.31,79866.2,0.0,0.83192,0.00013,14.56265]
[1777888253581,34.32,79866.21,0.0,0.83191,0.00013,14.56311]
[1777888255593,34.32,79873.62,0.0,0.83284,0.00013,14.51277]
[1777888260628,34.32,79874.72,0.0,0.83296,0.00013,14.50636]
[1777888265663,34.32,79874.26,0.0,0.83288,0.00013,14.51051]
[1777888270698,34.32,79872.25,0.0,0.83261,0.00013,14.52514]
[1777888275732,34.33,79873.02,0.0,0.83269,0.00013,14.52071]
[1777888280768,34.33,79873.56,0.0,0.83275,0.00013,14.51789]
[1777888285802,34.33,79874.17,0.0,0.83281,0.00013,14.51459]
[1777888290838,34.33,79875.22,0.0,0.83292,0.00013,14.50828]
[1777888291844,34.33,79868.37,0.0,0.8321,0.00013,14.55042]
[1777888292852,34.33,79864.1,0.0,0.83156,0.00013,14.57982]
[1777888297886,34.34,79864.18,0.0,0.83156,0.00013,14.57968]
[1777888302921,34.34,79864.28,0.0,0.83157,0.00013,14.57944]
[1777888307957,34.34,79863.49,0.0,0.83146,0.00013,14.58537]
[1777888312991,34.34,79862.37,0.0,0.83131,0.00013,14.59355]
[1777888318030,34.34,79858.99,0.0,0.83087,0.00013,14.61721]
[1777888322058,34.34,79853.31,0.0,0.83014,0.00013,14.6564]
[1777888324071,34.34,79851.93,0.0,0.82997,0.00013,14.66589]
[1777888329107,34.34,79850.28,0.0,0.82976,0.00013,14.67726]
[1777888334143,34.34,79848.32,0.0,0.8295,0.00013,14.69077]
[1777888339179,34.34,79850.21,0.0,0.82974,0.00013,14.67792]
[1777888345221,34.34,79851.83,0.0,0.82995,0.00013,14.66697]
[1777888351261,34.34,79851.87,0.0,0.82999,0.00013,14.66189]
[1777888356297,34.34,79848.37,0.0,0.82954,0.00013,14.68601]
[1777888358310,34.34,79842.64,0.0,0.82881,0.00013,14.72529]
[1777888364044,34.34,79840.95,0.0,0.82858,0.00013,14.73741]
[1777888369387,34.34,79841.85,0.0,0.8287,0.00013,14.73118]
[1777888374425,34.34,79841.79,0.0,0.82869,0.00013,14.73155]
[1777888379460,34.34,79842.0,0.0,0.82872,0.00013,14.73007]
[1777888384499,34.34,79840.97,0.0,0.82859,0.00013,14.73704]
[1777888389529,34.34,79847.38,0.0,0.82941,0.00013,14.69311]
[1777888390536,34.34,79853.67,0.0,0.83021,0.00013,14.65004]
[1777888391546,34.34,79853.41,0.0,0.83018,0.00013,14.65196]
[1777888395572,34.35,79858.81,0.0,0.83085,0.00013,14.61543]
[1777888400623,34.35,79859.39,0.0,0.83091,0.00013,14.61222]
[1777888405658,34.35,79858.39,0.0,0.83077,0.00013,14.61981]
[1777888410693,34.35,79858.62,0.0,0.83079,0.00013,14.61893]
[1777888415727,34.35,79858.86,0.0,0.83085,0.00013,14.613]
[1777888420763,34.36,79864.23,0.0,0.83151,0.00013,14.57704]
[1777888425799,34.36,79868.2,0.0,0.832,0.00013,14.55056]
[1777888430834,34.36,79872.43,0.0,0.83252,0.00013,14.52226]
[1777888435869,34.36,79874.28,0.0,0.83274,0.00013,14.51024]
[1777888440903,34.36,79877.98,0.0,0.8332,0.00013,14.48553]
[1777888442918,34.36,79883.58,0.0,0.83389,0.00013,14.44742]
[1777888447953,34.37,79884.42,0.0,0.83399,0.00013,14.44245]
[1777888452987,34.36,79883.46,0.0,0.83387,0.00013,14.44872]
[1777888458024,34.36,79882.06,0.0,0.8337,0.00013,14.45812]
[1777888463057,34.36,79884.51,0.0,0.83401,0.00013,14.44111]
[1777888466078,34.36,79893.07,0.0,0.83508,0.00012,14.38231]
[1777888471113,34.36,79893.47,0.0,0.83519,0.00012,14.37354]
[1777888476149,34.36,79896.48,0.0,0.83557,0.00012,14.35261]
[1777888481184,34.36,79901.33,0.0,0.83617,0.00012,14.31976]
[1777888486218,34.36,79899.61,0.0,0.83596,0.00012,14.331]
[1777888490246,34.36,79893.64,0.0,0.83523,0.00012,14.37142]
[1777888492261,34.36,79892.94,0.0,0.83515,0.00012,14.37585]
[1777888497295,34.35,79891.82,0.0,0.83503,0.00012,14.38262]
[1777888502331,34.35,79893.9,0.0,0.8353,0.00012,14.36751]
[1777888507367,34.35,79891.52,0.0,0.83502,0.00012,14.38306]
[1777888513083,34.35,79889.05,0.0,0.83473,0.00012,14.39906]
[1777888518118,34.35,79887.63,0.0,0.83456,0.00012,14.408]
[1777888525492,34.34,79887.21,0.0,0.83453,0.00012,14.4098]
[1777888531534,34.34,79884.23,0.0,0.83422,0.00013,14.42431]
[1777888536569,34.34,79883.69,0.0,0.83416,0.00013,14.42723]
[1777888538258,34.34,79878.61,0.0,0.83353,0.00013,14.46172]
[1777888543618,34.34,79879.63,0.0,0.83368,0.00013,14.45381]
[1777888548653,34.33,79878.94,0.0,0.8336,0.00013,14.45768]
[1777888554697,34.33,79878.45,0.0,0.83356,0.00013,14.45986]
[1777888560740,34.33,79877.15,0.0,0.83342,0.00013,14.46777]
[1777888565773,34.33,79877.1,0.0,0.83343,0.00013,14.46729]
[1777888570809,34.32,79878.55,0.0,0.83362,0.00013,14.45658]
[1777888575845,34.32,79878.12,0.0,0.83358,0.00013,14.4588]
[1777888581886,34.32,79877.09,0.0,0.83347,0.00013,14.465]
[1777888582894,34.32,79868.66,0.0,0.83241,0.00013,14.52269]
[1777888583903,34.32,79867.68,0.0,0.83229,0.00013,14.5294]
[1777888588944,34.32,79869.72,0.0,0.83254,0.00013,14.51539]
[1777888593980,34.32,79870.25,0.0,0.83265,0.00013,14.50676]
[1777888599015,34.32,79867.28,0.0,0.83228,0.00013,14.5272]
[1777888604050,34.32,79866.09,0.0,0.83213,0.00013,14.53532]
[1777888609086,34.32,79867.82,0.0,0.83235,0.00013,14.52338]
[1777888615127,34.32,79870.55,0.0,0.83269,0.00013,14.5046]
[1777888620162,34.32,79872.52,0.0,0.83294,0.00013,14.49109]
[1777888625196,34.32,79874.67,0.0,0.83321,0.00013,14.47625]
[1777888630232,34.32,79875.11,0.0,0.83328,0.00013,14.4727]
[1777888635266,34.31,79875.91,0.0,0.83339,0.00013,14.46625]
[1777888640302,34.31,79876.31,0.0,0.83346,0.00013,14.46255]
[1777888645339,34.31,79871.83,0.0,0.83291,0.00013,14.49247]
[1777888646362,34.31,79851.08,0.0,0.83029,0.00013,14.63479]
[1777888647351,34.31,79850.55,0.0,0.83023,0.00013,14.638]
[1777888652385,34.31,79845.88,0.0,0.82969,0.00013,14.66416]
[1777888658427,34.3,79845.67,0.0,0.82968,0.00013,14.66437]
[1777888663463,34.3,79845.81,0.0,0.82972,0.00013,14.66243]
[1777888668498,34.3,79844.49,0.0,0.82957,0.00013,14.67066]
[1777888674540,34.3,79846.44,0.0,0.82982,0.00013,14.65704]
[1777888675547,34.3,79853.54,0.0,0.83073,0.00013,14.6083]
[1777888676553,34.3,79855.14,0.0,0.83093,0.00013,14.59734]
[1777888681589,34.3,79852.6,0.0,0.8306,0.00013,14.61488]
[1777888686624,34.3,79856.6,0.0,0.83111,0.00013,14.58746]
[1777888691659,34.3,79855.16,0.0,0.83093,0.00013,14.59742]
[1777888696693,34.3,79850.66,0.0,0.83036,0.00013,14.62814]
[1777888701728,34.3,79845.72,0.0,0.82974,0.00013,14.66156]
[1777888706764,34.29,79842.91,0.0,0.82939,0.00013,14.67988]
[1777888711799,34.29,79841.32,0.0,0.82925,0.00013,14.68472]
[1777888717509,34.29,79837.95,0.0,0.82884,0.00013,14.70672]
[1777888723882,34.29,79835.46,0.0,0.82854,0.00013,14.7226]
[1777888729925,34.28,79838.75,0.0,0.82898,0.00013,14.6991]
[1777888734960,34.28,79834.23,0.0,0.82842,0.00013,14.72926]
[1777888737981,34.28,79827.99,0.0,0.82762,0.00013,14.77179]
[1777888743016,34.28,79825.8,0.0,0.82734,0.00013,14.78647]
[1777888746037,34.28,79818.52,0.0,0.82641,0.00013,14.83629]
[1777888751071,34.28,79817.64,0.0,0.82629,0.00013,14.84223]
[1777888756107,34.28,79822.63,0.0,0.82694,0.00013,14.80777]
[1777888761145,34.28,79824.51,0.0,0.82719,0.00013,14.79459]
[1777888767186,34.28,79825.24,0.0,0.8273,0.00013,14.78901]
[1777888772222,34.27,79826.97,0.0,0.82757,0.00013,14.77171]
[1777888779272,34.27,79827.78,0.0,0.82768,0.00013,14.76558]
[1777888784308,34.27,79829.44,0.0,0.8279,0.00013,14.75384]
[1777888789342,34.27,79828.83,0.0,0.82783,0.00013,14.75765]
[1777888795385,34.27,79829.23,0.0,0.82789,0.00013,14.75436]
[1777888801427,34.27,79827.79,0.0,0.82772,0.00013,14.76374]
[1777888802434,34.27,79853.71,0.0,0.83104,0.00013,14.58568]
[1777888803440,34.27,79851.51,0.0,0.83076,0.00013,14.60091]
[1777888806462,34.27,79864.66,0.0,0.83242,0.00013,14.51093]
[1777888807470,34.27,79856.19,0.0,0.83134,0.00013,14.56913]
[1777888808475,34.27,79857.05,0.0,0.83145,0.00013,14.56334]
[1777888813511,34.27,79848.35,0.0,0.83033,0.00013,14.62366]
[1777888815525,34.27,79845.29,0.0,0.82994,0.00013,14.64473]
[1777888818547,34.27,79835.09,0.0,0.82864,0.00013,14.71472]
[1777888820561,34.27,79831.57,0.0,0.82819,0.00013,14.73873]
[1777888824589,34.27,79825.4,0.0,0.82739,0.00013,14.78132]
[1777888829623,34.27,79823.76,0.0,0.82717,0.00013,14.79299]
[1777888834659,34.27,79825.67,0.0,0.82745,0.00013,14.77524]
[1777888839694,34.27,79827.59,0.0,0.82769,0.00013,14.76241]
[1777888844729,34.27,79823.78,0.0,0.8272,0.00013,14.78878]
[1777888848757,34.27,79821.22,0.0,0.82687,0.00013,14.80632]
[1777888851779,34.27,79815.92,0.0,0.82618,0.00013,14.84252]
[1777888853796,34.27,79805.24,0.0,0.8248,0.00013,14.91551]
[1777888854802,34.27,79805.11,0.0,0.82478,0.00013,14.91628]
[1777888860511,34.27,79805.77,0.0,0.82488,0.00013,14.91101]
[1777888865878,34.27,79802.97,0.0,0.82452,0.00013,14.93005]
[1777888871920,34.27,79801.91,0.0,0.82439,0.00013,14.93693]
[1777888875949,34.27,79793.97,0.0,0.82336,0.00013,14.99091]
[1777888876955,34.27,79788.74,0.0,0.82268,0.00013,15.02654]
[1777888880651,34.27,79778.47,0.0,0.82134,0.00013,15.09598]
[1777888882998,34.27,79783.59,0.0,0.82202,0.00013,15.06054]
[1777888888033,34.26,79784.83,0.0,0.8222,0.00013,15.05101]
[1777888893068,34.26,79787.53,0.0,0.82262,0.00013,15.02655]
[1777888895081,34.26,79794.66,0.0,0.82356,0.00013,14.97742]
[1777888896089,34.26,79792.38,0.0,0.82327,0.00013,14.99271]
[1777888901123,34.26,79793.45,0.0,0.82342,0.00013,14.98465]
[1777888906161,34.25,79791.78,0.0,0.82322,0.00013,14.99532]
[1777888911194,34.25,79788.78,0.0,0.82284,0.00013,15.01491]
[1777888916230,34.25,79789.07,0.0,0.8229,0.00013,15.01189]
[1777888921266,34.25,79778.33,0.0,0.82151,0.00013,15.08425]
[1777888922272,34.25,79761.76,0.0,0.81931,0.00013,15.19735]
[1777888923280,34.25,79760.47,0.0,0.81914,0.00013,15.20606]
[1777888925298,34.25,79724.78,0.0,0.81436,0.00014,15.44882]
[1777888926305,34.24,79695.27,0.0,0.81035,0.00014,15.6483]
[1777888927312,34.24,79684.84,0.0,0.80892,0.00014,15.71868]
[1777888928319,34.24,79697.52,0.0,0.81066,0.00014,15.6328]
[1777888929326,34.24,79698.52,0.0,0.8108,0.00014,15.62595]
[1777888932347,34.24,79691.94,0.0,0.80991,0.00014,15.66968]
[1777888937382,34.24,79688.55,0.0,0.80948,0.00014,15.69107]
[1777888938390,34.24,79679.12,0.0,0.80818,0.00014,15.75475]
[1777888939402,34.24,79652.51,0.0,0.80449,0.00014,15.93357]
[1777888940403,34.23,79622.58,0.0,0.80033,0.00014,16.13151]
[1777888941412,34.23,79617.38,0.0,0.79959,0.00014,16.16607]
[1777888943424,34.21,79614.55,0.0,0.79929,0.00014,16.1804]
[1777888946446,34.18,79606.82,0.0,0.79839,0.00014,16.22202]
[1777888947453,34.17,79599.88,0.0,0.79747,0.00014,16.26496]
[1777888948459,34.17,79616.69,0.0,0.79987,0.00014,16.15266]
[1777888949466,34.17,79613.97,0.0,0.79952,0.00014,16.16886]
[1777888951480,34.15,79624.22,0.0,0.8011,0.00014,16.09148]
[1777888953494,34.15,79630.4,0.0,0.80202,0.00014,16.0478]
[1777888954500,34.15,79631.7,0.0,0.80221,0.00014,16.03865]
[1777888959538,34.15,79628.94,0.0,0.80182,0.00014,16.05701]
[1777888963565,34.15,79614.63,0.0,0.79979,0.00014,16.15332]
[1777888964572,34.14,79608.82,0.0,0.79898,0.00014,16.19127]
[1777888967593,34.14,79596.15,0.0,0.79718,0.00014,16.27528]
[1777888971626,34.14,79572.79,0.0,0.79381,0.00014,16.43086]
[1777888972633,34.14,79557.02,0.0,0.79153,0.00015,16.53487]
[1777888974649,34.13,79565.1,0.0,0.79275,0.00015,16.47927]
[1777888977671,34.14,79557.74,0.0,0.79166,0.00015,16.52892]
[1777888978677,34.14,79547.08,0.0,0.79008,0.00015,16.60018]
[1777888980691,34.14,79555.97,0.0,0.7914,0.00015,16.54074]
[1777888982731,34.14,79461.09,0.0,0.77727,0.00015,17.16076]
[1777888983745,34.14,79429.82,0.0,0.7725,0.00015,17.36108]
[1777888984745,34.13,79428.9,0.0,0.77241,0.00015,17.36507]
[1777888985753,34.13,79439.35,0.0,0.774,0.00015,17.29844]
[1777888986760,34.13,79425.11,0.0,0.77181,0.00015,17.38991]
[1777888987781,34.13,79422.02,0.0,0.77131,0.00015,17.41032]
[1777888988774,34.13,79458.87,0.0,0.77697,0.00015,17.17345]
[1777888989781,34.13,79457.68,0.0,0.7768,0.00015,17.1806]
[1777888990796,34.13,79470.52,0.0,0.77873,0.00015,17.09839]
[1777888991795,34.13,79467.58,0.0,0.77829,0.00015,17.11743]
[1777888992808,34.14,79440.92,0.0,0.77421,0.00015,17.29001]
[1777888993819,34.14,79434.11,0.0,0.77315,0.00015,17.33399]
[1777888994819,34.14,79457.76,0.0,0.77676,0.00015,17.18227]
[1777888995832,34.14,79473.55,0.0,0.77915,0.00015,17.08051]
[1777888999859,34.14,79482.49,0.0,0.78048,0.00015,17.02321]
[1777889001874,34.14,79487.64,0.0,0.78125,0.00015,16.99006]
[1777889003888,34.14,79499.3,0.0,0.78299,0.00015,16.91455]
[1777889005902,34.14,79491.7,0.0,0.78184,0.00015,16.96447]
[1777889006909,34.14,79498.18,0.0,0.78281,0.00015,16.92247]
[1777889007916,34.14,79486.12,0.0,0.781,0.00015,17.00112]
[1777889009936,34.15,79499.86,0.0,0.78305,0.00015,16.91197]
[1777889010938,34.15,79499.9,0.0,0.78305,0.00015,16.91192]
[1777889012951,34.15,79518.46,0.0,0.78585,0.00015,16.78594]
[1777889015972,34.15,79528.09,0.0,0.78726,0.00015,16.72323]
[1777889017696,34.15,79545.32,0.0,0.78979,0.00015,16.6101]
[1777889017986,34.15,79545.32,0.0,0.78979,0.00015,16.61029]
[1777889018992,34.15,79552.53,0.0,0.79084,0.00015,16.56296]
[1777889021724,34.17,79456.37,0.0,0.77637,0.00015,17.19609]
[1777889022732,34.17,79447.31,0.0,0.77499,0.00015,17.25445]
[1777889023033,34.17,79446.55,0.0,0.77487,0.00015,17.25943]
[1777889024042,34.18,79403.84,0.0,0.76826,0.00016,17.53298]
[1777889025055,34.18,79411.39,0.0,0.76943,0.00015,17.48494]
[1777889027066,34.18,79428.91,0.0,0.77209,0.00015,17.37563]
[1777889028073,34.19,79422.55,0.0,0.77111,0.00015,17.41617]
[1777889029080,34.19,79427.76,0.0,0.77191,0.00015,17.38311]
[1777889032805,34.19,79409.07,0.0,0.76902,0.00015,17.50199]
[1777889033109,34.19,79409.49,0.0,0.76906,0.00015,17.50016]
[1777889034116,34.19,79404.4,0.0,0.76826,0.00016,17.53304]
[1777889036130,34.19,79393.3,0.0,0.76653,0.00016,17.6032]
[1777889037141,34.19,79408.02,0.0,0.76882,0.00015,17.51019]
[1777889038145,34.2,79386.69,0.0,0.76546,0.00016,17.64644]
[1777889039155,34.21,79364.65,0.0,0.76194,0.00016,17.7867]
[1777889040182,34.21,79339.12,0.0,0.75786,0.00016,17.94628]
[1777889042881,34.22,79311.9,0.0,0.75347,0.00016,18.11501]
[1777889043179,34.23,79311.9,0.0,0.75344,0.00016,18.11622]
[1777889045193,34.24,79294.41,0.0,0.75055,0.00016,18.22514]
[1777889046204,34.24,79282.0,0.0,0.74854,0.00016,18.29988]
[1777889047212,34.25,79264.69,0.0,0.74568,0.00016,18.40509]
[1777889048221,34.25,79237.19,0.0,0.74113,0.00016,18.56935]
[1777889049942,34.28,79240.15,0.0,0.7415,0.00016,18.55641]
[1777889050239,34.28,79295.94,0.0,0.75058,0.00016,18.22405]
[1777889051249,34.28,79295.32,0.0,0.75046,0.00016,18.22859]
[1777889052249,34.29,79288.08,0.0,0.74923,0.00016,18.27476]
[1777889053266,34.3,79286.01,0.0,0.74884,0.00016,18.28906]
[1777889054283,34.31,79263.88,0.0,0.74521,0.00016,18.42282]
[1777889055297,34.31,79232.43,0.0,0.74,0.00016,18.61029]
[1777889056294,34.32,79257.87,0.0,0.74417,0.00016,18.46072]
[1777889057298,34.32,79262.78,0.0,0.74492,0.00016,18.43338]
[1777889060021,34.35,79269.0,0.0,0.74577,0.00016,18.40253]
[1777889061326,34.36,79231.12,0.0,0.73951,0.00016,18.62781]
[1777889062333,34.36,79231.12,0.0,0.73949,0.00016,18.62866]
[1777889063340,34.38,79227.43,0.0,0.7388,0.00016,18.65324]
[1777889064347,34.39,79239.91,0.0,0.74079,0.00016,18.58264]
[1777889065356,34.4,79229.61,0.0,0.73906,0.00016,18.64422]
[1777889067378,34.4,79217.35,0.0,0.73701,0.00017,18.71608]
[1777889068384,34.4,79217.52,0.0,0.73704,0.00017,18.71526]
[1777889069390,34.41,79235.86,0.0,0.74001,0.00016,18.6105]
[1777889070398,34.41,79211.34,0.0,0.73596,0.00017,18.75277]
[1777889071408,34.42,79201.86,0.0,0.73439,0.00017,18.8038]
[1777889072415,34.43,79201.86,0.0,0.73432,0.00017,18.80636]
[1777889073422,34.43,79193.87,0.0,0.73298,0.00017,18.85212]
[1777889075443,34.44,79186.24,0.0,0.73167,0.00017,18.89712]
[1777889080481,34.46,79184.35,0.0,0.73124,0.00017,18.91184]
[1777889082492,34.46,79201.18,0.0,0.73402,0.00017,18.81693]
[1777889083500,34.46,79215.15,0.0,0.73633,0.00017,18.73705]
[1777889084505,34.46,79226.65,0.0,0.73822,0.00016,18.6709]
[1777889086531,34.47,79232.14,0.0,0.73911,0.00016,18.63956]
[1777889087530,34.47,79238.9,0.0,0.74021,0.00016,18.60046]
[1777889090552,34.47,79230.11,0.0,0.73876,0.00016,18.652]
[1777889091558,34.47,79235.41,0.0,0.73962,0.00016,18.62131]
[1777889094579,34.47,79229.2,0.0,0.73859,0.00016,18.65775]
[1777889095586,34.47,79220.14,0.0,0.73709,0.00016,18.71031]
[1777889096594,34.47,79216.9,0.0,0.73655,0.00017,18.72917]
[1777889097600,34.47,79229.66,0.0,0.73865,0.00016,18.65559]
[1777889098608,34.47,79230.15,0.0,0.73873,0.00016,18.65297]
[1777889099615,34.48,79219.37,0.0,0.73695,0.00017,18.71549]
[1777889100632,34.48,79231.93,0.0,0.73902,0.00016,18.64286]
[1777889101636,34.49,79199.94,0.0,0.73362,0.00017,18.83086]
[1777889102643,34.49,79191.08,0.0,0.73215,0.00017,18.88125]
[1777889103647,34.49,79214.46,0.0,0.73603,0.00017,18.74773]
[1777889104653,34.5,79220.52,0.0,0.737,0.00016,18.714]
[1777889105661,34.5,79209.1,0.0,0.7351,0.00017,18.77976]
[1777889106671,34.51,79199.11,0.0,0.73341,0.00017,18.83837]
[1777889107674,34.52,79191.19,0.0,0.73202,0.00017,18.88586]
[1777889108680,34.53,79188.26,0.0,0.73149,0.00017,18.90388]
[1777889111711,34.55,79173.47,0.0,0.7289,0.00017,18.99138]
[1777889112709,34.56,79171.09,0.0,0.72846,0.00017,19.00604]
[1777889117744,34.58,79167.47,0.0,0.72772,0.00017,19.03096]
[1777889119765,34.6,79150.81,0.0,0.72484,0.00017,19.12638]
[1777889120806,34.6,79137.38,0.0,0.72257,0.00017,19.20023]
[1777889121777,34.61,79137.38,0.0,0.72252,0.00017,19.20218]
[1777889122785,34.61,79136.82,0.0,0.72242,0.00017,19.2054]
[1777889125813,34.61,79142.46,0.0,0.72336,0.00017,19.17473]
[1777889126819,34.61,79149.86,0.0,0.72459,0.00017,19.13474]
[1777889127829,34.61,79148.93,0.0,0.72442,0.00017,19.14039]
[1777889128833,34.62,79158.42,0.0,0.726,0.00017,19.08837]
[1777889129841,34.62,79158.53,0.0,0.726,0.00017,19.08854]
[1777889132865,34.63,79178.24,0.0,0.72928,0.00017,18.97566]
[1777889133869,34.63,79164.5,0.0,0.72698,0.00017,19.05248]
[1777889134882,34.63,79157.69,0.0,0.72582,0.00017,19.09098]
[1777889135885,34.63,79174.69,0.0,0.72866,0.00017,18.99671]
[1777889136892,34.64,79182.94,0.0,0.73003,0.00017,18.95057]
[1777889137913,34.64,79180.99,0.0,0.7297,0.00017,18.96167]
[1777889139922,34.64,79174.12,0.0,0.72855,0.00017,19.00026]
[1777889140993,34.64,79160.03,0.0,0.72619,0.00017,19.07871]
[1777889141947,34.64,79159.93,0.0,0.72617,0.00017,19.07937]
[1777889142954,34.64,79133.29,0.0,0.72167,0.00017,19.22609]
[1777889143963,34.64,79120.62,0.0,0.71952,0.00017,19.29507]
[1777889144971,34.64,79119.63,0.0,0.71933,0.00017,19.30125]
[1777889148008,34.65,79127.56,0.0,0.72065,0.00017,19.25914]
[1777889151016,34.65,79123.25,0.0,0.71991,0.00017,19.28278]
[1777889153038,34.66,79119.81,0.0,0.71929,0.00017,19.30268]
[1777889154038,34.66,79131.19,0.0,0.72121,0.00017,19.24135]
[1777889155048,34.66,79130.14,0.0,0.72103,0.00017,19.2471]
[1777889160081,34.66,79125.74,0.0,0.72028,0.00017,19.27117]
[1777889162107,34.66,79114.69,0.0,0.7184,0.00017,19.33097]
[1777889163113,34.66,79105.35,0.0,0.7168,0.00017,19.38122]
[1777889164112,34.66,79094.17,0.0,0.71489,0.00017,19.44092]
[1777889165118,34.66,79089.18,0.0,0.71404,0.00017,19.4674]
[1777889166125,34.66,79082.35,0.0,0.71286,0.00017,19.50361]
[1777889167138,34.67,79073.09,0.0,0.71123,0.00017,19.55356]
[1777889168145,34.67,79071.49,0.0,0.71095,0.00017,19.56231]
[1777889173177,34.68,79069.77,0.0,0.71061,0.00017,19.57243]
[1777889176201,34.69,79083.08,0.0,0.71287,0.00017,19.50366]
[1777889177207,34.69,79068.08,0.0,0.71028,0.00017,19.58256]
[1777889178214,34.7,79069.8,0.0,0.71054,0.00017,19.57492]
[1777889183250,34.71,79070.44,0.0,0.71055,0.00017,19.57459]
[1777889188297,34.72,79070.26,0.0,0.7105,0.00017,19.57617]
[1777889191039,34.72,79063.89,0.0,0.70942,0.00017,19.60513]
[1777889193327,34.72,79020.41,0.0,0.70187,0.00017,19.82789]
[1777889194337,34.74,79018.63,0.0,0.70146,0.00017,19.84003]
[1777889195337,34.77,79008.07,0.0,0.69949,0.00018,19.89647]
[1777889196342,34.79,79003.74,0.0,0.69863,0.00018,19.921]
[1777889198358,34.83,78995.44,0.0,0.69698,0.00018,19.96779]
[1777889199366,34.85,78987.81,0.0,0.69555,0.00018,20.008]
[1777889201130,34.88,78959.64,0.0,0.69042,0.00018,20.1487]
[1777889202390,34.89,78960.39,0.0,0.6905,0.00018,20.14659]
[1777889203416,34.9,78951.81,0.0,0.68893,0.00018,20.1888]
[1777889204420,34.91,78926.8,0.0,0.68443,0.00018,20.30744]
[1777889205413,34.92,78885.26,0.0,0.67697,0.00018,20.49678]
[1777889206419,34.93,78887.44,0.0,0.67732,0.00018,20.48815]
[1777889208433,34.95,78892.32,0.0,0.6781,0.00018,20.46883]
[1777889211206,34.98,78875.98,0.0,0.67502,0.00018,20.54513]
[1777889212463,34.98,78874.1,0.0,0.67466,0.00018,20.55401]
[1777889213467,34.99,78866.85,0.0,0.67333,0.00018,20.58632]
[1777889214477,34.99,78868.06,0.0,0.67354,0.00018,20.58125]
[1777889216488,35.0,78887.45,0.0,0.67701,0.00018,20.49628]
[1777889217496,35.0,78887.45,0.0,0.67697,0.00018,20.49719]
[1777889218502,35.01,78881.4,0.0,0.67585,0.00018,20.52496]
[1777889222534,35.04,78854.32,0.0,0.67086,0.00018,20.64583]
[1777889223545,35.06,78854.31,0.0,0.67077,0.00018,20.64803]
[1777889224548,35.07,78823.9,0.0,0.66519,0.00018,20.77844]
[1777889225567,35.09,78803.66,0.0,0.6614,0.00018,20.86422]
[1777889226564,35.11,78789.12,0.0,0.65867,0.00018,20.92455]
[1777889227572,35.12,78800.25,0.0,0.66066,0.00018,20.88076]
[1777889228579,35.14,78793.13,0.0,0.6593,0.00018,20.91091]
[1777889229585,35.15,78766.65,0.0,0.65439,0.00018,21.01683]
[1777889230593,35.15,78752.95,0.0,0.65185,0.00018,21.07025]
[1777889231396,35.15,78752.95,0.0,0.65185,0.00018,21.07025]
[1777889232184,35.15,78752.95,0.0,0.65185,0.00018,21.07025]
[1777889232213,35.2,78686.18,0.0,0.63928,0.00019,21.31961]
[1777889232603,35.2,78686.18,0.0,0.63928,0.00019,21.31961]
[1777889233004,35.2,78686.18,0.0,0.63928,0.00019,21.31961]
[1777889233088,35.2,78686.18,0.0,0.63928,0.00019,21.31961]
[1777889233130,35.21,78692.08,0.0,0.64034,0.00019,21.2996]
[1777889234630,35.23,78731.55,0.0,0.64763,0.00018,21.1571]
[1777889235632,35.25,78712.68,0.0,0.64403,0.00019,21.22866]
[1777889236645,35.27,78740.26,0.0,0.64906,0.00018,21.12832]
[1777889237647,35.32,78767.47,0.0,0.65387,0.00018,21.02895]
[1777889238657,35.32,78814.1,0.0,0.66237,0.00018,20.84393]
[1777889239678,35.33,78822.61,0.0,0.6639,0.00018,20.80931]
[1777889240687,35.33,78843.91,0.0,0.66774,0.00018,20.72103]
[1777889241686,35.33,78860.58,0.0,0.67074,0.00018,20.65052]
[1777889242693,35.33,78874.93,0.0,0.67331,0.00018,20.58897]
[1777889243700,35.33,78869.14,0.0,0.67227,0.00018,20.61405]
[1777889244706,35.33,78878.7,0.0,0.67398,0.00018,20.57272]
[1777889245715,35.33,78887.1,0.0,0.67548,0.00018,20.53612]
[1777889246721,35.33,78885.53,0.0,0.6752,0.00018,20.543]
[1777889247728,35.33,78892.94,0.0,0.67652,0.00018,20.51055]
[1777889248744,35.33,78896.8,0.0,0.6772,0.00018,20.4936]
[1777889250760,35.33,78903.17,0.0,0.67833,0.00018,20.46556]
[1777889251763,35.33,78918.35,0.0,0.68105,0.00018,20.39335]
[1777889252790,35.33,78921.63,0.0,0.68162,0.00018,20.37873]
[1777889253778,35.33,78939.72,0.0,0.68481,0.00018,20.29666]
[1777889254785,35.34,78940.98,0.0,0.68502,0.00018,20.29113]
[1777889255795,35.34,78949.7,0.0,0.68654,0.00018,20.25123]
[1777889256799,35.34,78957.12,0.0,0.68784,0.00018,20.21712]
[1777889257806,35.34,78959.98,0.0,0.68832,0.00018,20.20415]
[1777889260827,35.35,78949.58,0.0,0.68648,0.00018,20.25304]
[1777889263915,35.35,78933.58,0.0,0.68364,0.00018,20.32713]
[1777889264864,35.35,78924.82,0.0,0.68209,0.00018,20.36687]
[1777889265885,35.35,78893.57,0.0,0.67654,0.00018,20.5063]
[1777889266880,35.35,78870.66,0.0,0.67245,0.00018,20.60594]
[1777889267885,35.35,78866.18,0.0,0.67165,0.00018,20.62512]
[1777889268905,35.35,78854.7,0.0,0.6696,0.00018,20.67395]
[1777889269898,35.35,78855.52,0.0,0.66974,0.00018,20.6706]
[1777889270908,35.35,78870.01,0.0,0.67234,0.00018,20.60866]
[1777889271913,35.35,78857.58,0.0,0.67011,0.00018,20.66173]
[1777889272919,35.36,78839.69,0.0,0.66689,0.00018,20.73719]
[1777889273990,35.36,78825.95,0.0,0.6644,0.00018,20.79429]
[1777889274940,35.36,78805.14,0.0,0.66062,0.00018,20.87921]
[1777889275950,35.36,78790.52,0.0,0.65796,0.00018,20.93764]
[1777889277962,35.36,78780.93,0.0,0.65621,0.00018,20.97553]
[1777889278969,35.36,78772.43,0.0,0.65465,0.00018,21.00868]
[1777889279978,35.36,78780.21,0.0,0.65607,0.00018,20.97836]
[1777889280990,35.36,78788.52,0.0,0.65759,0.00018,20.94571]
[1777889282002,35.36,78788.52,0.0,0.65758,0.00018,20.94584]
[1777889283015,35.36,78760.59,0.0,0.65249,0.00018,21.05423]
[1777889284039,35.36,78744.58,0.0,0.64955,0.00018,21.11496]
[1777889285025,35.35,78742.91,0.0,0.64927,0.00018,21.12056]
[1777889286030,35.37,78718.52,0.0,0.64472,0.00018,21.2118]
[1777889286990,35.37,78718.52,0.0,0.64472,0.00018,21.2118]
[1777889287038,35.39,78706.03,0.0,0.64234,0.00019,21.25835]
[1777889288053,35.4,78687.08,0.0,0.63877,0.00019,21.32639]
[1777889288880,35.4,78687.08,0.0,0.63877,0.00019,21.32639]
[1777889289051,35.41,78679.82,0.0,0.63739,0.00019,21.35216]
[1777889289838,35.41,78679.82,0.0,0.63739,0.00019,21.35216]
[1777889289907,35.41,78679.82,0.0,0.63739,0.00019,21.35216]
[1777889290061,35.42,78689.74,0.0,0.63922,0.00019,21.31808]
[1777889291064,35.42,78691.17,0.0,0.63945,0.00019,21.3137]
[1777889291633,35.42,78691.17,0.0,0.63945,0.00019,21.3137]
[1777889291708,35.42,78691.17,0.0,0.63945,0.00019,21.3137]
[1777889291717,35.42,78691.17,0.0,0.63945,0.00019,21.3137]
[1777889292363,35.42,78691.17,0.0,0.63945,0.00019,21.3137]
[1777889292072,35.43,78695.7,0.0,0.64026,0.00019,21.29843]
[1777889292605,35.43,78695.7,0.0,0.64026,0.00019,21.29843]
[1777889292817,35.43,78695.7,0.0,0.64026,0.00019,21.29843]
[1777889293316,35.43,78695.7,0.0,0.64026,0.00019,21.29843]
[1777889293406,35.46,78693.11,0.0,0.6397,0.00019,21.30912]
[1777889293580,35.46,78693.11,0.0,0.6397,0.00019,21.30912]
[1777889294093,35.46,78693.11,0.0,0.6397,0.00019,21.30912]
[1777889295100,35.46,78672.23,0.0,0.6358,0.00019,21.38184]
[1777889296107,35.46,78666.38,0.0,0.6347,0.00019,21.40174]
[1777889297069,35.46,78666.38,0.0,0.6347,0.00019,21.40174]
[1777889297203,35.46,78666.38,0.0,0.6347,0.00019,21.40174]
[1777889297320,35.46,78666.38,0.0,0.6347,0.00019,21.40174]
[1777889297440,35.46,78678.32,0.0,0.63693,0.00019,21.36105]
[1777889297720,35.46,78678.32,0.0,0.63693,0.00019,21.36105]
[1777889298037,35.46,78678.32,0.0,0.63693,0.00019,21.36105]
[1777889298124,35.46,78678.32,0.0,0.63693,0.00019,21.36105]
[1777889299128,35.47,78691.98,0.0,0.63946,0.00019,21.31378]
[1777889299572,35.47,78691.98,0.0,0.63946,0.00019,21.31378]
[1777889300220,35.47,78691.98,0.0,0.63946,0.00019,21.31378]
[1777889300244,35.47,78682.66,0.0,0.6377,0.00019,21.34669]
[1777889301406,35.47,78682.66,0.0,0.6377,0.00019,21.34669]
[1777889301414,35.47,78662.5,0.0,0.63395,0.00019,21.4154]
[1777889302068,35.47,78662.5,0.0,0.63395,0.00019,21.4154]
[1777889302169,35.47,78648.73,0.0,0.63138,0.00019,21.46123]
[1777889304126,35.47,78648.73,0.0,0.63138,0.00019,21.46123]
[1777889304254,35.47,78648.73,0.0,0.63138,0.00019,21.46123]
[1777889304337,35.49,78652.58,0.0,0.63205,0.00019,21.44952]
[1777889304878,35.49,78652.58,0.0,0.63205,0.00019,21.44952]
[1777889304931,35.49,78652.58,0.0,0.63205,0.00019,21.44952]
[1777889305170,35.5,78652.84,0.0,0.63205,0.00019,21.44957]
[1777889306182,35.5,78652.84,0.0,0.63205,0.00019,21.44957]
[1777889306245,35.5,78647.75,0.0,0.63111,0.00019,21.46617]
[1777889306701,35.5,78647.75,0.0,0.63111,0.00019,21.46617]
[1777889306726,35.5,78647.75,0.0,0.63111,0.00019,21.46617]
[1777889307261,35.5,78647.75,0.0,0.63111,0.00019,21.46617]
[1777889307295,35.52,78647.52,0.0,0.63102,0.00019,21.46783]
[1777889309209,35.53,78657.99,0.0,0.63294,0.00019,21.43387]
[1777889309536,35.53,78657.99,0.0,0.63294,0.00019,21.43387]
[1777889309691,35.53,78657.99,0.0,0.63294,0.00019,21.43387]
[1777889310214,35.52,78664.51,0.0,0.63417,0.00019,21.41168]
[1777889311305,35.52,78664.51,0.0,0.63417,0.00019,21.41168]
[1777889311407,35.52,78677.09,0.0,0.63653,0.00019,21.36471]
[1777889312126,35.52,78677.09,0.0,0.63653,0.00019,21.36471]
[1777889312232,35.52,78670.34,0.0,0.63528,0.00019,21.38769]
[1777889314383,35.52,78670.35,0.0,0.63528,0.00019,21.38766]
[1777889314245,35.52,78660.01,0.0,0.63335,0.00019,21.42243]
[1777889314567,35.52,78660.01,0.0,0.63335,0.00019,21.42243]
[1777889315256,35.52,78653.91,0.0,0.63222,0.00019,21.44271]
[1777889316273,35.52,78628.88,0.0,0.62754,0.00019,21.52418]
[1777889317019,35.52,78628.88,0.0,0.62754,0.00019,21.52418]
[1777889317272,35.55,78623.27,0.0,0.62641,0.00019,21.54342]
[1777889317793,35.55,78623.27,0.0,0.62641,0.00019,21.54342]
[1777889318277,35.55,78629.46,0.0,0.62756,0.00019,21.52382]
[1777889320087,35.55,78630.33,0.0,0.62772,0.00019,21.52111]
[1777889320241,35.55,78630.33,0.0,0.62772,0.00019,21.52111]
[1777889320292,35.55,78631.19,0.0,0.62788,0.00019,21.51843]
[1777889321300,35.55,78642.22,0.0,0.62994,0.00019,21.48289]
[1777889322306,35.54,78655.3,0.0,0.63241,0.00019,21.43932]
[1777889322621,35.54,78655.3,0.0,0.63241,0.00019,21.43932]
[1777889322699,35.54,78655.3,0.0,0.63241,0.00019,21.43932]
[1777889323313,35.53,78662.67,0.0,0.6338,0.00019,21.4144]
[1777889324323,35.53,78667.33,0.0,0.63467,0.00019,21.39872]
[1777889329358,35.53,78661.54,0.0,0.6336,0.00019,21.41808]
[1777889330455,35.53,78656.76,0.0,0.63271,0.00019,21.43398]
[1777889331375,35.53,78663.29,0.0,0.63393,0.00019,21.41219]
[1777889331741,35.53,78663.29,0.0,0.63393,0.00019,21.41219]
[1777889332382,35.52,78670.88,0.0,0.63536,0.00019,21.38619]
[1777889332841,35.52,78670.88,0.0,0.63536,0.00019,21.38619]
[1777889333391,35.52,78655.57,0.0,0.63251,0.00019,21.43752]
[1777889334400,35.52,78641.22,0.0,0.62983,0.00019,21.48464]
[1777889335403,35.52,78637.12,0.0,0.62907,0.00019,21.49793]
[1777889337419,35.52,78648.24,0.0,0.63114,0.00019,21.46168]
[1777889339433,35.52,78650.63,0.0,0.63162,0.00019,21.45329]
[1777889339797,35.51,78649.48,0.0,0.63143,0.00019,21.45661]
[1777889340409,35.51,78649.48,0.0,0.63143,0.00019,21.45661]
[1777889340438,35.5,78654.71,0.0,0.63243,0.00019,21.43883]
[1777889341126,35.5,78654.71,0.0,0.63243,0.00019,21.43883]
[1777889341450,35.49,78672.79,0.0,0.63582,0.00019,21.37768]
[1777889341778,35.49,78672.79,0.0,0.63582,0.00019,21.37768]
[1777889341876,35.49,78672.79,0.0,0.63582,0.00019,21.37768]
[1777889342456,35.49,78670.15,0.0,0.63533,0.00019,21.38665]
[1777889343223,35.49,78670.15,0.0,0.63533,0.00019,21.38665]
[1777889343466,35.5,78642.67,0.0,0.6302,0.00019,21.47818]
[1777889344102,35.5,78642.67,0.0,0.6302,0.00019,21.47818]
[1777889344474,35.49,78650.13,0.0,0.63162,0.00019,21.45311]
[1777889345017,35.49,78650.13,0.0,0.63162,0.00019,21.45311]
[1777889345479,35.48,78662.45,0.0,0.63394,0.00019,21.41166]
[1777889346400,35.48,78662.45,0.0,0.63394,0.00019,21.41166]
[1777889346425,35.47,78662.3,0.0,0.63393,0.00019,21.41185]
[1777889346758,35.47,78662.3,0.0,0.63393,0.00019,21.41185]
[1777889346844,35.47,78679.81,0.0,0.63719,0.00019,21.35234]
[1777889347866,35.47,78679.81,0.0,0.63719,0.00019,21.35234]
[1777889347959,35.47,78693.2,0.0,0.63968,0.00019,21.30569]
[1777889348561,35.47,78693.2,0.0,0.63968,0.00019,21.30569]
[1777889349325,35.47,78693.2,0.0,0.63968,0.00019,21.30569]
[1777889349344,35.47,78695.72,0.0,0.64015,0.00019,21.29682]
[1777889350518,35.47,78711.93,0.0,0.64315,0.00018,21.23924]
[1777889352324,35.47,78737.09,0.0,0.64778,0.00018,21.14752]
[1777889353538,35.47,78726.52,0.0,0.64584,0.00018,21.18643]
[1777889354552,35.47,78726.0,0.0,0.64574,0.00018,21.18833]
[1777889356558,35.47,78718.3,0.0,0.64432,0.00018,21.21642]
[1777889358573,35.47,78725.44,0.0,0.64563,0.00018,21.19057]
[1777889359898,35.47,78725.44,0.0,0.64563,0.00018,21.19057]
[1777889359914,35.47,78725.44,0.0,0.64563,0.00018,21.19057]
[1777889360118,35.47,78725.44,0.0,0.64563,0.00018,21.19057]
[1777889360353,35.47,78725.44,0.0,0.64563,0.00018,21.19057]
[1777889360380,35.48,78706.54,0.0,0.64213,0.00018,21.25888]
[1777889360699,35.48,78706.54,0.0,0.64213,0.00018,21.25888]
[1777889361030,35.48,78706.54,0.0,0.64213,0.00018,21.25888]
[1777889361132,35.48,78693.0,0.0,0.63962,0.00019,21.30679]
[1777889361539,35.48,78693.0,0.0,0.63962,0.00019,21.30679]
[1777889361563,35.48,78693.0,0.0,0.63962,0.00019,21.30679]
[1777889361775,35.48,78693.0,0.0,0.63962,0.00019,21.30679]
[1777889362400,35.48,78699.01,0.0,0.64073,0.00019,21.28574]
[1777889363609,35.48,78720.6,0.0,0.64472,0.00018,21.20859]
[1777889364617,35.48,78725.64,0.0,0.64565,0.00018,21.19026]
[1777889365623,35.48,78734.93,0.0,0.64735,0.00018,21.15618]
[1777889366631,35.48,78747.01,0.0,0.64958,0.00018,21.11116]
[1777889367639,35.48,78756.18,0.0,0.65126,0.00018,21.07655]
[1777889368644,35.48,78775.05,0.0,0.65471,0.00018,21.00426]
[1777889369657,35.48,78776.33,0.0,0.65494,0.00018,20.9993]
[1777889372470,35.48,78789.21,0.0,0.65731,0.00018,20.94462]
[1777889373683,35.48,78788.93,0.0,0.65726,0.00018,20.94576]
[1777889374689,35.48,78783.12,0.0,0.6562,0.00018,20.96855]
[1777889376704,35.48,78792.1,0.0,0.65784,0.00018,20.93327]
[1777889381739,35.47,78796.15,0.0,0.65858,0.00018,20.91711]
[1777889386773,35.47,78817.54,0.0,0.66246,0.00018,20.83128]
[1777889387781,35.47,78828.49,0.0,0.66443,0.00018,20.78665]
[1777889389795,35.47,78839.63,0.0,0.66644,0.00018,20.7407]
[1777889390804,35.47,78851.42,0.0,0.66856,0.00018,20.69152]
[1777889391814,35.47,78846.5,0.0,0.66767,0.00018,20.71215]
[1777889392817,35.48,78833.76,0.0,0.66538,0.00018,20.76511]
[1777889395838,35.48,78824.31,0.0,0.66367,0.00018,20.80399]
[1777889397851,35.48,78835.06,0.0,0.66561,0.00018,20.75991]
[1777889399865,35.48,78827.35,0.0,0.66421,0.00018,20.79174]
[1777889401895,35.48,78821.16,0.0,0.66309,0.00018,20.81705]
[1777889402896,35.48,78796.37,0.0,0.6586,0.00018,20.91662]
[1777889403905,35.48,78775.18,0.0,0.65475,0.00018,20.99963]
[1777889404913,35.48,78767.62,0.0,0.65337,0.00018,21.02873]
[1777889406923,35.48,78755.21,0.0,0.65111,0.00018,21.07589]
[1777889407932,35.48,78752.35,0.0,0.65059,0.00018,21.08661]
[1777889411960,35.47,78763.39,0.0,0.65262,0.00018,21.0444]
[1777889417001,35.47,78762.79,0.0,0.65252,0.00018,21.04651]
[1777889422042,35.47,78743.45,0.0,0.64899,0.00018,21.11925]
[1777889423049,35.47,78739.43,0.0,0.64825,0.00018,21.13426]
[1777889424083,35.47,78733.87,0.0,0.64722,0.00018,21.15487]
[1777889425044,35.47,78733.87,0.0,0.64722,0.00018,21.15487]
[1777889425048,35.47,78733.87,0.0,0.64722,0.00018,21.15487]
[1777889425189,35.47,78733.87,0.0,0.64722,0.00018,21.15487]
[1777889425216,35.47,78701.93,0.0,0.64133,0.00019,21.27038]
[1777889426078,35.47,78701.93,0.0,0.64133,0.00019,21.27032]
[1777889428092,35.47,78693.18,0.0,0.63972,0.00019,21.30108]
[1777889430106,35.47,78694.03,0.0,0.63987,0.00019,21.2982]
[1777889431950,35.47,78696.77,0.0,0.6404,0.00019,21.28416]
[1777889432125,35.47,78696.77,0.0,0.6404,0.00019,21.28416]
[1777889432192,35.47,78705.91,0.0,0.6421,0.00018,21.25172]
[1777889433284,35.47,78705.91,0.0,0.6421,0.00018,21.25172]
[1777889433318,35.47,78705.91,0.0,0.6421,0.00018,21.25172]
[1777889433356,35.47,78705.91,0.0,0.6421,0.00018,21.25172]
[1777889433379,35.47,78708.11,0.0,0.6425,0.00018,21.2439]
[1777889435149,35.47,78723.65,0.0,0.64537,0.00018,21.18779]
[1777889436157,35.47,78734.13,0.0,0.6473,0.00018,21.14936]
[1777889437167,35.47,78734.81,0.0,0.64743,0.00018,21.14687]
[1777889441200,35.47,78747.95,0.0,0.64984,0.00018,21.09805]
[1777889442206,35.47,78767.4,0.0,0.65339,0.00018,21.02428]
[1777889443232,35.47,78781.26,0.0,0.65593,0.00018,20.97061]
[1777889444225,35.47,78799.43,0.0,0.65923,0.00018,20.89909]
[1777889445231,35.47,78792.6,0.0,0.65799,0.00018,20.92615]
[1777889447246,35.47,78782.75,0.0,0.65619,0.00018,20.96487]
[1777889450269,35.47,78790.18,0.0,0.65755,0.00018,20.93574]
[1777889451283,35.47,78773.85,0.0,0.65457,0.00018,20.99948]
[1777889452283,35.47,78755.12,0.0,0.65115,0.00018,21.0711]
[1777889453293,35.47,78721.81,0.0,0.64503,0.00018,21.19457]
[1777889454298,35.47,78714.61,0.0,0.6437,0.00018,21.22059]
[1777889455305,35.47,78728.5,0.0,0.64627,0.00018,21.17012]
[1777889456312,35.47,78717.24,0.0,0.64418,0.00018,21.21123]
[1777889457319,35.47,78707.19,0.0,0.64232,0.00018,21.24741]
[1777889460823,35.47,78709.32,0.0,0.64272,0.00018,21.23972]
[1777889460837,35.47,78709.32,0.0,0.64272,0.00018,21.23972]
[1777889461348,35.47,78708.67,0.0,0.6426,0.00018,21.24204]
[1777889461841,35.47,78708.67,0.0,0.6426,0.00018,21.24204]
[1777889461894,35.47,78708.67,0.0,0.6426,0.00018,21.24204]
[1777889462355,35.47,78674.53,0.0,0.63627,0.00019,21.36148]
[1777889462763,35.47,78674.53,0.0,0.63627,0.00019,21.36148]
[1777889462925,35.47,78674.53,0.0,0.63627,0.00019,21.36148]
[1777889463362,35.47,78653.35,0.0,0.63232,0.00019,21.43281]
[1777889464134,35.47,78653.35,0.0,0.63232,0.00019,21.43281]
[1777889464380,35.47,78645.12,0.0,0.63078,0.00019,21.45996]
[1777889464721,35.47,78645.12,0.0,0.63078,0.00019,21.45996]
[1777889465012,35.47,78645.12,0.0,0.63078,0.00019,21.45996]
[1777889465381,35.47,78645.12,0.0,0.63078,0.00019,21.45996]
[1777889465455,35.47,78607.31,0.0,0.62368,0.00019,21.58061]
[1777889465774,35.47,78607.31,0.0,0.62368,0.00019,21.58061]
[1777889465985,35.47,78607.31,0.0,0.62368,0.00019,21.58061]
[1777889466524,35.47,78607.31,0.0,0.62368,0.00019,21.58061]
[1777889466541,35.48,78604.07,0.0,0.62306,0.00019,21.5909]
[1777889467597,35.48,78604.07,0.0,0.62306,0.00019,21.5909]
[1777889467673,35.48,78604.52,0.0,0.62314,0.00019,21.58959]
[1777889467761,35.48,78604.52,0.0,0.62314,0.00019,21.58959]
[1777889467852,35.48,78604.52,0.0,0.62314,0.00019,21.58959]
[1777889468418,35.48,78620.66,0.0,0.62617,0.00019,21.53919]
[1777889469168,35.48,78620.66,0.0,0.62617,0.00019,21.53919]
[1777889469428,35.49,78619.42,0.0,0.6259,0.00019,21.54387]
[1777889470098,35.49,78619.42,0.0,0.6259,0.00019,21.54387]
[1777889470121,35.49,78619.42,0.0,0.6259,0.00019,21.54387]
[1777889470258,35.49,78619.42,0.0,0.6259,0.00019,21.54387]
[1777889470431,35.49,78621.03,0.0,0.6262,0.00019,21.53879]
[1777889471437,35.49,78634.87,0.0,0.62879,0.00019,21.49459]
[1777889472127,35.49,78634.87,0.0,0.62879,0.00019,21.49459]
[1777889472278,35.49,78634.87,0.0,0.62879,0.00019,21.49459]
[1777889473391,35.49,78632.88,0.0,0.62842,0.00019,21.501]
[1777889473623,35.49,78632.88,0.0,0.62842,0.00019,21.501]
[1777889473456,35.49,78650.17,0.0,0.63166,0.00019,21.44461]
[1777889474466,35.49,78651.31,0.0,0.63188,0.00019,21.44076]
[1777889475469,35.49,78659.9,0.0,0.63348,0.00019,21.41212]
[1777889476476,35.49,78665.35,0.0,0.6345,0.00019,21.39374]
[1777889477484,35.49,78659.25,0.0,0.63337,0.00019,21.41421]
[1777889478646,35.49,78659.25,0.0,0.63337,0.00019,21.41421]
[1777889479077,35.49,78658.32,0.0,0.63319,0.00019,21.41729]
[1777889479486,35.49,78658.32,0.0,0.63319,0.00019,21.41729]
[1777889479585,35.49,78658.32,0.0,0.63319,0.00019,21.41729]
[1777889479601,35.49,78658.32,0.0,0.63319,0.00019,21.41729]
[1777889479634,35.49,78678.97,0.0,0.63704,0.00019,21.34733]
[1777889481512,35.49,78693.18,0.0,0.63967,0.00019,21.29807]
[1777889482378,35.49,78693.18,0.0,0.63967,0.00019,21.29807]
[1777889482520,35.49,78692.56,0.0,0.63956,0.00019,21.3003]
[1777889482909,35.49,78692.56,0.0,0.63956,0.00019,21.3003]
[1777889482913,35.49,78692.56,0.0,0.63956,0.00019,21.3003]
[1777889483578,35.49,78695.9,0.0,0.64017,0.00019,21.28864]
[1777889484536,35.49,78723.72,0.0,0.64531,0.00018,21.18915]
[1777889485544,35.49,78750.85,0.0,0.65029,0.00018,21.08883]
[1777889486551,35.49,78759.88,0.0,0.65193,0.00018,21.05492]
[1777889487558,35.49,78753.2,0.0,0.6507,0.00018,21.08046]
[1777889489572,35.5,78739.47,0.0,0.64816,0.00018,21.13224]
[1777889491587,35.5,78736.79,0.0,0.64769,0.00018,21.13801]
[1777889492594,35.5,78730.92,0.0,0.6466,0.00018,21.1598]
[1777889495625,35.51,78721.58,0.0,0.64487,0.00018,21.19409]
[1777889496622,35.51,78720.58,0.0,0.64468,0.00018,21.19772]
[1777889497630,35.51,78726.73,0.0,0.64582,0.00018,21.17537]
[1777889498637,35.51,78732.5,0.0,0.64688,0.00018,21.15426]
[1777889500675,35.51,78720.64,0.0,0.64469,0.00018,21.19761]
[1777889501466,35.51,78720.64,0.0,0.64469,0.00018,21.19761]
[1777889501672,35.51,78719.58,0.0,0.6445,0.00018,21.20145]
[1777889502675,35.51,78701.53,0.0,0.64116,0.00018,21.26614]
[1777889502829,35.51,78701.53,0.0,0.64116,0.00018,21.26614]
[1777889503685,35.51,78698.24,0.0,0.64054,0.00019,21.27782]
[1777889503736,35.51,78698.24,0.0,0.64054,0.00019,21.27782]
[1777889503761,35.51,78698.24,0.0,0.64054,0.00019,21.27782]
[1777889504688,35.51,78707.37,0.0,0.64223,0.00018,21.24544]
[1777889505171,35.51,78707.37,0.0,0.64223,0.00018,21.24544]
[1777889505696,35.51,78704.35,0.0,0.64167,0.00018,21.25622]
[1777889506705,35.51,78691.96,0.0,0.63938,0.00019,21.29982]
[1777889507710,35.51,78690.41,0.0,0.63909,0.00019,21.30528]
[1777889510732,35.51,78698.1,0.0,0.64051,0.00019,21.2784]
[1777889510896,35.51,78698.1,0.0,0.64051,0.00019,21.2784]
[1777889510977,35.51,78701.58,0.0,0.64116,0.00018,21.26615]
[1777889515683,35.52,78701.45,0.0,0.64112,0.00018,21.26683]
[1777889514771,35.52,78695.14,0.0,0.63995,0.00019,21.28911]
[1777889515774,35.52,78688.57,0.0,0.63873,0.00019,21.31209]
[1777889517032,35.52,78688.57,0.0,0.63873,0.00019,21.31209]
[1777889517065,35.52,78693.6,0.0,0.63966,0.00019,21.29461]
[1777889519084,35.52,78693.6,0.0,0.63966,0.00019,21.29465]
[1777889519322,35.52,78693.6,0.0,0.63966,0.00019,21.29465]
[1777889519339,35.52,78693.6,0.0,0.63966,0.00019,21.29465]
[1777889519430,35.52,78693.6,0.0,0.63966,0.00019,21.29465]
[1777889519501,35.52,78693.6,0.0,0.63966,0.00019,21.29465]
[1777889519504,35.52,78693.6,0.0,0.63966,0.00019,21.29465]
[1777889519571,35.52,78693.6,0.0,0.63966,0.00019,21.29465]
[1777889519655,35.52,78693.6,0.0,0.63966,0.00019,21.29465]
[1777889519690,35.52,78696.48,0.0,0.64019,0.00019,21.28468]
[1777889520726,35.52,78696.48,0.0,0.64019,0.00019,21.28468]
[1777889520812,35.52,78702.33,0.0,0.64126,0.00018,21.26413]
[1777889521824,35.52,78699.09,0.0,0.64067,0.00018,21.27556]
[1777889523634,35.52,78687.75,0.0,0.63856,0.00019,21.31534]
[1777889524867,35.52,78686.78,0.0,0.63838,0.00019,21.31874]
[1777889525882,35.53,78681.4,0.0,0.63738,0.00019,21.33738]
[1777889526832,35.53,78681.4,0.0,0.63738,0.00019,21.33738]
[1777889527148,35.53,78681.4,0.0,0.63738,0.00019,21.33738]
[1777889527636,35.53,78681.4,0.0,0.63738,0.00019,21.33738]
[1777889527669,35.53,78681.4,0.0,0.63738,0.00019,21.33738]
[1777889527662,35.53,78683.42,0.0,0.63775,0.00019,21.33048]
[1777889527846,35.53,78683.42,0.0,0.63775,0.00019,21.33048]
[1777889527929,35.53,78683.42,0.0,0.63775,0.00019,21.33048]
[1777889527960,35.53,78683.42,0.0,0.63775,0.00019,21.33048]
[1777889528287,35.53,78683.42,0.0,0.63775,0.00019,21.33048]
[1777889528307,35.52,78702.11,0.0,0.64122,0.00018,21.26505]
[1777889529903,35.52,78711.97,0.0,0.64303,0.00018,21.23005]
[1777889530910,35.53,78719.56,0.0,0.64443,0.00018,21.20286]
[1777889531917,35.53,78729.49,0.0,0.64625,0.00018,21.16688]
[1777889533706,35.53,78731.49,0.0,0.64662,0.00018,21.15958]
[1777889535946,35.53,78744.74,0.0,0.64904,0.00018,21.11067]
[1777889536952,35.53,78755.83,0.0,0.65107,0.00018,21.06914]
[1777889537959,35.53,78760.01,0.0,0.65183,0.00018,21.05342]
[1777889539974,35.53,78770.88,0.0,0.65381,0.00018,21.01215]
[1777889541990,35.54,78759.17,0.0,0.65166,0.00018,21.05707]
[1777889542996,35.54,78750.22,0.0,0.65002,0.00018,21.0909]
[1777889544004,35.54,78736.54,0.0,0.6475,0.00018,21.14184]
[1777889545015,35.54,78733.13,0.0,0.64688,0.00018,21.15443]
[1777889547025,35.54,78727.33,0.0,0.64581,0.00018,21.1757]
[1777889552061,35.54,78713.87,0.0,0.64335,0.00018,21.22013]
[1777889553443,35.54,78713.87,0.0,0.64335,0.00018,21.22013]
[1777889553505,35.54,78708.72,0.0,0.64239,0.00018,21.23875]
[1777889553931,35.54,78708.72,0.0,0.64239,0.00018,21.23875]
[1777889554169,35.54,78708.72,0.0,0.64239,0.00018,21.23875]
[1777889554226,35.54,78708.72,0.0,0.64239,0.00018,21.23875]
[1777889554375,35.54,78708.72,0.0,0.64239,0.00018,21.23875]
[1777889554402,35.54,78708.72,0.0,0.64239,0.00018,21.23875]
[1777889554501,35.55,78710.54,0.0,0.64272,0.00018,21.23236]
[1777889556087,35.55,78717.54,0.0,0.644,0.00018,21.20748]
[1777889557094,35.55,78724.62,0.0,0.6453,0.00018,21.18187]
[1777889559119,35.55,78729.23,0.0,0.64614,0.00018,21.16531]
[1777889563137,35.61,78735.39,0.0,0.64704,0.00018,21.14773]
[1777889564377,35.61,78735.39,0.0,0.64704,0.00018,21.14773]
[1777889564383,35.61,78735.39,0.0,0.64704,0.00018,21.14773]
[1777889564701,35.61,78735.39,0.0,0.64704,0.00018,21.14773]
[1777889564478,35.64,78728.2,0.0,0.64564,0.00018,21.17557]
[1777889565048,35.64,78728.2,0.0,0.64564,0.00018,21.17557]
[1777889565856,35.65,78728.2,0.0,0.64558,0.00018,21.17694]
[1777889566158,35.67,78715.85,0.0,0.64327,0.00018,21.22236]
[1777889567166,35.68,78708.02,0.0,0.64179,0.00018,21.25089]
[1777889568094,35.68,78708.02,0.0,0.64179,0.00018,21.25089]
[1777889568174,35.68,78706.88,0.0,0.64158,0.00018,21.25491]
[1777889569183,35.69,78693.71,0.0,0.63911,0.00018,21.302]
[1777889570193,35.69,78686.6,0.0,0.63779,0.00018,21.32667]
[1777889571186,35.69,78686.6,0.0,0.63779,0.00018,21.32667]
[1777889571288,35.7,78697.06,0.0,0.6397,0.00018,21.2908]
[1777889576045,35.72,78698.76,0.0,0.63994,0.00018,21.28645]
[1777889576229,35.72,78699.93,0.0,0.64015,0.00018,21.28237]
[1777889577573,35.72,78699.93,0.0,0.64015,0.00018,21.28237]
[1777889577645,35.73,78718.84,0.0,0.64358,0.00018,21.21668]
[1777889579257,35.76,78740.97,0.0,0.64751,0.00018,21.13906]
[1777889580265,35.79,78749.91,0.0,0.64906,0.00018,21.10793]
[1777889581282,35.79,78765.84,0.0,0.65195,0.00018,21.04847]
[1777889583291,35.84,78770.39,0.0,0.65258,0.00018,21.03574]
[1777889584298,35.84,78748.11,0.0,0.64853,0.00018,21.11901]
[1777889585305,35.86,78748.04,0.0,0.64844,0.00018,21.1209]
[1777889590340,35.94,78750.76,0.0,0.64864,0.00018,21.11718]
[1777889594369,36.01,78764.94,0.0,0.65097,0.00018,21.07005]
[1777889596385,36.06,78770.74,0.0,0.65183,0.00018,21.05254]
[1777889597390,36.08,78776.9,0.0,0.65284,0.00018,21.03167]
[1777889600411,36.16,78781.68,0.0,0.6534,0.00018,21.02031]
[1777889602425,36.21,78769.11,0.0,0.65097,0.00018,21.07101]
[1777889603433,36.23,78763.28,0.0,0.64986,0.00018,21.094]
[1777889606456,36.29,78776.44,0.0,0.65197,0.00018,21.05087]
[1777889608469,36.34,78782.74,0.0,0.65292,0.00018,21.03146]
[1777889609475,36.37,78790.81,0.0,0.65426,0.00018,21.00339]
[1777889612499,36.45,78803.63,0.0,0.65624,0.00018,20.95793]
[1777889617532,36.62,78789.89,0.0,0.65318,0.00018,21.02361]
[1777889622567,36.8,78778.04,0.0,0.65043,0.00018,21.08153]
[1777889623580,36.83,78771.85,0.0,0.64923,0.00018,21.10616]
[1777889625588,36.89,78784.85,0.0,0.65131,0.00018,21.06401]
[1777889626596,36.92,78795.06,0.0,0.65297,0.00018,21.02965]
[1777889631632,37.08,78789.11,0.0,0.65134,0.00018,21.0645]
[1777889634650,37.17,78776.29,0.0,0.6488,0.00018,21.11682]
[1777889635658,37.19,78770.03,0.0,0.64762,0.00018,21.14061]
[1777889637672,37.26,78755.39,0.0,0.6448,0.00018,21.19692]
[1777889642706,37.43,78748.2,0.0,0.64298,0.00018,21.23323]
[1777889646736,37.56,78741.64,0.0,0.64138,0.00017,21.26456]
[1777889647743,37.59,78747.42,0.0,0.64228,0.00017,21.24752]
[1777889648750,37.62,78758.24,0.0,0.64408,0.00017,21.21294]
[1777889653785,37.75,78749.06,0.0,0.64204,0.00017,21.25303]
[1777889653939,37.75,78749.06,0.0,0.64204,0.00017,21.25303]
[1777889653942,37.75,78749.06,0.0,0.64204,0.00017,21.25303]
[1777889654792,37.78,78744.44,0.0,0.64113,0.00017,21.27044]
[1777889655800,37.81,78729.37,0.0,0.63843,0.00017,21.32142]
[1777889656806,37.83,78721.13,0.0,0.63693,0.00017,21.34935]
[1777889660833,37.9,78715.76,0.0,0.63574,0.00017,21.37138]
[1777889661560,37.9,78715.76,0.0,0.63574,0.00017,21.37138]
[1777889661841,37.91,78715.35,0.0,0.63567,0.00017,21.37278]
[1777889662849,37.93,78709.82,0.0,0.63463,0.00017,21.39156]
[1777889663227,37.93,78709.82,0.0,0.63463,0.00017,21.39156]
[1777889663855,37.95,78704.87,0.0,0.63371,0.00017,21.40825]
[1777889664862,37.95,78700.55,0.0,0.63295,0.00017,21.42178]
[1777889665066,37.95,78700.55,0.0,0.63295,0.00017,21.42178]
[1777889665877,37.95,78695.17,0.0,0.63201,0.00017,21.43849]
[1777889666876,37.96,78685.35,0.0,0.63025,0.00017,21.46927]
[1777889669196,37.97,78686.95,0.0,0.63052,0.00017,21.46455]
[1777889669897,37.97,78686.96,0.0,0.63051,0.00017,21.4647]
[1777889670592,37.97,78686.96,0.0,0.63051,0.00017,21.4647]
[1777889670607,37.97,78688.09,0.0,0.6307,0.00017,21.46144]
[1777889671911,37.98,78692.59,0.0,0.6315,0.00017,21.44359]
[1777889672918,37.98,78697.12,0.0,0.63228,0.00017,21.42988]
[1777889674732,38.01,78682.22,0.0,0.62958,0.00017,21.47707]
[1777889675938,38.01,78695.92,0.0,0.63197,0.00017,21.43554]
[1777889676946,38.02,78700.85,0.0,0.63282,0.00017,21.42051]
[1777889680975,38.03,78689.86,0.0,0.63087,0.00017,21.45489]
[1777889682737,38.03,78689.86,0.0,0.63087,0.00017,21.45489]
[1777889682832,38.03,78689.95,0.0,0.63087,0.00017,21.45488]
[1777889683016,38.03,78689.95,0.0,0.63087,0.00017,21.45488]
[1777889683049,38.03,78691.79,0.0,0.63119,0.00017,21.44927]
[1777889684803,38.05,78707.77,0.0,0.63393,0.00017,21.40093]
[1777889686010,38.05,78715.07,0.0,0.63519,0.00017,21.37811]
[1777889688024,38.05,78723.26,0.0,0.6366,0.00017,21.35262]
[1777889689031,38.06,78726.75,0.0,0.63717,0.00017,21.34206]
[1777889691720,38.07,78728.71,0.0,0.63748,0.00017,21.33642]
[1777889691727,38.07,78728.71,0.0,0.63748,0.00017,21.33642]
[1777889691751,38.09,78730.68,0.0,0.63776,0.00017,21.33144]
[1777889693401,38.09,78730.68,0.0,0.63776,0.00017,21.33144]
[1777889693412,38.09,78730.68,0.0,0.63776,0.00017,21.33144]
[1777889693623,38.09,78730.68,0.0,0.63776,0.00017,21.33144]
[1777889693625,38.09,78730.68,0.0,0.63776,0.00017,21.33144]
[1777889693824,38.09,78730.68,0.0,0.63776,0.00017,21.33144]
[1777889693828,38.09,78730.68,0.0,0.63776,0.00017,21.33144]
[1777889693905,38.11,78733.86,0.0,0.63824,0.00017,21.32256]
[1777889694770,38.11,78733.86,0.0,0.63824,0.00017,21.32256]
[1777889694848,38.11,78740.74,0.0,0.63943,0.00017,21.30048]
[1777889696805,38.11,78740.74,0.0,0.63943,0.00017,21.30048]
[1777889696811,38.11,78740.74,0.0,0.63943,0.00017,21.30048]
[1777889696899,38.12,78740.21,0.0,0.63933,0.00017,21.30236]
[1777889701519,38.12,78738.69,0.0,0.63905,0.00017,21.30753]
[1777889701525,38.12,78738.69,0.0,0.63905,0.00017,21.30753]
[1777889701828,38.12,78738.69,0.0,0.63905,0.00017,21.30753]
[1777889701850,38.12,78738.64,0.0,0.63903,0.00017,21.30786]
[1777889702009,38.12,78738.64,0.0,0.63903,0.00017,21.30786]
[1777889702129,38.12,78738.64,0.0,0.63903,0.00017,21.30786]
[1777889703555,38.12,78738.64,0.0,0.63903,0.00017,21.30786]
[1777889703952,38.12,78738.64,0.0,0.63903,0.00017,21.30786]
[1777889703577,38.13,78699.02,0.0,0.63216,0.00017,21.43269]
[1777889704129,38.13,78699.02,0.0,0.63216,0.00017,21.43269]
[1777889704931,38.13,78699.02,0.0,0.63216,0.00017,21.43269]
[1777889704210,38.13,78689.04,0.0,0.63042,0.00017,21.46307]
[1777889705147,38.13,78689.04,0.0,0.63042,0.00017,21.46316]
[1777889706155,38.13,78685.1,0.0,0.62972,0.00017,21.47521]
[1777889708174,38.14,78679.87,0.0,0.6288,0.00017,21.4912]
[1777889710103,38.14,78679.87,0.0,0.62879,0.00017,21.49136]
[1777889710195,38.14,78679.84,0.0,0.62877,0.00017,21.4916]
[1777889712239,38.14,78677.68,0.0,0.6284,0.00017,21.49803]
[1777889712290,38.15,78677.23,0.0,0.6283,0.00017,21.49967]
[1777889714764,38.15,78677.23,0.0,0.6283,0.00017,21.49967]
[1777889714813,38.16,78677.74,0.0,0.62837,0.00017,21.49858]
[1777889715004,38.16,78677.74,0.0,0.62837,0.00017,21.49858]
[1777889715661,38.16,78677.74,0.0,0.62837,0.00017,21.49858]
[1777889715792,38.16,78677.74,0.0,0.62837,0.00017,21.49858]
[1777889715807,38.16,78677.74,0.0,0.62837,0.00017,21.49858]
[1777889715836,38.16,78668.99,0.0,0.62684,0.00017,21.52443]
[1777889717232,38.16,78668.06,0.0,0.62667,0.00017,21.52741]
[1777889720254,38.17,78660.66,0.0,0.62536,0.00017,21.54933]
[1777889722268,38.17,78655.25,0.0,0.6244,0.00017,21.56516]
[1777889723933,38.17,78655.25,0.0,0.6244,0.00017,21.56516]
[1777889723980,38.19,78655.8,0.0,0.62445,0.00017,21.56446]
[1777889724499,38.19,78655.8,0.0,0.62445,0.00017,21.56446]
[1777889724532,38.21,78619.77,0.0,0.61808,0.00018,21.66633]
[1777889725070,38.21,78619.77,0.0,0.61808,0.00018,21.66633]
[1777889725216,38.21,78619.77,0.0,0.61808,0.00018,21.66633]
[1777889725406,38.21,78619.77,0.0,0.61808,0.00018,21.66633]
[1777889725508,38.21,78602.65,0.0,0.61507,0.00018,21.71233]
[1777889726718,38.21,78602.65,0.0,0.61507,0.00018,21.71233]
[1777889726798,38.26,78596.99,0.0,0.61393,0.00018,21.72961]
[1777889728644,38.26,78594.16,0.0,0.61343,0.00018,21.73701]
[1777889728789,38.29,78596.8,0.0,0.61381,0.00018,21.73139]
[1777889729446,38.29,78596.8,0.0,0.61381,0.00018,21.73139]
[1777889729687,38.29,78596.8,0.0,0.61381,0.00018,21.73139]
[1777889729857,38.29,78596.8,0.0,0.61381,0.00018,21.73139]
[1777889729883,38.32,78605.66,0.0,0.6153,0.00018,21.70929]
[1777889730396,38.32,78605.66,0.0,0.6153,0.00018,21.70929]
[1777889730501,38.35,78616.79,0.0,0.61718,0.00018,21.68083]
[1777889731374,38.35,78616.79,0.0,0.61718,0.00018,21.68083]
[1777889731380,38.35,78623.13,0.0,0.6183,0.00018,21.65956]
[1777889732558,38.35,78623.13,0.0,0.6183,0.00018,21.65956]
[1777889732599,38.38,78626.53,0.0,0.6188,0.00017,21.65187]
[1777889734577,38.41,78626.31,0.0,0.6187,0.00017,21.65346]
[1777889734647,38.41,78640.03,0.0,0.62109,0.00017,21.61591]
[1777889735106,38.41,78640.03,0.0,0.62109,0.00017,21.61591]
[1777889735686,38.41,78640.03,0.0,0.62109,0.00017,21.61591]
[1777889735775,38.42,78647.98,0.0,0.62245,0.00017,21.59407]
[1777889737373,38.42,78656.49,0.0,0.62393,0.00017,21.57007]
[1777889738383,38.42,78667.53,0.0,0.62584,0.00017,21.53847]
[1777889739399,38.42,78668.47,0.0,0.626,0.00017,21.53583]
[1777889741278,38.42,78669.39,0.0,0.62615,0.00017,21.53325]
[1777889741624,38.42,78669.39,0.0,0.62615,0.00017,21.53325]
[1777889741694,38.42,78656.55,0.0,0.62392,0.00017,21.57021]
[1777889742431,38.43,78656.55,0.0,0.62391,0.00017,21.57033]
[1777889743719,38.43,78656.55,0.0,0.62391,0.00017,21.57033]
[1777889743734,38.43,78644.79,0.0,0.62187,0.00017,21.6035]
[1777889744351,38.43,78644.79,0.0,0.62187,0.00017,21.6035]
[1777889744458,38.43,78658.46,0.0,0.62424,0.00017,21.56492]
[1777889746067,38.43,78658.66,0.0,0.62428,0.00017,21.56438]
[1777889746382,38.43,78658.66,0.0,0.62428,0.00017,21.56438]
[1777889746499,38.43,78680.59,0.0,0.62808,0.00017,21.50089]
[1777889747481,38.43,78689.54,0.0,0.62961,0.00017,21.47463]
[1777889748488,38.43,78703.83,0.0,0.63208,0.00017,21.43166]
[1777889749591,38.43,78703.83,0.0,0.63208,0.00017,21.43166]
[1777889749635,38.43,78703.83,0.0,0.63208,0.00017,21.43166]
[1777889749643,38.44,78710.75,0.0,0.63326,0.00017,21.41072]
[1777889751530,38.44,78724.36,0.0,0.63559,0.00017,21.36899]
[1777889752646,38.44,78724.36,0.0,0.63559,0.00017,21.36899]
[1777889752705,38.44,78724.36,0.0,0.63559,0.00017,21.36899]
[1777889752761,38.44,78711.07,0.0,0.6333,0.00017,21.41005]
[1777889754531,38.45,78700.67,0.0,0.6315,0.00017,21.44192]
[1777889755554,38.45,78702.36,0.0,0.63178,0.00017,21.43692]
[1777889756272,38.45,78702.36,0.0,0.63178,0.00017,21.43692]
[1777889756326,38.45,78702.36,0.0,0.63178,0.00017,21.43692]
[1777889756550,38.45,78690.62,0.0,0.62975,0.00017,21.4723]
[1777889757468,38.45,78690.62,0.0,0.62975,0.00017,21.4723]
[1777889757557,38.45,78668.83,0.0,0.62597,0.00017,21.53648]
[1777889758563,38.45,78653.22,0.0,0.62326,0.00017,21.58111]
[1777889759572,38.45,78652.5,0.0,0.62313,0.00017,21.58319]
[1777889760210,38.45,78652.5,0.0,0.62313,0.00017,21.58319]
[1777889760577,38.46,78651.13,0.0,0.62289,0.00017,21.5871]
[1777889761688,38.46,78651.13,0.0,0.62289,0.00017,21.5871]
[1777889761756,38.46,78655.12,0.0,0.62358,0.00017,21.57587]
[1777889762198,38.46,78655.12,0.0,0.62358,0.00017,21.57587]
[1777889762592,38.46,78655.12,0.0,0.62358,0.00017,21.57599]
[1777889763597,38.46,78638.97,0.0,0.62077,0.00017,21.62122]
[1777889764341,38.46,78638.97,0.0,0.62077,0.00017,21.62122]
[1777889764609,38.46,78633.55,0.0,0.61982,0.00017,21.63618]
[1777889765475,38.46,78633.55,0.0,0.61982,0.00017,21.63618]
[1777889765752,38.46,78633.55,0.0,0.61982,0.00017,21.63618]
[1777889765760,38.46,78649.6,0.0,0.62261,0.00017,21.59161]
[1777889766618,38.46,78649.6,0.0,0.62261,0.00017,21.59165]
[1777889767579,38.46,78649.6,0.0,0.62261,0.00017,21.59165]
[1777889767681,38.46,78631.85,0.0,0.61952,0.00017,21.64094]
[1777889768632,38.46,78631.85,0.0,0.61952,0.00017,21.64097]
[1777889770174,38.46,78632.97,0.0,0.61971,0.00017,21.63791]
[1777889770963,38.46,78632.97,0.0,0.61971,0.00017,21.63791]
[1777889771056,38.46,78616.87,0.0,0.6169,0.00017,21.68154]
[1777889772292,38.46,78616.87,0.0,0.6169,0.00017,21.68155]
[1777889772548,38.46,78616.87,0.0,0.6169,0.00017,21.68155]
[1777889772662,38.47,78602.59,0.0,0.61439,0.00018,21.71947]
[1777889773276,38.47,78602.59,0.0,0.61439,0.00018,21.71947]
[1777889773289,38.47,78602.59,0.0,0.61439,0.00018,21.71947]
[1777889773834,38.47,78598.39,0.0,0.61365,0.00018,21.73054]
[1777889775017,38.47,78598.39,0.0,0.61365,0.00018,21.73054]
[1777889775682,38.47,78605.98,0.0,0.61497,0.00017,21.71088]
[1777889777043,38.47,78605.98,0.0,0.61497,0.00017,21.71088]
[1777889777216,38.47,78606.93,0.0,0.61513,0.00017,21.70848]
[1777889777697,38.48,78606.93,0.0,0.61513,0.00017,21.70857]
[1777889778829,38.48,78606.93,0.0,0.61513,0.00017,21.70857]
[1777889778922,38.48,78638.79,0.0,0.62068,0.00017,21.62268]
[1777889779333,38.48,78638.79,0.0,0.62068,0.00017,21.62268]
[1777889779774,38.48,78638.79,0.0,0.62068,0.00017,21.62268]
[1777889779876,38.48,78661.35,0.0,0.6246,0.00017,21.55932]
[1777889781729,38.48,78665.65,0.0,0.62534,0.00017,21.54707]
[1777889782798,38.48,78665.65,0.0,0.62534,0.00017,21.54707]
[1777889782999,38.48,78665.65,0.0,0.62534,0.00017,21.54707]
[1777889783063,38.48,78673.08,0.0,0.62662,0.00017,21.52569]
[1777889785323,38.49,78672.49,0.0,0.62651,0.00017,21.52758]
[1777889785767,38.49,78674.3,0.0,0.62681,0.00017,21.52251]
[1777889786782,38.49,78694.23,0.0,0.63026,0.00017,21.46375]
[1777889787659,38.49,78694.23,0.0,0.63026,0.00017,21.46375]
[1777889787748,38.49,78694.23,0.0,0.63026,0.00017,21.46375]
[1777889787799,38.49,78709.34,0.0,0.63285,0.00017,21.41828]
[1777889789011,38.49,78709.34,0.0,0.63285,0.00017,21.41828]
[1777889789101,38.49,78709.34,0.0,0.63285,0.00017,21.41828]
[1777889789025,38.49,78720.45,0.0,0.63476,0.00017,21.38424]
[1777889789795,38.49,78720.45,0.0,0.63476,0.00017,21.38423]
[1777889790802,38.49,78716.04,0.0,0.634,0.00017,21.39783]
[1777889793824,38.5,78725.03,0.0,0.63555,0.00017,21.36596]
[1777889795839,38.5,78728.82,0.0,0.6362,0.00017,21.35428]
[1777889797852,38.5,78732.28,0.0,0.63678,0.00017,21.34359]
[1777889800712,38.5,78731.97,0.0,0.63672,0.00017,21.34474]
[1777889800776,38.5,78731.97,0.0,0.63672,0.00017,21.34474]
[1777889800882,38.51,78729.93,0.0,0.63636,0.00017,21.35124]
[1777889801881,38.51,78739.52,0.0,0.638,0.00017,21.32119]
[1777889802888,38.51,78746.86,0.0,0.63926,0.00017,21.29784]
[1777889804902,38.51,78750.13,0.0,0.63981,0.00017,21.28745]
[1777889807937,38.51,78738.94,0.0,0.63789,0.00017,21.32327]
[1777889808633,38.51,78738.94,0.0,0.63789,0.00017,21.32327]
[1777889808653,38.51,78738.94,0.0,0.63789,0.00017,21.32327]
[1777889808941,38.51,78738.39,0.0,0.63779,0.00017,21.32503]
[1777889809947,38.51,78725.14,0.0,0.63552,0.00017,21.36657]
[1777889810961,38.51,78719.84,0.0,0.63461,0.00017,21.38299]
[1777889811785,38.51,78719.84,0.0,0.63461,0.00017,21.38299]
[1777889811963,38.51,78716.26,0.0,0.634,0.00017,21.39404]
[1777889813976,38.51,78706.52,0.0,0.63232,0.00017,21.42387]
[1777889814555,38.51,78706.52,0.0,0.63232,0.00017,21.42387]
[1777889814982,38.52,78706.52,0.0,0.63232,0.00017,21.42395]
[1777889815213,38.52,78706.52,0.0,0.63232,0.00017,21.42395]
[1777889815271,38.52,78706.52,0.0,0.63232,0.00017,21.42395]
[1777889816020,38.52,78706.52,0.0,0.63232,0.00017,21.42395]
[1777889816099,38.52,78706.52,0.0,0.63232,0.00017,21.42395]
[1777889816140,38.52,78702.22,0.0,0.63157,0.00017,21.4371]
[1777889817000,38.52,78702.11,0.0,0.63155,0.00017,21.43739]
[1777889818008,38.52,78717.51,0.0,0.6342,0.00017,21.39046]
[1777889819014,38.52,78724.95,0.0,0.63548,0.00017,21.36744]
[1777889820023,38.52,78720.58,0.0,0.63473,0.00017,21.38098]
[1777889822037,38.52,78714.25,0.0,0.63364,0.00017,21.40044]
[1777889823043,38.52,78721.18,0.0,0.63483,0.00017,21.37909]
[1777889824931,38.52,78720.4,0.0,0.6347,0.00017,21.3815]
[1777889825059,38.52,78715.13,0.0,0.63379,0.00017,21.39772]
[1777889825925,38.52,78715.13,0.0,0.63379,0.00017,21.39772]
[1777889826064,38.52,78713.69,0.0,0.63355,0.00017,21.40212]
[1777889826727,38.52,78713.69,0.0,0.63355,0.00017,21.40212]
[1777889826773,38.52,78713.69,0.0,0.63355,0.00017,21.40212]
[1777889827073,38.52,78710.91,0.0,0.63307,0.00017,21.41061]
[1777889828080,38.52,78701.43,0.0,0.63144,0.00017,21.43932]
[1777889830093,38.51,78692.62,0.0,0.62992,0.00017,21.46569]
[1777889830934,38.51,78692.62,0.0,0.62992,0.00017,21.46569]
[1777889831103,38.52,78689.52,0.0,0.62938,0.00017,21.47502]
[1777889831169,38.52,78689.52,0.0,0.62938,0.00017,21.47502]
[1777889832108,38.52,78683.63,0.0,0.62836,0.00017,21.49255]
[1777889832679,38.52,78683.63,0.0,0.62836,0.00017,21.49255]
[1777889833068,38.52,78683.63,0.0,0.62836,0.00017,21.49255]
[1777889833115,38.52,78675.23,0.0,0.62691,0.00017,21.51712]
[1777889834122,38.52,78658.4,0.0,0.62398,0.00017,21.56566]
[1777889835172,38.52,78655.86,0.0,0.62354,0.00017,21.57286]
[1777889836136,38.52,78652.01,0.0,0.62287,0.00017,21.58379]
[1777889839247,38.53,78653.04,0.0,0.62304,0.00017,21.58108]
[1777889840166,38.53,78652.47,0.0,0.62294,0.00017,21.58275]
[1777889841172,38.53,78648.4,0.0,0.62223,0.00017,21.59423]
[1777889842179,38.53,78638.14,0.0,0.62044,0.00017,21.62276]
[1777889843186,38.53,78634.1,0.0,0.61974,0.00017,21.63389]
[1777889846044,38.53,78628.99,0.0,0.61884,0.00017,21.6479]
[1777889848221,38.53,78623.27,0.0,0.61784,0.00017,21.6634]
[1777889850235,38.54,78627.39,0.0,0.61856,0.00017,21.6523]
[1777889851915,38.54,78627.39,0.0,0.61856,0.00017,21.6523]
[1777889852016,38.54,78624.66,0.0,0.6181,0.00017,21.65544]
[1777889853882,38.54,78622.3,0.0,0.61769,0.00017,21.66181]
[1777889853923,38.54,78621.91,0.0,0.61762,0.00017,21.66287]
[1777889855536,38.54,78621.91,0.0,0.61762,0.00017,21.66287]
[1777889856116,38.54,78616.13,0.0,0.6166,0.00017,21.67846]
[1777889857726,38.54,78616.13,0.0,0.6166,0.00017,21.67846]
[1777889857755,38.54,78603.75,0.0,0.61444,0.00017,21.71118]
[1777889858306,38.54,78603.75,0.0,0.61444,0.00017,21.71118]
[1777889858332,38.54,78603.75,0.0,0.61444,0.00017,21.71118]
[1777889858413,38.54,78609.65,0.0,0.61546,0.00017,21.69577]
[1777889860786,38.54,78609.65,0.0,0.61546,0.00017,21.69577]
[1777889860825,38.55,78614.91,0.0,0.61637,0.00017,21.68199]
[1777889861894,38.55,78614.91,0.0,0.61637,0.00017,21.68199]
[1777889861995,38.55,78625.45,0.0,0.61821,0.00017,21.65384]
[1777889864336,38.55,78623.1,0.0,0.6178,0.00017,21.66017]
[1777889867161,38.57,78619.7,0.0,0.61715,0.00017,21.67022]
[1777889867747,38.57,78619.7,0.0,0.61715,0.00017,21.6703]
[1777889868180,38.57,78619.7,0.0,0.61715,0.00017,21.6703]
[1777889867788,38.57,78598.7,0.0,0.61347,0.00017,21.72566]
[1777889869171,38.6,78575.14,0.0,0.60928,0.00018,21.7865]
[1777889869737,38.6,78575.14,0.0,0.60928,0.00018,21.7865]
[1777889869839,38.6,78561.91,0.0,0.60696,0.00018,21.81897]
[1777889871312,38.6,78561.33,0.0,0.60685,0.00018,21.82037]
[1777889871388,38.65,78550.86,0.0,0.60489,0.00018,21.84735]
[1777889873046,38.65,78550.86,0.0,0.60489,0.00018,21.84735]
[1777889873056,38.66,78549.41,0.0,0.60463,0.00018,21.8509]
[1777889874033,38.66,78549.41,0.0,0.60463,0.00018,21.8509]
[1777889874135,38.66,78554.01,0.0,0.60543,0.00018,21.84009]
[1777889875059,38.66,78554.01,0.0,0.60543,0.00018,21.84009]
[1777889875157,38.66,78552.91,0.0,0.60523,0.00018,21.84282]
[1777889876182,38.66,78552.91,0.0,0.60523,0.00018,21.84282]
[1777889876431,38.67,78553.78,0.0,0.60537,0.00018,21.84096]
[1777889878675,38.67,78549.51,0.0,0.60461,0.00018,21.85131]
[1777889883478,38.68,78544.86,0.0,0.60377,0.00018,21.86256]
[1777889885491,38.69,78555.34,0.0,0.60559,0.00018,21.83799]
[1777889886499,38.69,78560.86,0.0,0.60656,0.00018,21.82483]
[1777889888278,38.69,78561.75,0.0,0.60671,0.00018,21.82269]
[1777889888516,38.7,78562.52,0.0,0.60684,0.00018,21.82096]
[1777889890135,38.7,78562.52,0.0,0.60684,0.00018,21.82096]
[1777889890213,38.7,78558.74,0.0,0.60618,0.00018,21.83007]
[1777889891534,38.7,78552.24,0.0,0.60502,0.00018,21.84576]
[1777889892541,38.7,78545.83,0.0,0.6039,0.00018,21.86093]
[1777889893328,38.7,78545.83,0.0,0.6039,0.00018,21.86093]
[1777889893571,38.7,78541.59,0.0,0.60315,0.00018,21.87084]
[1777889896549,38.7,78542.01,0.0,0.60322,0.00018,21.8699]
[1777889896571,38.7,78532.81,0.0,0.6016,0.00018,21.89117]
[1777889897550,38.7,78532.81,0.0,0.6016,0.00018,21.89117]
[1777889898585,38.7,78528.31,0.0,0.60081,0.00018,21.90143]
[1777889900556,38.71,78527.01,0.0,0.60058,0.00018,21.90443]
[1777889903127,38.71,78529.93,0.0,0.60109,0.00018,21.89786]
[1777889903392,38.73,78528.37,0.0,0.60077,0.00018,21.90204]
[1777889903760,38.73,78528.37,0.0,0.60077,0.00018,21.90204]
[1777889904161,38.73,78528.37,0.0,0.60077,0.00018,21.90204]
[1777889904231,38.76,78511.51,0.0,0.59773,0.00018,21.94071]
[1777889904700,38.76,78511.51,0.0,0.59773,0.00018,21.94071]
[1777889904815,38.76,78511.51,0.0,0.59773,0.00018,21.94071]
[1777889905293,38.79,78477.55,0.0,0.59168,0.00018,22.01335]
[1777889905486,38.79,78477.55,0.0,0.59168,0.00018,22.01335]
[1777889905612,38.79,78477.55,0.0,0.59168,0.00018,22.01335]
[1777889905713,38.79,78465.53,0.0,0.58956,0.00018,22.03757]
[1777889906642,38.79,78465.96,0.0,0.58963,0.00018,22.03675]
[1777889908659,38.79,78468.92,0.0,0.59015,0.00018,22.03088]
[1777889910746,38.79,78470.84,0.0,0.59049,0.00018,22.02705]
[1777889910780,38.79,78470.84,0.0,0.59049,0.00018,22.02705]
[1777889910876,38.81,78474.08,0.0,0.59102,0.00018,22.02108]
[1777889912284,38.81,78474.08,0.0,0.59103,0.00018,22.01688]
[1777889914335,38.82,78473.97,0.0,0.59101,0.00018,22.01716]
[1777889917233,38.82,78470.55,0.0,0.5904,0.00018,22.02411]
[1777889916714,38.82,78475.45,0.0,0.59126,0.00018,22.01428]
[1777889917304,38.82,78475.45,0.0,0.59126,0.00018,22.01428]
[1777889918726,38.85,78490.98,0.0,0.59393,0.00018,21.98322]
[1777889919736,38.9,78497.51,0.0,0.59497,0.00018,21.97089]
[1777889920741,38.9,78501.94,0.0,0.59575,0.00018,21.96148]
[1777889921337,38.9,78501.94,0.0,0.59575,0.00018,21.96148]
[1777889921380,38.9,78501.94,0.0,0.59575,0.00018,21.96148]
[1777889921800,38.9,78501.94,0.0,0.59575,0.00018,21.96148]
[1777889921811,38.9,78501.94,0.0,0.59575,0.00018,21.96148]
[1777889921890,38.9,78501.94,0.0,0.59575,0.00018,21.96148]
[1777889922264,38.9,78501.94,0.0,0.59575,0.00018,21.96148]
[1777889921991,38.92,78525.11,0.0,0.59977,0.00018,21.91158]
[1777889922442,38.92,78525.11,0.0,0.59977,0.00018,21.91158]
[1777889922901,38.92,78525.11,0.0,0.59977,0.00018,21.91158]
[1777889922914,38.92,78508.81,0.0,0.59691,0.00018,21.94736]
[1777889923849,38.92,78508.81,0.0,0.59691,0.00018,21.94736]
[1777889924046,38.92,78508.81,0.0,0.59691,0.00018,21.94736]
[1777889924220,38.92,78508.81,0.0,0.59691,0.00018,21.94736]
[1777889924243,38.93,78511.55,0.0,0.59738,0.00018,21.94158]
[1777889926109,38.93,78511.55,0.0,0.59738,0.00018,21.94158]
[1777889926201,38.93,78511.55,0.0,0.59738,0.00018,21.94158]
[1777889926211,38.93,78575.63,0.0,0.60857,0.00017,21.79375]
[1777889926787,38.93,78596.66,0.0,0.61222,0.00017,21.74148]
[1777889927365,38.93,78596.66,0.0,0.61222,0.00017,21.74148]
[1777889927650,38.93,78596.66,0.0,0.61222,0.00017,21.74148]
[1777889928162,38.93,78596.66,0.0,0.61222,0.00017,21.74148]
[1777889928228,38.93,78614.02,0.0,0.61522,0.00017,21.69701]
[1777889928445,38.93,78614.02,0.0,0.61522,0.00017,21.69701]
[1777889928687,38.93,78614.02,0.0,0.61522,0.00017,21.69701]
[1777889928833,38.93,78614.02,0.0,0.61522,0.00017,21.69701]
[1777889928900,38.93,78604.92,0.0,0.61365,0.00017,21.7205]
[1777889929811,38.93,78604.92,0.0,0.61365,0.00017,21.7205]
[1777889929927,38.93,78604.92,0.0,0.61365,0.00017,21.7205]
[1777889930193,38.93,78604.92,0.0,0.61365,0.00017,21.7205]
[1777889930250,38.94,78589.22,0.0,0.61092,0.00017,21.7604]
[1777889932319,38.94,78589.22,0.0,0.61092,0.00017,21.7604]
[1777889931829,38.94,78576.8,0.0,0.60876,0.00017,21.79116]
[1777889932446,38.94,78576.8,0.0,0.60876,0.00017,21.79116]
[1777889932840,38.94,78571.27,0.0,0.60779,0.00017,21.80466]
[1777889933529,38.94,78571.27,0.0,0.60779,0.00017,21.80466]
[1777889933842,38.94,78573.42,0.0,0.60816,0.00017,21.79951]
[1777889934457,38.94,78573.42,0.0,0.60816,0.00017,21.79951]
[1777889934592,38.94,78573.42,0.0,0.60816,0.00017,21.79951]
[1777889934845,38.94,78539.26,0.0,0.60221,0.00017,21.88015]
[1777889935858,38.94,78517.94,0.0,0.59847,0.00018,21.92801]
[1777889936539,38.94,78517.94,0.0,0.59847,0.00018,21.92801]
[1777889936902,38.94,78517.94,0.0,0.59847,0.00018,21.92801]
[1777889937078,38.94,78517.94,0.0,0.59847,0.00018,21.92801]
[1777889937121,38.94,78517.94,0.0,0.59847,0.00018,21.92801]
[1777889937177,38.95,78517.11,0.0,0.59832,0.00018,21.93]
[1777889937680,38.95,78517.11,0.0,0.59832,0.00018,21.93]
[1777889937707,38.95,78517.11,0.0,0.59832,0.00018,21.93]
[1777889937990,38.95,78517.11,0.0,0.59832,0.00018,21.93]
[1777889938054,38.95,78517.11,0.0,0.59832,0.00018,21.93]
[1777889938138,38.95,78491.69,0.0,0.59386,0.00018,21.98438]
[1777889938499,38.95,78491.69,0.0,0.59386,0.00018,21.98438]
[1777889938529,38.95,78491.69,0.0,0.59386,0.00018,21.98438]
[1777889938631,38.95,78491.69,0.0,0.59386,0.00018,21.98438]
[1777889938880,38.95,78490.71,0.0,0.59368,0.00018,21.98648]
[1777889939973,38.95,78490.71,0.0,0.59368,0.00018,21.98648]
[1777889939990,38.95,78464.58,0.0,0.58908,0.00018,22.03941]
[1777889940890,38.95,78464.58,0.0,0.58908,0.00018,22.03942]
[1777889941907,38.95,78469.98,0.0,0.59003,0.00018,22.02875]
[1777889942909,38.95,78457.04,0.0,0.58775,0.00018,22.05416]
[1777889944223,38.95,78448.32,0.0,0.58621,0.00018,22.07088]
[1777889945939,38.96,78447.72,0.0,0.5861,0.00018,22.07205]
[1777889948504,38.97,78448.95,0.0,0.58629,0.00018,22.0701]
[1777889949163,38.97,78442.69,0.0,0.58518,0.00018,22.08192]
[1777889950301,38.97,78447.48,0.0,0.58603,0.00018,22.07283]
[1777889950532,38.97,78447.48,0.0,0.58603,0.00018,22.07283]
[1777889951279,38.97,78447.48,0.0,0.58603,0.00018,22.07283]
[1777889951333,38.97,78447.48,0.0,0.58603,0.00018,22.07283]
[1777889951343,38.97,78461.77,0.0,0.58856,0.00018,22.04527]
[1777889952530,38.97,78461.77,0.0,0.58856,0.00018,22.04527]
[1777889952987,38.97,78456.06,0.0,0.58755,0.00018,22.05636]
[1777889953412,38.97,78456.06,0.0,0.58755,0.00018,22.05636]
[1777889954616,38.97,78457.13,0.0,0.58774,0.00018,22.0543]
[1777889955049,38.97,78457.13,0.0,0.58774,0.00018,22.0543]
[1777889955136,38.97,78457.13,0.0,0.58774,0.00018,22.0543]
[1777889955233,39.0,78464.32,0.0,0.58894,0.00018,22.04111]
[1777889955422,39.0,78464.32,0.0,0.58894,0.00018,22.04111]
[1777889955873,39.0,78464.32,0.0,0.58894,0.00018,22.04111]
[1777889956057,39.0,78464.32,0.0,0.58894,0.00018,22.04111]
[1777889956090,39.0,78464.32,0.0,0.58894,0.00018,22.04111]
[1777889956158,39.0,78451.51,0.0,0.58668,0.00018,22.06593]
[1777889957435,39.0,78451.51,0.0,0.58668,0.00018,22.06593]
[1777889957481,39.0,78451.51,0.0,0.58668,0.00018,22.06593]
[1777889957627,39.0,78451.51,0.0,0.58668,0.00018,22.06593]
[1777889957828,39.0,78451.51,0.0,0.58668,0.00018,22.06593]
[1777889958009,39.0,78451.51,0.0,0.58668,0.00018,22.06593]
[1777889958042,39.0,78447.31,0.0,0.58594,0.00018,22.07393]
[1777889958853,39.0,78447.31,0.0,0.58594,0.00018,22.07393]
[1777889960043,39.0,78456.13,0.0,0.5875,0.00018,22.05701]
[1777889961146,39.0,78456.13,0.0,0.5875,0.00018,22.05701]
[1777889961177,39.0,78456.13,0.0,0.5875,0.00018,22.05701]
[1777889961186,39.0,78444.64,0.0,0.58547,0.00018,22.07888]
[1777889963060,39.0,78439.67,0.0,0.58459,0.00018,22.08818]
[1777889965075,39.02,78435.2,0.0,0.58377,0.00018,22.09689]
[1777889965742,39.02,78435.2,0.0,0.58377,0.00018,22.09689]
[1777889966082,39.03,78429.86,0.0,0.58281,0.00018,22.10679]
[1777889967091,39.03,78421.58,0.0,0.58134,0.00018,22.12167]
[1777889971117,39.07,78426.28,0.0,0.58212,0.00018,22.10983]
[1777889972074,39.07,78426.28,0.0,0.58212,0.00018,22.10983]
[1777889972130,39.07,78426.28,0.0,0.58212,0.00018,22.10983]
[1777889972218,39.08,78426.17,0.0,0.58208,0.00018,22.11033]
[1777889974390,39.13,78426.98,0.0,0.58214,0.00018,22.1098]
[1777889974439,39.13,78426.98,0.0,0.58214,0.00018,22.1098]
[1777889974451,39.13,78426.98,0.0,0.58214,0.00018,22.1098]
[1777889975144,39.13,78426.78,0.0,0.58211,0.00018,22.11016]
[1777889976150,39.13,78416.83,0.0,0.58035,0.00018,22.12774]
[1777889979768,39.14,78416.01,0.0,0.58019,0.00018,22.12938]
[1777889980179,39.14,78420.53,0.0,0.58098,0.00018,22.12148]
[1777889982270,39.14,78421.17,0.0,0.58109,0.00018,22.12046]
[1777889984482,39.17,78420.36,0.0,0.5809,0.00018,22.12237]
[1777889984573,39.17,78420.36,0.0,0.5809,0.00018,22.12237]
[1777889985207,39.17,78420.36,0.0,0.5809,0.00018,22.12237]
[1777889985309,39.17,78420.36,0.0,0.5809,0.00018,22.12237]
[1777889985298,39.17,78395.12,0.0,0.57645,0.00018,22.16528]
[1777889985502,39.17,78395.12,0.0,0.57645,0.00018,22.16528]
[1777889985559,39.17,78395.12,0.0,0.57645,0.00018,22.16528]
[1777889985722,39.17,78395.12,0.0,0.57645,0.00018,22.16528]
[1777889985766,39.17,78395.12,0.0,0.57645,0.00018,22.16528]
[1777889985936,39.17,78395.12,0.0,0.57645,0.00018,22.16528]
[1777889986025,39.17,78395.12,0.0,0.57645,0.00018,22.16528]
[1777889986085,39.17,78395.12,0.0,0.57645,0.00018,22.16528]
[1777889986199,39.17,78395.12,0.0,0.57645,0.00018,22.16528]
[1777889986241,39.17,78395.12,0.0,0.57645,0.00018,22.16528]
[1777889986284,39.17,78395.12,0.0,0.57645,0.00018,22.16528]
[1777889986344,39.17,78385.1,0.0,0.57468,0.00018,22.18159]
[1777889987003,39.17,78385.1,0.0,0.57468,0.00018,22.18159]
[1777889987239,39.17,78385.2,0.0,0.57469,0.00018,22.18144]
[1777889987763,39.17,78385.2,0.0,0.57469,0.00018,22.18144]
[1777889987886,39.17,78385.2,0.0,0.57469,0.00018,22.18144]
[1777889987895,39.17,78385.2,0.0,0.57469,0.00018,22.18144]
[1777889988316,39.17,78385.2,0.0,0.57469,0.00018,22.18144]
[1777889988345,39.17,78355.45,0.0,0.56942,0.00018,22.22715]
[1777889988983,39.17,78355.45,0.0,0.56942,0.00018,22.22715]
[1777889989248,39.17,78355.45,0.0,0.56942,0.00018,22.22715]
[1777889989346,39.17,78355.45,0.0,0.56942,0.00018,22.22715]
[1777889989353,39.18,78361.15,0.0,0.57041,0.00018,22.2189]
[1777889989574,39.18,78361.15,0.0,0.57041,0.00018,22.2189]
[1777889989581,39.18,78361.15,0.0,0.57041,0.00018,22.2189]
[1777889990079,39.18,78361.15,0.0,0.57041,0.00018,22.2189]
[1777889990118,39.18,78361.15,0.0,0.57041,0.00018,22.2189]
[1777889990135,39.18,78361.15,0.0,0.57041,0.00018,22.2189]
[1777889990177,39.18,78361.15,0.0,0.57041,0.00018,22.2189]
[1777889990184,39.18,78361.15,0.0,0.57041,0.00018,22.2189]
[1777889990331,39.18,78361.15,0.0,0.57041,0.00018,22.2189]
[1777889990340,39.19,78361.37,0.0,0.57044,0.00018,22.21872]
[1777889990884,39.19,78361.37,0.0,0.57044,0.00018,22.21872]
[1777889990947,39.19,78361.37,0.0,0.57044,0.00018,22.21872]
[1777889994289,39.22,78370.49,0.0,0.57201,0.00018,22.20536]
[1777889995291,39.25,78383.68,0.0,0.57429,0.00018,22.18528]
[1777889996021,39.25,78383.68,0.0,0.57429,0.00018,22.18528]
[1777889996096,39.25,78383.68,0.0,0.57429,0.00018,22.18528]
[1777889996298,39.28,78386.04,0.0,0.57467,0.00018,22.18192]
[1777889996980,39.28,78386.04,0.0,0.57467,0.00018,22.18192]
[1777889999543,39.34,78386.86,0.0,0.57471,0.00018,22.18167]
[1777890002342,39.39,78373.68,0.0,0.57232,0.00018,22.20309]
[1777890002941,39.39,78373.68,0.0,0.57232,0.00018,22.20309]
[1777890003350,39.39,78379.61,0.0,0.57336,0.00018,22.19392]
[1777890004357,39.41,78373.09,0.0,0.57218,0.00018,22.20435]
[1777890005364,39.41,78364.15,0.0,0.5706,0.00018,22.21786]
[1777890005999,39.41,78364.15,0.0,0.5706,0.00018,22.21786]
[1777890006374,39.41,78364.85,0.0,0.57072,0.00018,22.21683]
[1777890007206,39.41,78364.85,0.0,0.57072,0.00018,22.21683]
[1777890007352,39.41,78364.85,0.0,0.57072,0.00018,22.21683]
[1777890007435,39.41,78358.7,0.0,0.56964,0.00018,22.22593]
[1777890008415,39.44,78344.11,0.0,0.56704,0.00018,22.24714]
[1777890009418,39.44,78335.61,0.0,0.56554,0.00018,22.25888]
[1777890009694,39.44,78335.61,0.0,0.56554,0.00018,22.25888]
[1777890009957,39.44,78335.61,0.0,0.56554,0.00018,22.25888]
[1777890010079,39.44,78335.61,0.0,0.56554,0.00018,22.25888]
[1777890010425,39.45,78324.59,0.0,0.56358,0.00018,22.27374]
[1777890010913,39.45,78324.59,0.0,0.56358,0.00018,22.27374]
[1777890011437,39.45,78330.99,0.0,0.5647,0.00018,22.26535]
[1777890012241,39.45,78330.99,0.0,0.5647,0.00018,22.26535]
[1777890012935,39.47,78331.06,0.0,0.5647,0.00018,22.2654]
[1777890013123,39.47,78331.06,0.0,0.5647,0.00018,22.2654]
[1777890013186,39.47,78331.06,0.0,0.5647,0.00018,22.2654]
[1777890013446,39.49,78340.24,0.0,0.56628,0.00018,22.25321]
[1777890013644,39.49,78340.24,0.0,0.56628,0.00018,22.25321]
[1777890014455,39.49,78351.87,0.0,0.56833,0.00018,22.23688]
[1777890014892,39.49,78351.87,0.0,0.56833,0.00018,22.23688]
[1777890015017,39.49,78351.87,0.0,0.56833,0.00018,22.23688]
[1777890015340,39.49,78351.87,0.0,0.56833,0.00018,22.23688]
[1777890015462,39.51,78356.55,0.0,0.56913,0.00018,22.23041]
[1777890015702,39.51,78356.55,0.0,0.56913,0.00018,22.23041]
[1777890015775,39.51,78356.55,0.0,0.56913,0.00018,22.23041]
[1777890016468,39.53,78355.29,0.0,0.56887,0.00018,22.23254]
[1777890017474,39.53,78349.53,0.0,0.56786,0.00018,22.24079]
[1777890018638,39.53,78354.75,0.0,0.56877,0.00018,22.23336]
[1777890021029,39.53,78355.46,0.0,0.56889,0.00018,22.23237]
[1777890021482,39.54,78363.26,0.0,0.57026,0.00018,22.22106]
[1777890022771,39.54,78363.26,0.0,0.57026,0.00018,22.22106]
[1777890024242,39.55,78379.91,0.0,0.57317,0.00018,22.19603]
[1777890026474,39.55,78374.39,0.0,0.57219,0.00018,22.20458]
[1777890028305,39.55,78371.32,0.0,0.57165,0.00018,22.20927]
[1777890028347,39.55,78371.32,0.0,0.57165,0.00018,22.20927]
[1777890028398,39.56,78366.19,0.0,0.57075,0.00018,22.21699]
[1777890030565,39.56,78356.73,0.0,0.56908,0.00018,22.23091]
[1777890032579,39.56,78349.8,0.0,0.56787,0.00018,22.23671]
[1777890034595,39.57,78358.21,0.0,0.56934,0.00018,22.22468]
[1777890037479,39.57,78360.11,0.0,0.56967,0.00018,22.222]
[1777890037614,39.57,78352.95,0.0,0.56841,0.00018,22.23234]
[1777890039629,39.58,78344.82,0.0,0.56697,0.00018,22.24388]
[1777890043385,39.59,78337.77,0.0,0.56572,0.00018,22.2537]
[1777890044166,39.59,78333.72,0.0,0.56501,0.00018,22.25921]
[1777890045643,39.59,78335.19,0.0,0.56526,0.00018,22.25726]
[1777890045682,39.59,78335.19,0.0,0.56526,0.00018,22.25726]
[1777890053476,39.61,78338.28,0.0,0.56579,0.00018,22.25326]
[1777890053510,39.61,78347.91,0.0,0.56747,0.00018,22.24]
[1777890053625,39.61,78347.91,0.0,0.56747,0.00018,22.24]
[1777890053726,39.61,78347.91,0.0,0.56747,0.00018,22.24]
[1777890053824,39.61,78363.0,0.0,0.57012,0.00018,22.21834]
[1777890055385,39.61,78363.0,0.0,0.57012,0.00018,22.21834]
[1777890055478,39.61,78363.0,0.0,0.57012,0.00018,22.21834]
[1777890055440,39.63,78367.95,0.0,0.57096,0.00018,22.21125]
[1777890057441,39.63,78367.34,0.0,0.57086,0.00018,22.21215]
[1777890057471,39.63,78367.34,0.0,0.57086,0.00018,22.21215]
[1777890057460,39.63,78377.84,0.0,0.57269,0.00017,22.19639]
[1777890057547,39.63,78377.84,0.0,0.57269,0.00017,22.19639]
[1777890057978,39.63,78377.84,0.0,0.57269,0.00017,22.19639]
[1777890058012,39.63,78379.15,0.0,0.57291,0.00017,22.19442]
[1777890060155,39.63,78379.15,0.0,0.57291,0.00017,22.19442]
[1777890060999,39.64,78382.75,0.0,0.57354,0.00017,22.1889]
[1777890061495,39.64,78382.75,0.0,0.57354,0.00017,22.1889]
[1777890061121,39.64,78393.51,0.0,0.57541,0.00017,22.17207]
[1777890062759,39.64,78393.51,0.0,0.57541,0.00017,22.17207]
[1777890062998,39.64,78393.51,0.0,0.57541,0.00017,22.17207]
[1777890063087,39.64,78393.51,0.0,0.57541,0.00017,22.17207]
[1777890063183,39.64,78376.76,0.0,0.57248,0.00017,22.19826]
[1777890063984,39.64,78376.76,0.0,0.57248,0.00017,22.19826]
[1777890064065,39.64,78376.76,0.0,0.57248,0.00017,22.19826]
[1777890064071,39.65,78355.39,0.0,0.56873,0.00018,22.2299]
[1777890065436,39.65,78355.39,0.0,0.56873,0.00018,22.2299]
[1777890065489,39.65,78339.21,0.0,0.56589,0.00018,22.25255]
[1777890066824,39.65,78337.7,0.0,0.56562,0.00018,22.25465]
[1777890068091,39.65,78337.7,0.0,0.56562,0.00018,22.25465]
[1777890068343,39.66,78344.44,0.0,0.5668,0.00018,22.24548]
[1777890070623,39.66,78348.23,0.0,0.56746,0.00018,22.2402]
[1777890070653,39.66,78348.23,0.0,0.56746,0.00018,22.2402]
[1777890070853,39.66,78348.23,0.0,0.56746,0.00018,22.24023]
[1777890073259,39.66,78350.31,0.0,0.56782,0.00018,22.23733]
[1777890073338,39.66,78350.31,0.0,0.56782,0.00018,22.23733]
[1777890073483,39.66,78358.18,0.0,0.56919,0.00018,22.22613]
[1777890073675,39.66,78358.18,0.0,0.56919,0.00018,22.22613]
[1777890073806,39.66,78358.18,0.0,0.56919,0.00018,22.22613]
[1777890074084,39.66,78358.18,0.0,0.56919,0.00018,22.22613]
[1777890074153,39.66,78358.18,0.0,0.56919,0.00018,22.22613]
[1777890074255,39.67,78376.29,0.0,0.57236,0.00017,22.19935]
[1777890075488,39.67,78376.29,0.0,0.57236,0.00017,22.19935]
[1777890075589,39.67,78379.01,0.0,0.57283,0.00017,22.19522]
[1777890075855,39.67,78379.01,0.0,0.57283,0.00017,22.19522]
[1777890075924,39.67,78377.96,0.0,0.57264,0.00017,22.19686]
[1777890080924,39.68,78374.32,0.0,0.57199,0.00017,22.20258]
[1777890081841,39.68,78374.32,0.0,0.57199,0.00017,22.20258]
[1777890082008,39.68,78374.32,0.0,0.57199,0.00017,22.20258]
[1777890082464,39.68,78374.32,0.0,0.57199,0.00017,22.20258]
[1777890082542,39.68,78383.39,0.0,0.57357,0.00017,22.18871]
[1777890083308,39.68,78383.39,0.0,0.57357,0.00017,22.18871]
[1777890083324,39.69,78409.25,0.0,0.57808,0.00017,22.14725]
[1777890083707,39.69,78409.25,0.0,0.57808,0.00017,22.14725]
[1777890083802,39.69,78409.25,0.0,0.57808,0.00017,22.14725]
[1777890084032,39.71,78429.37,0.0,0.58154,0.00017,22.11352]
[1777890084957,39.71,78431.01,0.0,0.58182,0.00017,22.1107]
[1777890085901,39.71,78431.01,0.0,0.58182,0.00017,22.1107]
[1777890085948,39.71,78431.01,0.0,0.58182,0.00017,22.1107]
[1777890086098,39.71,78422.52,0.0,0.58034,0.00017,22.1254]
[1777890086990,39.71,78422.52,0.0,0.58034,0.00017,22.1254]
[1777890087175,39.71,78422.52,0.0,0.58034,0.00017,22.1254]
[1777890087352,39.72,78416.86,0.0,0.57935,0.00017,22.13507]
[1777890087892,39.72,78416.86,0.0,0.57935,0.00017,22.13507]
[1777890088063,39.72,78416.86,0.0,0.57935,0.00017,22.13507]
[1777890088113,39.72,78416.86,0.0,0.57935,0.00017,22.13507]
[1777890088491,39.72,78416.86,0.0,0.57935,0.00017,22.13507]
[1777890088501,39.72,78416.86,0.0,0.57935,0.00017,22.13507]
[1777890088497,39.72,78385.7,0.0,0.57393,0.00017,22.18565]
[1777890089068,39.72,78385.7,0.0,0.57393,0.00017,22.18565]
[1777890089435,39.72,78376.54,0.0,0.57233,0.00017,22.19973]
[1777890089647,39.72,78376.54,0.0,0.57233,0.00017,22.19973]
[1777890089875,39.72,78376.54,0.0,0.57233,0.00017,22.19973]
[1777890090113,39.72,78376.54,0.0,0.57233,0.00017,22.19973]
[1777890090364,39.72,78376.54,0.0,0.57233,0.00017,22.19973]
[1777890090435,39.72,78403.03,0.0,0.57694,0.00017,22.15806]
[1777890090923,39.72,78403.03,0.0,0.57694,0.00017,22.15806]
[1777890091012,39.72,78403.03,0.0,0.57694,0.00017,22.15806]
[1777890091171,39.72,78403.03,0.0,0.57694,0.00017,22.15806]
[1777890091526,39.72,78403.03,0.0,0.57694,0.00017,22.15806]
[1777890091338,39.72,78430.86,0.0,0.5818,0.00017,22.10686]
[1777890092098,39.72,78430.86,0.0,0.5818,0.00017,22.10686]
[1777890093257,39.72,78430.86,0.0,0.5818,0.00017,22.10686]
[1777890093355,39.72,78430.86,0.0,0.5818,0.00017,22.10686]
[1777890093444,39.72,78430.86,0.0,0.5818,0.00017,22.10686]
[1777890093456,39.77,78431.2,0.0,0.58176,0.00017,22.10741]
[1777890093844,39.77,78431.2,0.0,0.58176,0.00017,22.10741]
[1777890095088,39.78,78425.08,0.0,0.58069,0.00017,22.11807]
[1777890096047,39.78,78425.08,0.0,0.58069,0.00017,22.11807]
[1777890096387,39.78,78425.08,0.0,0.58069,0.00017,22.11807]
[1777890096455,39.78,78425.08,0.0,0.58069,0.00017,22.11807]
[1777890096468,39.78,78412.92,0.0,0.57858,0.00017,22.13867]
[1777890096615,39.78,78412.92,0.0,0.57858,0.00017,22.13867]
[1777890096627,39.78,78412.92,0.0,0.57858,0.00017,22.13867]
[1777890096730,39.78,78412.92,0.0,0.57858,0.00017,22.13867]
[1777890096791,39.78,78412.92,0.0,0.57858,0.00017,22.13867]
[1777890096860,39.78,78412.92,0.0,0.57858,0.00017,22.13867]
[1777890096968,39.78,78412.92,0.0,0.57858,0.00017,22.13867]
[1777890097105,39.78,78399.84,0.0,0.5763,0.00017,22.16015]
[1777890098107,39.78,78399.84,0.0,0.5763,0.00017,22.16021]
[1777890099379,39.78,78399.84,0.0,0.5763,0.00017,22.16021]
[1777890099421,39.78,78399.84,0.0,0.5763,0.00017,22.16021]
[1777890099472,39.79,78402.21,0.0,0.5767,0.00017,22.15643]
[1777890101542,39.79,78403.64,0.0,0.57695,0.00017,22.15416]
[1777890101882,39.79,78406.37,0.0,0.57742,0.00017,22.14973]
[1777890102134,39.79,78406.37,0.0,0.57742,0.00017,22.14976]
[1777890104448,39.8,78402.49,0.0,0.57673,0.00017,22.1562]
[1777890106525,39.8,78402.49,0.0,0.57673,0.00017,22.15625]
[1777890107239,39.8,78402.53,0.0,0.57673,0.00017,22.15621]
[1777890107275,39.81,78378.83,0.0,0.5726,0.00017,22.19347]
[1777890108183,39.81,78378.83,0.0,0.5726,0.00017,22.1935]
[1777890108971,39.81,78378.83,0.0,0.5726,0.00017,22.1935]
[1777890109184,39.81,78369.27,0.0,0.57093,0.00017,22.20785]
[1777890112206,39.81,78376.67,0.0,0.57222,0.00017,22.19687]
[1777890113212,39.81,78370.02,0.0,0.57105,0.00017,22.20685]
[1777890114219,39.82,78364.1,0.0,0.57002,0.00017,22.21557]
[1777890115564,39.82,78364.1,0.0,0.57002,0.00017,22.21557]
[1777890117401,39.82,78361.4,0.0,0.56954,0.00017,22.21953]
[1777890117429,39.82,78361.4,0.0,0.56954,0.00017,22.21953]
[1777890117530,39.82,78355.26,0.0,0.56847,0.00017,22.22834]
[1777890119267,39.82,78359.46,0.0,0.5692,0.00017,22.22238]
[1777890120468,39.82,78359.46,0.0,0.5692,0.00017,22.22238]
[1777890120526,39.82,78359.46,0.0,0.5692,0.00017,22.22238]
[1777890120564,39.82,78370.87,0.0,0.57119,0.00017,22.20573]
[1777890121388,39.83,78378.25,0.0,0.57247,0.00017,22.19468]
[1777890122179,39.83,78378.25,0.0,0.57247,0.00017,22.19468]
[1777890122196,39.83,78378.25,0.0,0.57247,0.00017,22.19468]
[1777890122393,39.83,78378.25,0.0,0.57247,0.00017,22.19468]
[1777890122467,39.83,78388.07,0.0,0.57418,0.00017,22.17962]
[1777890123297,39.83,78388.07,0.0,0.57417,0.00017,22.17965]
[1777890123879,39.83,78388.07,0.0,0.57417,0.00017,22.17965]
[1777890124305,39.83,78383.11,0.0,0.57331,0.00017,22.18737]
[1777890125313,39.83,78364.25,0.0,0.57002,0.00017,22.21561]
[1777890127405,39.84,78349.0,0.0,0.56736,0.00017,22.23736]
[1777890128084,39.84,78349.0,0.0,0.56736,0.00017,22.23736]
[1777890128121,39.84,78349.0,0.0,0.56736,0.00017,22.23736]
[1777890128250,39.84,78349.0,0.0,0.56736,0.00017,22.23736]
[1777890128337,39.84,78349.0,0.0,0.56735,0.00017,22.23738]
[1777890129342,39.84,78339.73,0.0,0.56573,0.00017,22.25011]
[1777890130881,39.84,78338.14,0.0,0.56545,0.00017,22.25228]
[1777890130885,39.84,78338.14,0.0,0.56545,0.00017,22.25228]
[1777890130921,39.84,78338.14,0.0,0.56545,0.00017,22.25228]
[1777890134139,39.85,78335.14,0.0,0.56492,0.00017,22.25632]
[1777890134169,39.85,78335.14,0.0,0.56492,0.00017,22.25632]
[1777890134377,39.85,78332.63,0.0,0.56448,0.00017,22.25965]
[1777890136877,39.85,78332.67,0.0,0.56449,0.00017,22.25966]
[1777890142433,39.86,78339.18,0.0,0.56561,0.00017,22.25112]
[1777890144106,39.86,78341.62,0.0,0.56603,0.00017,22.24784]
[1777890144137,39.86,78341.62,0.0,0.56603,0.00017,22.24784]
[1777890144543,39.87,78347.79,0.0,0.5671,0.00017,22.23941]
[1777890145692,39.87,78347.79,0.0,0.5671,0.00017,22.23944]
[1777890145729,39.87,78347.79,0.0,0.5671,0.00017,22.23944]
[1777890146461,39.87,78360.1,0.0,0.56925,0.00017,22.22211]
[1777890147469,39.87,78368.13,0.0,0.57064,0.00017,22.21047]
[1777890148476,39.87,78375.18,0.0,0.57187,0.00017,22.20003]
[1777890150491,39.87,78370.66,0.0,0.57108,0.00017,22.2068]
[1777890152504,39.88,78370.55,0.0,0.57107,0.00017,22.20282]
[1777890152547,39.88,78375.75,0.0,0.57197,0.00017,22.19509]
[1777890153500,39.88,78375.75,0.0,0.57197,0.00017,22.19509]
[1777890153557,39.88,78375.75,0.0,0.57197,0.00017,22.19509]
[1777890153617,39.88,78380.73,0.0,0.57283,0.00017,22.18759]
[1777890155905,39.88,78380.49,0.0,0.57279,0.00017,22.18798]
[1777890155997,39.88,78380.49,0.0,0.57279,0.00017,22.18798]
[1777890156258,39.88,78380.49,0.0,0.57279,0.00017,22.18798]
[1777890156802,39.88,78383.09,0.0,0.57324,0.00017,22.18402]
[1777890158546,39.88,78399.39,0.0,0.57607,0.00017,22.1585]
[1777890159547,39.88,78399.39,0.0,0.57607,0.00017,22.1585]
[1777890159604,39.89,78405.18,0.0,0.57707,0.00017,22.14919]
[1777890162584,39.89,78411.35,0.0,0.57813,0.00017,22.13918]
[1777890162670,39.89,78411.35,0.0,0.57813,0.00017,22.13918]
[1777890164602,39.89,78405.21,0.0,0.57706,0.00017,22.1493]
[1777890165421,39.89,78405.21,0.0,0.57706,0.00017,22.1493]
[1777890165609,39.9,78404.39,0.0,0.57692,0.00017,22.15067]
[1777890167623,39.9,78409.12,0.0,0.57773,0.00017,22.14302]
[1777890167994,39.9,78409.12,0.0,0.57773,0.00017,22.14302]
[1777890168023,39.9,78409.12,0.0,0.57773,0.00017,22.14302]
[1777890170868,39.9,78411.94,0.0,0.57821,0.00017,22.13845]
[1777890171450,39.9,78411.94,0.0,0.57821,0.00017,22.13845]
[1777890171682,39.91,78411.8,0.0,0.57818,0.00017,22.13871]
[1777890172256,39.91,78411.8,0.0,0.57818,0.00017,22.13871]
[1777890172321,39.91,78411.8,0.0,0.57818,0.00017,22.13871]
[1777890172658,39.91,78430.25,0.0,0.58138,0.00017,22.10756]
[1777890172863,39.91,78430.25,0.0,0.58138,0.00017,22.10756]
[1777890173096,39.91,78430.25,0.0,0.58138,0.00017,22.10756]
[1777890173164,39.91,78442.19,0.0,0.58344,0.00017,22.08662]
[1777890173667,39.91,78442.11,0.0,0.58342,0.00017,22.08681]
[1777890174671,39.91,78446.86,0.0,0.58424,0.00017,22.07834]
[1777890176591,39.91,78446.86,0.0,0.58424,0.00017,22.07834]
[1777890176631,39.91,78446.86,0.0,0.58424,0.00017,22.07834]
[1777890176595,39.91,78445.02,0.0,0.58392,0.00017,22.08164]
[1777890176925,39.91,78445.02,0.0,0.58392,0.00017,22.08164]
[1777890176960,39.91,78445.02,0.0,0.58392,0.00017,22.08164]
[1777890177537,39.91,78445.02,0.0,0.58392,0.00017,22.08164]
[1777890177550,39.91,78445.02,0.0,0.58392,0.00017,22.08164]
[1777890177603,39.91,78445.02,0.0,0.58392,0.00017,22.08164]
[1777890177578,39.91,78452.56,0.0,0.58522,0.00017,22.06805]
[1777890177824,39.91,78452.56,0.0,0.58522,0.00017,22.06805]
[1777890178455,39.91,78452.56,0.0,0.58522,0.00017,22.06805]
[1777890178508,39.91,78452.56,0.0,0.58522,0.00017,22.06805]
[1777890178542,39.91,78464.67,0.0,0.58731,0.00017,22.04572]
[1777890178891,39.91,78464.67,0.0,0.58731,0.00017,22.04572]
[1777890178985,39.91,78488.59,0.0,0.59142,0.00017,21.99979]
[1777890179812,39.91,78488.59,0.0,0.59142,0.00017,21.99979]
[1777890180159,39.91,78488.59,0.0,0.59142,0.00017,21.99979]
[1777890180560,39.91,78488.59,0.0,0.59142,0.00017,21.99979]
[1777890180604,39.91,78499.05,0.0,0.59321,0.00017,21.97901]
[1777890180935,39.91,78499.05,0.0,0.59321,0.00017,21.97901]
[1777890181023,39.91,78499.05,0.0,0.59321,0.00017,21.97901]
[1777890181072,39.92,78504.18,0.0,0.59409,0.00017,21.96875]
[1777890182448,39.92,78504.18,0.0,0.59409,0.00017,21.96875]
[1777890182470,39.92,78502.42,0.0,0.59378,0.00017,21.97232]
[1777890183595,39.92,78485.81,0.0,0.59093,0.00017,22.00545]
[1777890183770,39.92,78485.81,0.0,0.59093,0.00017,22.00545]
[1777890183825,39.92,78485.81,0.0,0.59093,0.00017,22.00545]
[1777890183931,39.92,78485.81,0.0,0.59093,0.00017,22.00545]
[1777890184103,39.92,78485.81,0.0,0.59093,0.00017,22.00545]
[1777890184404,39.92,78454.08,0.0,0.58546,0.00017,22.06556]
[1777890184753,39.93,78447.99,0.0,0.58441,0.00017,22.07667]
[1777890186478,39.93,78447.99,0.0,0.58441,0.00017,22.07667]
[1777890186492,39.93,78447.99,0.0,0.58441,0.00017,22.07667]
[1777890186681,39.93,78447.99,0.0,0.58441,0.00017,22.07667]
[1777890186690,39.93,78451.32,0.0,0.58497,0.00017,22.07071]
[1777890186960,39.93,78451.32,0.0,0.58497,0.00017,22.07071]
[1777890187120,39.93,78451.32,0.0,0.58497,0.00017,22.07071]
[1777890187246,39.93,78461.95,0.0,0.58681,0.00017,22.05119]
[1777890187864,39.93,78461.95,0.0,0.58681,0.00017,22.05119]
[1777890188539,39.93,78461.95,0.0,0.58681,0.00017,22.05119]
[1777890188636,39.93,78451.28,0.0,0.58496,0.00017,22.07086]
[1777890189035,39.93,78451.28,0.0,0.58496,0.00017,22.07086]
[1777890189064,39.93,78435.57,0.0,0.58225,0.00017,22.09884]
[1777890189869,39.93,78435.57,0.0,0.58225,0.00017,22.09884]
[1777890190169,39.93,78435.57,0.0,0.58225,0.00017,22.09884]
[1777890190498,39.93,78435.57,0.0,0.58225,0.00017,22.09884]
[1777890190606,39.93,78435.57,0.0,0.58225,0.00017,22.09884]
[1777890190693,39.93,78432.83,0.0,0.58177,0.00017,22.10364]
[1777890190819,39.93,78417.58,0.0,0.57914,0.00017,22.12965]
[1777890192388,39.93,78417.58,0.0,0.57914,0.00017,22.12965]
[1777890192510,39.93,78417.58,0.0,0.57914,0.00017,22.12965]
[1777890192566,39.94,78409.28,0.0,0.5777,0.00017,22.14342]
[1777890193591,39.94,78409.28,0.0,0.5777,0.00017,22.14342]
[1777890193613,39.94,78409.28,0.0,0.5777,0.00017,22.14342]
[1777890193649,39.94,78409.28,0.0,0.5777,0.00017,22.14342]
[1777890193711,39.94,78415.32,0.0,0.57874,0.00017,22.1335]
[1777890194110,39.94,78415.32,0.0,0.57874,0.00017,22.1335]
[1777890194292,39.94,78415.32,0.0,0.57874,0.00017,22.1335]
[1777890194451,39.94,78415.32,0.0,0.57874,0.00017,22.1335]
[1777890194531,39.94,78415.32,0.0,0.57874,0.00017,22.1335]
[1777890194608,39.94,78415.32,0.0,0.57874,0.00017,22.1335]
[1777890194710,39.94,78406.13,0.0,0.57715,0.00017,22.14861]
[1777890195771,39.94,78406.13,0.0,0.57714,0.00017,22.14864]
[1777890196687,39.94,78406.13,0.0,0.57714,0.00017,22.14864]
[1777890195884,39.94,78382.91,0.0,0.57311,0.00017,22.18529]
[1777890196855,39.95,78382.91,0.0,0.57311,0.00017,22.18533]
[1777890198687,39.95,78376.95,0.0,0.57207,0.00017,22.19438]
[1777890201562,39.95,78376.49,0.0,0.57199,0.00017,22.1951]
[1777890202714,39.95,78375.57,0.0,0.57183,0.00017,22.19651]
[1777890202898,39.96,78362.71,0.0,0.56959,0.00017,22.21543]
[1777890203904,39.96,78355.34,0.0,0.5683,0.00017,22.22595]
[1777890206925,39.96,78348.21,0.0,0.56706,0.00017,22.23594]
[1777890208939,39.96,78357.26,0.0,0.56863,0.00017,22.22332]
[1777890210272,39.96,78357.26,0.0,0.56863,0.00017,22.22332]
[1777890211786,39.97,78362.06,0.0,0.56947,0.00017,22.21235]
[1777890213978,39.97,78368.91,0.0,0.57066,0.00017,22.20243]
[1777890216996,39.97,78363.85,0.0,0.56977,0.00017,22.20983]
[1777890218003,39.97,78356.65,0.0,0.56852,0.00017,22.22014]
[1777890220023,39.97,78364.21,0.0,0.56983,0.00017,22.20935]
[1777890222787,39.97,78362.03,0.0,0.56945,0.00017,22.21249]
[1777890223085,39.97,78362.03,0.0,0.56945,0.00017,22.21249]
[1777890226064,39.97,78351.92,0.0,0.56769,0.00017,22.2268]
[1777890228611,39.98,78351.89,0.0,0.56769,0.00017,22.22686]
[1777890228672,39.98,78347.66,0.0,0.56695,0.00017,22.23275]
[1777890228916,39.98,78347.66,0.0,0.56695,0.00017,22.23275]
[1777890229502,39.98,78334.37,0.0,0.56463,0.00017,22.25065]
[1777890230407,39.98,78334.37,0.0,0.56463,0.00017,22.25065]
[1777890230463,39.98,78334.37,0.0,0.56463,0.00017,22.25065]
[1777890230555,39.98,78334.37,0.0,0.56463,0.00017,22.25065]
[1777890230634,39.98,78331.03,0.0,0.56405,0.00017,22.25504]
[1777890231692,39.98,78331.03,0.0,0.56405,0.00017,22.25504]
[1777890231101,39.98,78331.03,0.0,0.56405,0.00017,22.25505]
[1777890232108,39.98,78317.19,0.0,0.56163,0.00017,22.27271]
[1777890233603,39.98,78317.19,0.0,0.56163,0.00017,22.27271]
[1777890233694,39.98,78306.33,0.0,0.55974,0.00017,22.28599]
[1777890234464,39.98,78306.33,0.0,0.55974,0.00017,22.28599]
[1777890235192,39.98,78307.55,0.0,0.55995,0.00017,22.28453]
[1777890235406,39.98,78307.55,0.0,0.55995,0.00017,22.28453]
[1777890235418,39.98,78307.55,0.0,0.55995,0.00017,22.28453]
[1777890235735,39.98,78307.55,0.0,0.55995,0.00017,22.28453]
[1777890235729,40.0,78314.53,0.0,0.56115,0.00017,22.27621]
[1777890236049,40.0,78314.53,0.0,0.56115,0.00017,22.27621]
[1777890236762,40.0,78314.53,0.0,0.56115,0.00017,22.27621]
[1777890237150,40.0,78316.49,0.0,0.56148,0.00017,22.27383]
[1777890238059,40.0,78316.49,0.0,0.56148,0.00017,22.27383]
[1777890238155,40.0,78314.19,0.0,0.56108,0.00017,22.27667]
[1777890239088,40.0,78314.19,0.0,0.56108,0.00017,22.27667]
[1777890239154,40.0,78314.19,0.0,0.56108,0.00017,22.27667]
[1777890240703,40.01,78316.61,0.0,0.5615,0.00017,22.27371]
[1777890240974,40.01,78315.89,0.0,0.56137,0.00017,22.27462]
[1777890241076,40.01,78315.89,0.0,0.56137,0.00017,22.27462]
[1777890241192,40.01,78315.89,0.0,0.56137,0.00017,22.27462]
[1777890241220,40.01,78339.99,0.0,0.56557,0.00017,22.24359]
[1777890243190,40.01,78359.32,0.0,0.56892,0.00017,22.21694]
[1777890244076,40.01,78359.32,0.0,0.56892,0.00017,22.21694]
[1777890244213,40.02,78362.51,0.0,0.56947,0.00017,22.21243]
[1777890244857,40.02,78362.51,0.0,0.56947,0.00017,22.21243]
[1777890244974,40.02,78362.51,0.0,0.56947,0.00017,22.21243]
[1777890245038,40.02,78362.51,0.0,0.56947,0.00017,22.21243]
[1777890245703,40.02,78336.13,0.0,0.56488,0.00017,22.24883]
[1777890245813,40.02,78336.13,0.0,0.56488,0.00017,22.24883]
[1777890247147,40.02,78336.13,0.0,0.56488,0.00017,22.24885]
[1777890247324,40.02,78333.95,0.0,0.5645,0.00017,22.25174]
[1777890248574,40.02,78333.95,0.0,0.5645,0.00017,22.25174]
[1777890249671,40.02,78332.03,0.0,0.56417,0.00017,22.25427]
[1777890249746,40.02,78332.03,0.0,0.56417,0.00017,22.25427]
[1777890249808,40.03,78335.24,0.0,0.56472,0.00017,22.25008]
[1777890249993,40.03,78335.24,0.0,0.56472,0.00017,22.25008]
[1777890250022,40.03,78335.24,0.0,0.56472,0.00017,22.25008]
[1777890250417,40.03,78335.24,0.0,0.56472,0.00017,22.25008]
[1777890250475,40.03,78335.24,0.0,0.56472,0.00017,22.25008]
[1777890250516,40.03,78348.17,0.0,0.56697,0.00017,22.23268]
[1777890251184,40.03,78348.17,0.0,0.56697,0.00017,22.23268]
[1777890251521,40.03,78348.17,0.0,0.56697,0.00017,22.23268]
[1777890251638,40.03,78348.31,0.0,0.56699,0.00017,22.2325]
[1777890251843,40.03,78348.31,0.0,0.56699,0.00017,22.2325]
[1777890251857,40.03,78348.31,0.0,0.56699,0.00017,22.2325]
[1777890252087,40.03,78348.31,0.0,0.56699,0.00017,22.2325]
[1777890252465,40.03,78348.31,0.0,0.56699,0.00017,22.2325]
[1777890252659,40.03,78348.31,0.0,0.56699,0.00017,22.2325]
[1777890252683,40.03,78326.44,0.0,0.56319,0.00017,22.26156]
[1777890253628,40.03,78326.44,0.0,0.56319,0.00017,22.26156]
[1777890253745,40.03,78317.96,0.0,0.56171,0.00017,22.27227]
[1777890253998,40.03,78317.96,0.0,0.56171,0.00017,22.27227]
[1777890254023,40.03,78317.96,0.0,0.56171,0.00017,22.27227]
[1777890254186,40.03,78317.96,0.0,0.56171,0.00017,22.27227]
[1777890254566,40.03,78298.4,0.0,0.5583,0.00017,22.2958]
[1777890254921,40.03,78298.4,0.0,0.5583,0.00017,22.2958]
[1777890255422,40.03,78298.4,0.0,0.5583,0.00017,22.2958]
[1777890255591,40.03,78298.4,0.0,0.5583,0.00017,22.2958]
[1777890255799,40.03,78298.4,0.0,0.5583,0.00017,22.2958]
[1777890255666,40.03,78278.01,0.0,0.55473,0.00017,22.31862]
[1777890256078,40.03,78278.01,0.0,0.55473,0.00017,22.31862]
[1777890256239,40.03,78278.01,0.0,0.55473,0.00017,22.31862]
[1777890256597,40.03,78253.83,0.0,0.5505,0.00018,22.34333]
[1777890257068,40.03,78253.83,0.0,0.5505,0.00018,22.34333]
[1777890257140,40.03,78253.83,0.0,0.5505,0.00018,22.34333]
[1777890257459,40.03,78253.83,0.0,0.5505,0.00018,22.34333]
[1777890257568,40.03,78253.83,0.0,0.5505,0.00018,22.34333]
[1777890257579,40.03,78253.83,0.0,0.5505,0.00018,22.34333]
[1777890257620,40.03,78253.83,0.0,0.5505,0.00018,22.34333]
[1777890257650,40.03,78246.24,0.0,0.54917,0.00018,22.35056]
[1777890257982,40.03,78246.24,0.0,0.54917,0.00018,22.35056]
[1777890258426,40.03,78246.24,0.0,0.54917,0.00018,22.35056]
[1777890258653,40.03,78246.24,0.0,0.54917,0.00018,22.35056]
[1777890258663,40.03,78246.24,0.0,0.54917,0.00018,22.35056]
[1777890258677,40.03,78246.24,0.0,0.54917,0.00018,22.35056]
[1777890258688,40.03,78247.75,0.0,0.54943,0.00018,22.34914]
[1777890258848,40.03,78247.75,0.0,0.54943,0.00018,22.34914]
[1777890258859,40.03,78247.75,0.0,0.54943,0.00018,22.34914]
[1777890259250,40.03,78247.75,0.0,0.54943,0.00018,22.34914]
[1777890259479,40.03,78247.75,0.0,0.54943,0.00018,22.34914]
[1777890259762,40.03,78247.75,0.0,0.54943,0.00018,22.34914]
[1777890259786,40.04,78253.53,0.0,0.55044,0.00018,22.34365]
[1777890259914,40.04,78253.53,0.0,0.55044,0.00018,22.34365]
[1777890260209,40.04,78253.53,0.0,0.55044,0.00018,22.34365]
[1777890260279,40.04,78253.53,0.0,0.55044,0.00018,22.34365]
[1777890260474,40.04,78253.53,0.0,0.55044,0.00018,22.34365]
[1777890260691,40.04,78253.53,0.0,0.55044,0.00018,22.34365]
[1777890260781,40.04,78281.31,0.0,0.5553,0.00017,22.31511]
[1777890260824,40.04,78281.31,0.0,0.5553,0.00017,22.31511]
[1777890260847,40.04,78281.31,0.0,0.5553,0.00017,22.31511]
[1777890260896,40.04,78281.31,0.0,0.5553,0.00017,22.31511]
[1777890261081,40.04,78281.31,0.0,0.5553,0.00017,22.31511]
[1777890261362,40.04,78281.31,0.0,0.5553,0.00017,22.31511]
[1777890261415,40.04,78281.31,0.0,0.5553,0.00017,22.31511]
[1777890261585,40.04,78281.31,0.0,0.5553,0.00017,22.31511]
[1777890261743,40.04,78281.31,0.0,0.5553,0.00017,22.31511]
[1777890261749,40.06,78294.69,0.0,0.55762,0.00017,22.30035]
[1777890261819,40.06,78294.69,0.0,0.55762,0.00017,22.30035]
[1777890262049,40.06,78294.69,0.0,0.55762,0.00017,22.30035]
[1777890262074,40.06,78294.69,0.0,0.55762,0.00017,22.30035]
[1777890262177,40.06,78294.69,0.0,0.55762,0.00017,22.30035]
[1777890262603,40.06,78294.69,0.0,0.55762,0.00017,22.30035]
[1777890262773,40.1,78276.89,0.0,0.55447,0.00017,22.32036]
[1777890262847,40.1,78276.89,0.0,0.55447,0.00017,22.32036]
[1777890263350,40.1,78276.89,0.0,0.55447,0.00017,22.32036]
[1777890263954,40.1,78276.89,0.0,0.55447,0.00017,22.32036]
[1777890264058,40.1,78276.89,0.0,0.55447,0.00017,22.32036]
[1777890264600,40.1,78267.77,0.0,0.55287,0.00017,22.3299]
[1777890266136,40.1,78267.77,0.0,0.55287,0.00017,22.32991]
[1777890266371,40.1,78268.79,0.0,0.55305,0.00017,22.32887]
[1777890267108,40.1,78268.79,0.0,0.55305,0.00017,22.32887]
[1777890267757,40.1,78257.14,0.0,0.55101,0.00017,22.34058]
[1777890268274,40.1,78257.14,0.0,0.55101,0.00017,22.34058]
[1777890269216,40.1,78257.14,0.0,0.55101,0.00017,22.34059]
[1777890269243,40.1,78257.14,0.0,0.55101,0.00017,22.34059]
[1777890269391,40.11,78253.31,0.0,0.55034,0.00017,22.34432]
[1777890270052,40.11,78253.31,0.0,0.55034,0.00017,22.34432]
[1777890270398,40.11,78258.25,0.0,0.5512,0.00017,22.33953]
[1777890273320,40.11,78259.58,0.0,0.55144,0.00017,22.3341]
[1777890274182,40.11,78257.95,0.0,0.55115,0.00017,22.33572]
[1777890274187,40.11,78257.95,0.0,0.55115,0.00017,22.33572]
[1777890274273,40.11,78257.95,0.0,0.55115,0.00017,22.33572]
[1777890274354,40.11,78257.95,0.0,0.55115,0.00017,22.33572]
[1777890274369,40.11,78257.95,0.0,0.55115,0.00017,22.33572]
[1777890274641,40.11,78269.55,0.0,0.55318,0.00017,22.32404]
[1777890274829,40.11,78269.55,0.0,0.55318,0.00017,22.32404]
[1777890275010,40.11,78269.55,0.0,0.55318,0.00017,22.32404]
[1777890275024,40.11,78269.55,0.0,0.55318,0.00017,22.32404]
[1777890275469,40.11,78269.55,0.0,0.55318,0.00017,22.32404]
[1777890275748,40.11,78269.55,0.0,0.55318,0.00017,22.32404]
[1777890275629,40.12,78281.3,0.0,0.55522,0.00017,22.31163]
[1777890275841,40.12,78281.3,0.0,0.55522,0.00017,22.31163]
[1777890276091,40.12,78281.3,0.0,0.55522,0.00017,22.31163]
[1777890276138,40.12,78281.3,0.0,0.55522,0.00017,22.31163]
[1777890276470,40.12,78281.3,0.0,0.55522,0.00017,22.31163]
[1777890276471,40.12,78278.17,0.0,0.55468,0.00017,22.315]
[1777890277482,40.13,78278.17,0.0,0.55466,0.00017,22.3151]
[1777890278518,40.13,78278.17,0.0,0.55466,0.00017,22.3151]
[1777890278591,40.13,78284.66,0.0,0.5558,0.00017,22.30808]
[1777890279978,40.13,78284.66,0.0,0.5558,0.00017,22.30808]
[1777890280022,40.13,78284.66,0.0,0.5558,0.00017,22.30808]
[1777890280776,40.13,78272.94,0.0,0.55375,0.00017,22.32066]
[1777890282342,40.13,78272.94,0.0,0.55375,0.00017,22.32067]
[1777890282482,40.13,78272.94,0.0,0.55375,0.00017,22.32067]
[1777890286034,40.14,78275.86,0.0,0.55425,0.00017,22.31764]
[1777890287575,40.14,78263.84,0.0,0.55215,0.00017,22.33006]
[1777890288577,40.14,78270.54,0.0,0.55332,0.00017,22.32323]
[1777890289264,40.14,78270.54,0.0,0.55332,0.00017,22.32323]
[1777890290590,40.14,78285.88,0.0,0.55599,0.00017,22.30687]
[1777890291597,40.14,78293.94,0.0,0.55739,0.00017,22.29788]
[1777890292185,40.14,78293.94,0.0,0.55739,0.00017,22.29788]
[1777890292604,40.15,78300.38,0.0,0.55851,0.00017,22.2905]
[1777890293612,40.15,78289.41,0.0,0.5566,0.00017,22.30301]
[1777890294618,40.15,78284.23,0.0,0.5557,0.00017,22.30874]
[1777890295229,40.15,78284.23,0.0,0.5557,0.00017,22.30874]
[1777890296281,40.15,78285.66,0.0,0.55594,0.00017,22.30719]
[1777890296859,40.15,78281.74,0.0,0.55526,0.00017,22.31148]
[1777890297640,40.15,78281.74,0.0,0.55526,0.00017,22.31149]
[1777890298266,40.15,78281.74,0.0,0.55526,0.00017,22.31149]
[1777890298646,40.16,78269.88,0.0,0.55319,0.00017,22.32403]
[1777890298973,40.16,78269.88,0.0,0.55319,0.00017,22.32403]
[1777890300660,40.16,78256.05,0.0,0.55077,0.00017,22.3379]
[1777890302098,40.16,78252.17,0.0,0.5501,0.00017,22.34166]
[1777890302712,40.16,78252.17,0.0,0.5501,0.00017,22.34166]
[1777890303236,40.16,78257.35,0.0,0.551,0.00017,22.33666]
[1777890303661,40.16,78257.35,0.0,0.551,0.00017,22.33666]
[1777890303705,40.16,78251.1,0.0,0.54991,0.00017,22.3427]
[1777890305793,40.17,78250.3,0.0,0.54976,0.00017,22.34347]
[1777890305696,40.17,78241.28,0.0,0.54819,0.00017,22.35186]
[1777890306491,40.17,78241.28,0.0,0.54819,0.00017,22.35186]
[1777890306813,40.17,78223.69,0.0,0.54511,0.00017,22.36718]
[1777890306920,40.17,78223.69,0.0,0.54511,0.00017,22.36718]
[1777890306942,40.17,78223.69,0.0,0.54511,0.00017,22.36718]
[1777890306954,40.17,78223.69,0.0,0.54511,0.00017,22.36718]
[1777890307174,40.17,78223.69,0.0,0.54511,0.00017,22.36718]
[1777890307239,40.17,78223.69,0.0,0.54511,0.00017,22.36718]
[1777890307351,40.17,78223.69,0.0,0.54511,0.00017,22.36718]
[1777890307380,40.17,78223.69,0.0,0.54511,0.00017,22.36718]
[1777890307404,40.17,78223.69,0.0,0.54511,0.00017,22.36718]
[1777890307486,40.17,78223.69,0.0,0.54511,0.00017,22.36718]
[1777890307744,40.17,78223.69,0.0,0.54511,0.00017,22.36718]
[1777890307784,40.17,78215.26,0.0,0.54363,0.00017,22.37406]
[1777890308996,40.18,78214.34,0.0,0.54347,0.00017,22.3748]
[1777890309185,40.18,78214.34,0.0,0.54347,0.00017,22.3748]
[1777890309729,40.21,78214.34,0.0,0.54344,0.00017,22.37496]
[1777890310266,40.21,78214.34,0.0,0.54344,0.00017,22.37496]
[1777890310738,40.21,78233.52,0.0,0.54679,0.00017,22.35903]
[1777890311987,40.22,78230.86,0.0,0.54632,0.00017,22.36136]
[1777890312470,40.22,78230.86,0.0,0.54632,0.00017,22.36136]
[1777890314337,40.22,78236.91,0.0,0.54737,0.00017,22.3561]
[1777890316188,40.23,78237.68,0.0,0.5475,0.00017,22.35545]
[1777890316799,40.23,78233.45,0.0,0.54676,0.00017,22.35919]
[1777890317004,40.23,78233.45,0.0,0.54676,0.00017,22.35919]
[1777890318794,40.24,78241.59,0.0,0.54818,0.00017,22.35199]
[1777890320885,40.24,78246.39,0.0,0.54901,0.00017,22.34761]
[1777890321829,40.24,78251.0,0.0,0.54982,0.00017,22.34331]
[1777890323877,40.24,78258.13,0.0,0.55105,0.00017,22.33647]
[1777890328879,40.25,78259.46,0.0,0.55128,0.00017,22.3352]
[1777890330880,40.25,78270.4,0.0,0.55318,0.00017,22.32422]
[1777890331634,40.25,78270.4,0.0,0.55318,0.00017,22.32422]
[1777890331678,40.25,78270.4,0.0,0.55318,0.00017,22.32422]
[1777890336626,40.25,78280.54,0.0,0.55495,0.00017,22.30948]
[1777890337768,40.26,78288.15,0.0,0.55627,0.00017,22.30121]
[1777890338762,40.27,78294.71,0.0,0.55739,0.00017,22.29402]
[1777890339751,40.27,78300.59,0.0,0.55841,0.00017,22.28732]
[1777890340107,40.27,78300.59,0.0,0.55841,0.00017,22.28732]
[1777890340338,40.27,78304.57,0.0,0.5591,0.00017,22.28269]
[1777890341087,40.27,78304.57,0.0,0.5591,0.00017,22.28269]
[1777890341352,40.27,78304.57,0.0,0.5591,0.00017,22.28269]
[1777890341729,40.27,78304.57,0.0,0.5591,0.00017,22.28269]
[1777890341760,40.27,78304.57,0.0,0.5591,0.00017,22.28269]
[1777890341808,40.28,78333.97,0.0,0.56419,0.00017,22.24643]
[1777890342197,40.28,78333.97,0.0,0.56419,0.00017,22.24643]
[1777890342256,40.28,78359.08,0.0,0.56853,0.00017,22.21257]
[1777890343100,40.28,78359.08,0.0,0.56853,0.00017,22.21257]
[1777890343243,40.28,78359.08,0.0,0.56853,0.00017,22.21257]
[1777890343313,40.28,78357.16,0.0,0.5682,0.00017,22.21525]
[1777890343982,40.28,78357.16,0.0,0.5682,0.00017,22.21526]
[1777890345960,40.28,78357.86,0.0,0.56832,0.00017,22.21429]
[1777890346013,40.28,78357.86,0.0,0.56832,0.00017,22.21429]
[1777890346468,40.28,78355.79,0.0,0.56796,0.00017,22.21718]
[1777890347483,40.28,78350.07,0.0,0.56697,0.00017,22.22506]
[1777890348054,40.28,78350.07,0.0,0.56697,0.00017,22.22506]
[1777890348092,40.28,78350.07,0.0,0.56697,0.00017,22.22506]
[1777890348210,40.28,78350.07,0.0,0.56697,0.00017,22.22506]
[1777890348609,40.28,78350.07,0.0,0.56697,0.00017,22.22506]
[1777890348618,40.28,78342.76,0.0,0.56571,0.00017,22.23492]
[1777890349822,40.28,78329.42,0.0,0.5634,0.00017,22.25233]
[1777890350879,40.28,78329.42,0.0,0.5634,0.00017,22.25233]
[1777890350934,40.28,78329.42,0.0,0.5634,0.00017,22.25233]
[1777890351776,40.28,78329.42,0.0,0.5634,0.00017,22.25233]
[1777890351870,40.28,78329.42,0.0,0.5634,0.00017,22.25233]
[1777890351880,40.28,78321.62,0.0,0.56205,0.00017,22.26216]
[1777890352216,40.28,78321.62,0.0,0.56205,0.00017,22.26216]
[1777890352302,40.28,78286.37,0.0,0.55594,0.00017,22.30338]
[1777890353365,40.28,78286.37,0.0,0.55594,0.00017,22.30338]
[1777890353678,40.28,78278.87,0.0,0.55463,0.00017,22.3115]
[1777890354081,40.28,78278.87,0.0,0.55463,0.00017,22.3115]
[1777890355918,40.29,78277.78,0.0,0.55444,0.00017,22.31267]
[1777890356240,40.29,78277.78,0.0,0.55444,0.00017,22.31267]
[1777890356332,40.29,78277.78,0.0,0.55444,0.00017,22.31267]
[1777890356796,40.29,78277.78,0.0,0.55444,0.00017,22.31267]
[1777890356849,40.29,78277.78,0.0,0.55444,0.00017,22.31267]
[1777890356852,40.29,78278.05,0.0,0.55448,0.00017,22.3124]
[1777890357217,40.29,78278.05,0.0,0.55448,0.00017,22.3124]
[1777890357261,40.29,78278.05,0.0,0.55448,0.00017,22.3124]
[1777890357506,40.29,78278.05,0.0,0.55448,0.00017,22.3124]
[1777890357523,40.29,78278.05,0.0,0.55448,0.00017,22.3124]
[1777890357840,40.29,78278.05,0.0,0.55448,0.00017,22.3124]
[1777890357872,40.29,78278.05,0.0,0.55448,0.00017,22.3124]
[1777890357847,40.29,78281.68,0.0,0.55511,0.00017,22.30853]
[1777890359028,40.29,78282.8,0.0,0.55531,0.00017,22.30734]
[1777890359086,40.29,78282.8,0.0,0.55531,0.00017,22.30734]
[1777890359664,40.29,78282.8,0.0,0.55531,0.00017,22.30734]
[1777890359860,40.29,78282.8,0.0,0.55531,0.00017,22.30734]
[1777890359901,40.29,78282.8,0.0,0.55531,0.00017,22.30734]
[1777890359874,40.29,78268.83,0.0,0.55288,0.00017,22.322]
[1777890360053,40.29,78268.83,0.0,0.55288,0.00017,22.322]
[1777890360088,40.29,78268.83,0.0,0.55288,0.00017,22.322]
[1777890360190,40.29,78249.02,0.0,0.54943,0.00017,22.34136]
[1777890360990,40.29,78249.02,0.0,0.54943,0.00017,22.34136]
[1777890361094,40.29,78249.02,0.0,0.54943,0.00017,22.34136]
[1777890361117,40.29,78249.02,0.0,0.54943,0.00017,22.34136]
[1777890361751,40.33,78258.13,0.0,0.55097,0.00017,22.33297]
[1777890362152,40.33,78258.13,0.0,0.55097,0.00017,22.33297]
[1777890362352,40.33,78258.13,0.0,0.55097,0.00017,22.33297]
[1777890362728,40.33,78272.31,0.0,0.55344,0.00017,22.31877]
[1777890363078,40.33,78272.31,0.0,0.55344,0.00017,22.31877]
[1777890363666,40.33,78272.31,0.0,0.55344,0.00017,22.31877]
[1777890363865,40.37,78249.74,0.0,0.54948,0.00017,22.34124]
[1777890364618,40.37,78249.74,0.0,0.54948,0.00017,22.34124]
[1777890364854,40.38,78243.03,0.0,0.54831,0.00017,22.34743]
[1777890365845,40.38,78253.13,0.0,0.55006,0.00017,22.33808]
[1777890366016,40.38,78253.13,0.0,0.55006,0.00017,22.33808]
[1777890366723,40.38,78253.45,0.0,0.55011,0.00017,22.3378]
[1777890368692,40.38,78253.45,0.0,0.55011,0.00017,22.3378]
[1777890369013,40.39,78252.55,0.0,0.54995,0.00017,22.33868]
[1777890369021,40.39,78252.55,0.0,0.54995,0.00017,22.33868]
[1777890369054,40.39,78252.55,0.0,0.54995,0.00017,22.33868]
[1777890369098,40.39,78252.55,0.0,0.54995,0.00017,22.33868]
[1777890369808,40.39,78252.55,0.0,0.54995,0.00017,22.33868]
[1777890369870,40.42,78239.24,0.0,0.54761,0.00017,22.35108]
[1777890371852,40.42,78239.24,0.0,0.54761,0.00017,22.35108]
[1777890371906,40.47,78239.14,0.0,0.54755,0.00017,22.35149]
[1777890372799,40.47,78239.14,0.0,0.54755,0.00017,22.35149]
[1777890372818,40.47,78239.14,0.0,0.54755,0.00017,22.35149]
[1777890373024,40.5,78238.94,0.0,0.54749,0.00017,22.35183]
[1777890373082,40.5,78238.94,0.0,0.54749,0.00017,22.35183]
[1777890373179,40.5,78238.94,0.0,0.54749,0.00017,22.35183]
[1777890373410,40.5,78238.94,0.0,0.54749,0.00017,22.35183]
[1777890373899,40.5,78238.94,0.0,0.54749,0.00017,22.35183]
[1777890373512,40.5,78223.51,0.0,0.54481,0.00017,22.36494]
[1777890374223,40.5,78223.51,0.0,0.54481,0.00017,22.36494]
[1777890374335,40.5,78219.01,0.0,0.54403,0.00017,22.36857]
[1777890375963,40.51,78217.65,0.0,0.54379,0.00017,22.36966]
[1777890376136,40.51,78217.65,0.0,0.54379,0.00017,22.36966]
[1777890376151,40.51,78217.65,0.0,0.54379,0.00017,22.36966]
[1777890376217,40.51,78217.65,0.0,0.54379,0.00017,22.36966]
[1777890377923,40.51,78217.65,0.0,0.54379,0.00017,22.36966]
[1777890377957,40.51,78211.65,0.0,0.54275,0.00017,22.37435]
[1777890378583,40.51,78211.65,0.0,0.54275,0.00017,22.37435]
[1777890378610,40.51,78211.65,0.0,0.54275,0.00017,22.37435]
[1777890378702,40.51,78211.48,0.0,0.54272,0.00017,22.37448]
[1777890381250,40.51,78206.23,0.0,0.5418,0.00017,22.37845]
[1777890382395,40.51,78206.23,0.0,0.5418,0.00017,22.37845]
[1777890382730,40.51,78206.23,0.0,0.5418,0.00017,22.37845]
[1777890383424,40.51,78204.27,0.0,0.54146,0.00017,22.3799]
[1777890383500,40.51,78204.27,0.0,0.54146,0.00017,22.3799]
[1777890383553,40.51,78204.27,0.0,0.54146,0.00017,22.3799]
[1777890383951,40.51,78204.27,0.0,0.54146,0.00017,22.3799]
[1777890383590,40.51,78234.6,0.0,0.54672,0.00017,22.3557]
[1777890384121,40.51,78234.6,0.0,0.54672,0.00017,22.3557]
[1777890384201,40.51,78234.6,0.0,0.54672,0.00017,22.3557]
[1777890384323,40.51,78234.6,0.0,0.54672,0.00017,22.3557]
[1777890384964,40.51,78234.6,0.0,0.54672,0.00017,22.3557]
[1777890384402,40.52,78249.84,0.0,0.54936,0.00017,22.34207]
[1777890384990,40.52,78249.84,0.0,0.54936,0.00017,22.34207]
[1777890385299,40.52,78249.84,0.0,0.54936,0.00017,22.34207]
[1777890385457,40.52,78249.84,0.0,0.54936,0.00017,22.34207]
[1777890385586,40.52,78249.84,0.0,0.54936,0.00017,22.34207]
[1777890385825,40.52,78249.84,0.0,0.54936,0.00017,22.34207]
[1777890385915,40.52,78246.49,0.0,0.54878,0.00017,22.34519]
[1777890386118,40.52,78246.49,0.0,0.54878,0.00017,22.34519]
[1777890386241,40.52,78246.49,0.0,0.54878,0.00017,22.34519]
[1777890386285,40.52,78246.49,0.0,0.54878,0.00017,22.34519]
[1777890389142,40.52,78250.53,0.0,0.54948,0.00017,22.34148]
[1777890389185,40.52,78250.53,0.0,0.54948,0.00017,22.34148]
[1777890389308,40.52,78252.87,0.0,0.54988,0.00017,22.3393]
[1777890390946,40.52,78261.08,0.0,0.5513,0.00017,22.33145]
[1777890392328,40.52,78254.46,0.0,0.55016,0.00017,22.33368]
[1777890393441,40.53,78243.3,0.0,0.54823,0.00017,22.34398]
[1777890399377,40.54,78241.21,0.0,0.54785,0.00017,22.34592]
[1777890401565,40.54,78245.73,0.0,0.54863,0.00017,22.34188]
[1777890403603,40.54,78245.43,0.0,0.54858,0.00017,22.34216]
[1777890405565,40.55,78246.53,0.0,0.54877,0.00017,22.34118]
[1777890405784,40.55,78252.52,0.0,0.5498,0.00017,22.33565]
[1777890408442,40.55,78266.36,0.0,0.55219,0.00017,22.3223]
[1777890409810,40.55,78267.72,0.0,0.55243,0.00017,22.32095]
[1777890411463,40.55,78275.26,0.0,0.55373,0.00017,22.31329]
[1777890412470,40.55,78278.7,0.0,0.55433,0.00017,22.30972]
[1777890413697,40.55,78278.7,0.0,0.55433,0.00017,22.30972]
[1777890413704,40.55,78278.7,0.0,0.55433,0.00017,22.30972]
[1777890413781,40.55,78278.7,0.0,0.55433,0.00017,22.30972]
[1777890413810,40.55,78278.7,0.0,0.55433,0.00017,22.30972]
[1777890413918,40.55,78278.7,0.0,0.55433,0.00017,22.30972]
[1777890413934,40.55,78278.7,0.0,0.55433,0.00017,22.30972]
[1777890414024,40.55,78265.11,0.0,0.55198,0.00017,22.32355]
[1777890414131,40.55,78265.11,0.0,0.55198,0.00017,22.32355]
[1777890414405,40.55,78265.11,0.0,0.55198,0.00017,22.32355]
[1777890414484,40.55,78265.28,0.0,0.55201,0.00017,22.32339]
[1777890415491,40.55,78272.49,0.0,0.55325,0.00017,22.31614]
[1777890418298,40.55,78276.43,0.0,0.55393,0.00017,22.3121]
[1777890418396,40.55,78276.43,0.0,0.55393,0.00017,22.3121]
[1777890418802,40.55,78276.43,0.0,0.55393,0.00017,22.3121]
[1777890418833,40.55,78285.9,0.0,0.55557,0.00017,22.30209]
[1777890419880,40.55,78285.9,0.0,0.55557,0.00017,22.30209]
[1777890419891,40.55,78285.9,0.0,0.55557,0.00017,22.30209]
[1777890419957,40.55,78285.47,0.0,0.55549,0.00017,22.30256]
[1777890420086,40.55,78285.47,0.0,0.55549,0.00017,22.30256]
[1777890420528,40.55,78285.47,0.0,0.55549,0.00017,22.30257]
[1777890421313,40.55,78285.47,0.0,0.55549,0.00017,22.30257]
[1777890421874,40.55,78285.47,0.0,0.55549,0.00017,22.30257]
[1777890421890,40.55,78285.47,0.0,0.55549,0.00017,22.30257]
[1777890421996,40.55,78285.47,0.0,0.55549,0.00017,22.30257]
[1777890421963,40.55,78288.91,0.0,0.55608,0.00017,22.29884]
[1777890422826,40.55,78288.91,0.0,0.55608,0.00017,22.29884]
[1777890422878,40.55,78288.91,0.0,0.55608,0.00017,22.29884]
[1777890422887,40.55,78287.22,0.0,0.55579,0.00017,22.30067]
[1777890423886,40.55,78291.54,0.0,0.55654,0.00017,22.29596]
[1777890425408,40.56,78291.54,0.0,0.55654,0.00017,22.29598]
[1777890426025,40.56,78316.47,0.0,0.56083,0.00017,22.26726]
[1777890426250,40.56,78316.47,0.0,0.56083,0.00017,22.26726]
[1777890426273,40.56,78316.47,0.0,0.56083,0.00017,22.26726]
[1777890426515,40.56,78316.47,0.0,0.56083,0.00017,22.26726]
[1777890426546,40.56,78316.47,0.0,0.56083,0.00017,22.26726]
[1777890426610,40.56,78316.47,0.0,0.56083,0.00017,22.26726]
[1777890426759,40.56,78330.05,0.0,0.56317,0.00017,22.25056]
[1777890427583,40.56,78330.05,0.0,0.56317,0.00017,22.25056]
[1777890428675,40.56,78330.05,0.0,0.56317,0.00017,22.25056]
[1777890428700,40.56,78321.78,0.0,0.56174,0.00017,22.26085]
[1777890430026,40.56,78321.78,0.0,0.56174,0.00017,22.26085]
[1777890430073,40.56,78321.78,0.0,0.56174,0.00017,22.26086]
[1777890430604,40.56,78325.67,0.0,0.56241,0.00017,22.25607]
[1777890431329,40.56,78325.67,0.0,0.56241,0.00017,22.25607]
[1777890431360,40.56,78325.67,0.0,0.56241,0.00017,22.25607]
[1777890431917,40.56,78325.67,0.0,0.56241,0.00017,22.25607]
[1777890431952,40.56,78325.67,0.0,0.56241,0.00017,22.25607]
[1777890432026,40.56,78347.3,0.0,0.56613,0.00017,22.22824]
[1777890433491,40.56,78347.3,0.0,0.56613,0.00017,22.22824]
[1777890433738,40.56,78347.3,0.0,0.56613,0.00017,22.22824]
[1777890433742,40.56,78399.11,0.0,0.575,0.00017,22.15374]
[1777890434633,40.56,78399.09,0.0,0.57499,0.00017,22.15381]
[1777890436314,40.57,78397.46,0.0,0.57471,0.00017,22.15635]
[1777890436513,40.57,78397.46,0.0,0.57471,0.00017,22.15635]
[1777890436747,40.57,78397.46,0.0,0.57471,0.00017,22.15635]
[1777890436770,40.57,78397.46,0.0,0.57471,0.00017,22.15635]
[1777890436885,40.57,78372.67,0.0,0.57047,0.00017,22.1932]
[1777890437285,40.57,78372.67,0.0,0.57047,0.00017,22.1932]
[1777890437386,40.57,78372.67,0.0,0.57047,0.00017,22.1932]
[1777890437586,40.57,78372.67,0.0,0.57047,0.00017,22.1932]
[1777890437644,40.57,78372.67,0.0,0.57047,0.00017,22.1932]
[1777890437783,40.57,78372.67,0.0,0.57047,0.00017,22.1932]
[1777890437803,40.57,78372.67,0.0,0.57047,0.00017,22.1932]
[1777890437876,40.57,78343.14,0.0,0.5654,0.00017,22.23384]
[1777890439402,40.57,78343.14,0.0,0.5654,0.00017,22.23384]
[1777890439668,40.57,78338.1,0.0,0.56453,0.00017,22.24041]
[1777890442107,40.57,78339.27,0.0,0.56473,0.00017,22.23891]
[1777890442130,40.57,78339.27,0.0,0.56473,0.00017,22.23891]
[1777890442689,40.57,78343.72,0.0,0.5655,0.00017,22.23309]
[1777890445402,40.57,78343.88,0.0,0.56553,0.00017,22.23288]
[1777890445545,40.57,78343.88,0.0,0.56553,0.00017,22.23288]
[1777890445715,40.57,78343.88,0.0,0.56553,0.00017,22.23288]
[1777890446738,40.57,78343.88,0.0,0.56553,0.00017,22.23288]
[1777890446785,40.57,78343.88,0.0,0.56553,0.00017,22.23288]
[1777890446794,40.57,78363.38,0.0,0.56887,0.00017,22.20643]
[1777890447173,40.57,78363.38,0.0,0.56887,0.00017,22.20643]
[1777890447225,40.57,78363.38,0.0,0.56887,0.00017,22.20643]
[1777890447729,40.57,78363.0,0.0,0.56881,0.00017,22.20696]
[1777890448736,40.57,78356.48,0.0,0.56769,0.00017,22.21598]
[1777890451756,40.57,78363.03,0.0,0.56882,0.00017,22.20276]
[1777890453934,40.57,78370.69,0.0,0.57013,0.00017,22.19195]
[1777890455786,40.57,78365.65,0.0,0.56927,0.00017,22.19911]
[1777890458808,40.57,78371.25,0.0,0.57023,0.00017,22.19118]
[1777890460823,40.58,78376.37,0.0,0.5711,0.00017,22.18383]
[1777890461830,40.58,78383.4,0.0,0.5723,0.00017,22.17353]
[1777890465869,40.58,78374.8,0.0,0.57083,0.00017,22.18612]
[1777890466899,40.58,78381.79,0.0,0.57203,0.00017,22.17592]
[1777890467893,40.58,78386.3,0.0,0.5728,0.00017,22.16925]
[1777890469896,40.58,78377.52,0.0,0.57129,0.00017,22.18222]
[1777890470903,40.58,78370.76,0.0,0.57013,0.00017,22.19197]
[1777890472955,40.58,78380.41,0.0,0.57178,0.00017,22.17803]
[1777890477616,40.58,78380.43,0.0,0.57178,0.00017,22.17804]
[1777890477941,40.58,78380.43,0.0,0.57178,0.00017,22.17804]
[1777890478033,40.58,78396.2,0.0,0.57448,0.00017,22.1544]
[1777890478248,40.58,78396.2,0.0,0.57448,0.00017,22.1544]
[1777890478361,40.58,78396.2,0.0,0.57448,0.00017,22.1544]
[1777890478958,40.59,78411.43,0.0,0.57708,0.00017,22.13063]
[1777890480973,40.59,78407.12,0.0,0.57634,0.00017,22.13747]
[1777890481131,40.59,78407.12,0.0,0.57634,0.00017,22.13747]
[1777890481166,40.59,78407.12,0.0,0.57634,0.00017,22.13747]
[1777890481818,40.59,78407.12,0.0,0.57634,0.00017,22.13747]
[1777890481980,40.59,78405.1,0.0,0.576,0.00017,22.14064]
[1777890482388,40.59,78405.1,0.0,0.576,0.00017,22.14064]
[1777890482431,40.59,78405.1,0.0,0.576,0.00017,22.14064]
[1777890482990,40.59,78392.87,0.0,0.5739,0.00017,22.15954]
[1777890483158,40.59,78392.87,0.0,0.5739,0.00017,22.15954]
[1777890483995,40.59,78387.66,0.0,0.57301,0.00017,22.16741]
[1777890485002,40.59,78392.07,0.0,0.57376,0.00017,22.1608]
[1777890485277,40.59,78392.07,0.0,0.57376,0.00017,22.1608]
[1777890489202,40.59,78388.25,0.0,0.57311,0.00017,22.16659]
[1777890490038,40.59,78397.98,0.0,0.57477,0.00017,22.15184]
[1777890490161,40.59,78397.98,0.0,0.57477,0.00017,22.15184]
[1777890491043,40.6,78401.47,0.0,0.57536,0.00017,22.14647]
[1777890493567,40.6,78404.33,0.0,0.57585,0.00017,22.14206]
[1777890494065,40.6,78406.16,0.0,0.57616,0.00017,22.13921]
[1777890496080,40.6,78410.04,0.0,0.57682,0.00017,22.13309]
[1777890497109,40.6,78410.04,0.0,0.57682,0.00017,22.13309]
[1777890499100,40.6,78404.18,0.0,0.57582,0.00017,22.14231]
[1777890500107,40.6,78410.53,0.0,0.5769,0.00017,22.13231]
[1777890501698,40.6,78413.22,0.0,0.57736,0.00017,22.12802]
[1777890501742,40.6,78413.22,0.0,0.57736,0.00017,22.12802]
[1777890506149,40.6,78421.01,0.0,0.57869,0.00017,22.11539]
[1777890509179,40.59,78428.64,0.0,0.58,0.00017,22.10279]
[1777890514921,40.59,78429.81,0.0,0.58021,0.00017,22.0966]
[1777890514945,40.59,78429.81,0.0,0.58021,0.00017,22.0966]
[1777890515024,40.59,78435.62,0.0,0.5812,0.00017,22.08684]
[1777890515720,40.59,78435.62,0.0,0.5812,0.00017,22.08684]
[1777890515788,40.59,78435.62,0.0,0.5812,0.00017,22.08684]
[1777890515801,40.59,78448.75,0.0,0.58344,0.00017,22.06429]
[1777890517230,40.59,78455.71,0.0,0.58462,0.00017,22.05204]
[1777890518575,40.59,78455.71,0.0,0.58462,0.00017,22.05204]
[1777890518605,40.59,78455.71,0.0,0.58462,0.00017,22.05204]
[1777890518660,40.59,78460.49,0.0,0.58543,0.00017,22.04353]
[1777890519815,40.59,78460.49,0.0,0.58543,0.00017,22.04353]
[1777890519916,40.59,78465.84,0.0,0.58634,0.00017,22.03391]
[1777890521090,40.59,78461.6,0.0,0.58562,0.00017,22.04152]
[1777890521845,40.59,78461.6,0.0,0.58562,0.00017,22.04152]
[1777890521901,40.59,78459.74,0.0,0.58531,0.00017,22.04485]
[1777890524132,40.59,78459.74,0.0,0.58531,0.00017,22.04483]
[1777890526252,40.59,78460.79,0.0,0.58549,0.00017,22.04288]
[1777890531160,40.58,78448.06,0.0,0.58334,0.00017,22.06526]
[1777890532337,40.58,78446.2,0.0,0.58302,0.00017,22.06847]
[1777890537372,40.57,78439.97,0.0,0.58197,0.00017,22.0791]
[1777890538384,40.57,78445.11,0.0,0.58285,0.00017,22.07024]
[1777890540078,40.57,78445.11,0.0,0.58285,0.00017,22.07024]
[1777890540121,40.57,78445.11,0.0,0.58285,0.00017,22.07024]
[1777890545178,40.57,78445.63,0.0,0.58295,0.00017,22.06923]
[1777890544421,40.57,78449.89,0.0,0.58367,0.00017,22.06178]
[1777890545651,40.57,78449.89,0.0,0.58367,0.00017,22.06178]
[1777890545684,40.57,78449.89,0.0,0.58367,0.00017,22.06178]
[1777890545706,40.57,78458.8,0.0,0.58519,0.00017,22.04603]
[1777890548082,40.57,78458.8,0.0,0.58519,0.00017,22.04603]
[1777890548182,40.57,78463.54,0.0,0.58599,0.00017,22.03753]
[1777890548761,40.57,78463.54,0.0,0.58599,0.00017,22.03753]
[1777890549184,40.57,78478.09,0.0,0.58846,0.00017,22.01084]
[1777890549494,40.57,78478.09,0.0,0.58846,0.00017,22.01084]
[1777890549813,40.57,78478.09,0.0,0.58846,0.00017,22.01084]
[1777890550180,40.57,78497.53,0.0,0.59175,0.00017,21.97383]
[1777890551156,40.57,78497.53,0.0,0.59175,0.00017,21.97383]
[1777890550536,40.57,78505.54,0.0,0.59311,0.00017,21.95815]
[1777890551481,40.57,78505.54,0.0,0.59311,0.00017,21.95813]
[1777890553496,40.56,78507.07,0.0,0.59337,0.00017,21.95504]
[1777890554414,40.56,78507.07,0.0,0.59337,0.00017,21.95504]
[1777890554443,40.56,78507.07,0.0,0.59337,0.00017,21.95504]
[1777890554503,40.56,78505.73,0.0,0.59315,0.00017,21.95767]
[1777890555508,40.56,78510.79,0.0,0.59401,0.00017,21.9476]
[1777890557524,40.56,78516.45,0.0,0.59496,0.00017,21.93619]
[1777890558537,40.56,78520.67,0.0,0.59568,0.00017,21.92763]
[1777890559539,40.56,78524.52,0.0,0.59633,0.00017,21.91976]
[1777890560937,40.56,78519.44,0.0,0.59547,0.00017,21.93011]
[1777890562571,40.56,78510.97,0.0,0.59404,0.00017,21.94713]
[1777890564188,40.56,78510.97,0.0,0.59404,0.00017,21.94713]
[1777890564680,40.56,78505.16,0.0,0.59306,0.00017,21.95862]
[1777890566022,40.56,78505.16,0.0,0.59306,0.00017,21.95862]
[1777890566091,40.56,78505.16,0.0,0.59306,0.00017,21.95862]
[1777890567998,40.55,78497.86,0.0,0.59184,0.00017,21.97283]
[1777890569610,40.55,78489.34,0.0,0.5904,0.00017,21.9892]
[1777890570783,40.55,78489.34,0.0,0.5904,0.00017,21.9892]
[1777890570872,40.55,78503.31,0.0,0.59276,0.00017,21.96211]
[1777890572631,40.55,78507.11,0.0,0.59342,0.00017,21.95035]
[1777890577666,40.54,78504.26,0.0,0.59295,0.00017,21.95585]
[1777890581694,40.54,78500.53,0.0,0.59233,0.00017,21.96307]
[1777890586732,40.54,78502.09,0.0,0.5926,0.00017,21.95989]
[1777890587991,40.54,78502.09,0.0,0.5926,0.00017,21.95989]
[1777890588034,40.54,78502.09,0.0,0.5926,0.00017,21.95989]
[1777890588092,40.53,78508.32,0.0,0.59366,0.00017,21.94754]
[1777890591156,40.53,78500.69,0.0,0.59237,0.00017,21.96251]
[1777890591342,40.53,78500.69,0.0,0.59237,0.00017,21.96251]
[1777890591451,40.53,78500.69,0.0,0.59237,0.00017,21.96251]
[1777890592771,40.53,78490.88,0.0,0.59071,0.00017,21.98151]
[1777890593778,40.53,78486.68,0.0,0.59,0.00017,21.98953]
[1777890595817,40.53,78490.71,0.0,0.59069,0.00017,21.98183]
[1777890596844,40.53,78490.71,0.0,0.59069,0.00017,21.98183]
[1777890596944,40.53,78494.97,0.0,0.59141,0.00017,21.97362]
[1777890601151,40.53,78496.15,0.0,0.59161,0.00017,21.9713]
[1777890601200,40.53,78494.35,0.0,0.59131,0.00017,21.97477]
[1777890602096,40.53,78475.99,0.0,0.58819,0.00017,22.00959]
[1777890603864,40.53,78457.93,0.0,0.58512,0.00017,22.04251]
[1777890604873,40.53,78454.2,0.0,0.58449,0.00017,22.04916]
[1777890606967,40.53,78470.09,0.0,0.58719,0.00017,22.02048]
[1777890607910,40.53,78470.09,0.0,0.58719,0.00017,22.02048]
[1777890607938,40.53,78470.09,0.0,0.58719,0.00017,22.02048]
[1777890607996,40.53,78467.28,0.0,0.58672,0.00017,22.02561]
[1777890609906,40.52,78461.94,0.0,0.58581,0.00017,22.03525]
[1777890611920,40.52,78456.42,0.0,0.58487,0.00017,22.04512]
[1777890613356,40.52,78455.52,0.0,0.58472,0.00017,22.04673]
[1777890613449,40.52,78455.52,0.0,0.58472,0.00017,22.04673]
[1777890614941,40.52,78468.88,0.0,0.58699,0.00017,22.02263]
[1777890615949,40.52,78471.24,0.0,0.58739,0.00017,22.0183]
[1777890616725,40.52,78471.24,0.0,0.58739,0.00017,22.0183]
[1777890616955,40.53,78465.62,0.0,0.58643,0.00017,22.02861]
[1777890621991,40.53,78469.71,0.0,0.58712,0.00017,22.02124]
[1777890624007,40.53,78473.45,0.0,0.58776,0.00017,22.01437]
[1777890626680,40.53,78476.93,0.0,0.58834,0.00017,22.00793]
[1777890627026,40.53,78476.22,0.0,0.58822,0.00017,22.00927]
[1777890628033,40.53,78480.5,0.0,0.58895,0.00017,22.00129]
[1777890631059,40.53,78480.54,0.0,0.58895,0.00017,22.00125]
[1777890635082,40.54,78485.59,0.0,0.58982,0.00017,21.98754]
[1777890640116,40.53,78497.25,0.0,0.5918,0.00017,21.96511]
[1777890641239,40.53,78505.35,0.0,0.59317,0.00017,21.94923]
[1777890641884,40.53,78505.35,0.0,0.59317,0.00017,21.94923]
[1777890641928,40.53,78505.35,0.0,0.59317,0.00017,21.94923]
[1777890643147,40.53,78509.37,0.0,0.59386,0.00017,21.94118]
[1777890648185,40.53,78511.97,0.0,0.5943,0.00017,21.93589]
[1777890653234,40.52,78511.73,0.0,0.59427,0.00017,21.93624]
[1777890655245,40.52,78505.82,0.0,0.59328,0.00017,21.94794]
[1777890658273,40.52,78501.98,0.0,0.59263,0.00017,21.95544]
[1777890659580,40.52,78501.98,0.0,0.59263,0.00017,21.95541]
[1777890659682,40.52,78501.98,0.0,0.59263,0.00017,21.95541]
[1777890660275,40.52,78500.09,0.0,0.59232,0.00017,21.9591]
[1777890661282,40.52,78508.89,0.0,0.59381,0.00017,21.94169]
[1777890662055,40.52,78508.89,0.0,0.59381,0.00017,21.94169]
[1777890664145,40.51,78509.99,0.0,0.594,0.00017,21.93945]
[1777890664197,40.51,78509.99,0.0,0.594,0.00017,21.93945]
[1777890664304,40.51,78506.27,0.0,0.59337,0.00017,21.94683]
[1777890666318,40.51,78497.77,0.0,0.59193,0.00017,21.96348]
[1777890666408,40.51,78497.77,0.0,0.59193,0.00017,21.96348]
[1777890668304,40.51,78490.04,0.0,0.59063,0.00017,21.97836]
[1777890670310,40.51,78488.05,0.0,0.59029,0.00017,21.98213]
[1777890670384,40.5,78487.81,0.0,0.59026,0.00017,21.98254]
[1777890676387,40.49,78488.91,0.0,0.59046,0.00017,21.9802]
[1777890682270,40.49,78488.76,0.0,0.59044,0.00017,21.98046]
[1777890687466,40.49,78490.48,0.0,0.59073,0.00017,21.97717]
[1777890692500,40.49,78492.88,0.0,0.59115,0.00017,21.96833]
[1777890696530,40.49,78497.41,0.0,0.59192,0.00017,21.95953]
[1777890698762,40.49,78497.44,0.0,0.59193,0.00017,21.95947]
[1777890698817,40.49,78499.29,0.0,0.59224,0.00017,21.95584]
[1777890700974,40.49,78499.29,0.0,0.59224,0.00017,21.95583]
[1777890701075,40.49,78503.77,0.0,0.593,0.00017,21.94701]
[1777890702583,40.49,78508.88,0.0,0.59387,0.00017,21.93685]
[1777890703542,40.49,78508.88,0.0,0.59387,0.00017,21.93685]
[1777890703599,40.49,78508.88,0.0,0.59387,0.00017,21.93685]
[1777890707608,40.49,78518.79,0.0,0.59556,0.00017,21.91674]
[1777890712643,40.48,78516.63,0.0,0.59519,0.00017,21.92107]
[1777890717678,40.48,78517.27,0.0,0.59531,0.00017,21.91966]
[1777890719954,40.48,78509.65,0.0,0.59402,0.00017,21.93497]
[1777890720765,40.48,78509.65,0.0,0.59402,0.00017,21.93497]
[1777890721198,40.48,78519.63,0.0,0.59571,0.00017,21.91482]
[1777890721665,40.48,78519.63,0.0,0.59571,0.00017,21.91482]
[1777890722207,40.48,78519.63,0.0,0.59571,0.00017,21.91482]
[1777890722271,40.48,78556.52,0.0,0.60194,0.00017,21.83686]
[1777890722478,40.48,78556.52,0.0,0.60194,0.00017,21.83686]
[1777890722593,40.48,78556.52,0.0,0.60194,0.00017,21.83686]
[1777890722936,40.48,78556.52,0.0,0.60194,0.00017,21.83686]
[1777890723213,40.48,78556.52,0.0,0.60194,0.00017,21.83686]
[1777890723314,40.44,78612.56,0.0,0.61145,0.00017,21.70674]
[1777890723494,40.44,78612.56,0.0,0.61145,0.00017,21.70674]
[1777890723883,40.44,78612.56,0.0,0.61145,0.00017,21.70674]
[1777890724214,40.44,78612.56,0.0,0.61145,0.00017,21.70674]
[1777890724316,40.41,78639.68,0.0,0.61604,0.00017,21.63891]
[1777890725433,40.41,78647.41,0.0,0.61734,0.00017,21.61926]
[1777890726392,40.41,78647.41,0.0,0.61734,0.00017,21.61926]
[1777890725753,40.41,78647.41,0.0,0.61734,0.00017,21.6192]
[1777890726727,40.41,78647.41,0.0,0.61734,0.00017,21.6192]
[1777890727044,40.41,78647.41,0.0,0.61734,0.00017,21.6192]
[1777890727135,40.4,78647.59,0.0,0.61738,0.00017,21.61869]
[1777890728352,40.4,78647.59,0.0,0.61738,0.00017,21.61869]
[1777890728369,40.4,78646.72,0.0,0.61723,0.00017,21.62085]
[1777890728480,40.4,78646.72,0.0,0.61723,0.00017,21.62085]
[1777890728548,40.4,78646.72,0.0,0.61723,0.00017,21.62085]
[1777890729090,40.4,78646.72,0.0,0.61723,0.00017,21.62085]
[1777890729128,40.4,78638.83,0.0,0.61592,0.00017,21.64074]
[1777890729691,40.4,78638.83,0.0,0.61592,0.00017,21.64074]
[1777890729810,40.4,78638.83,0.0,0.61592,0.00017,21.64074]
[1777890729816,40.4,78662.01,0.0,0.61979,0.00017,21.58129]
[1777890730576,40.4,78662.01,0.0,0.61979,0.00017,21.58129]
[1777890730676,40.4,78662.01,0.0,0.61979,0.00017,21.58129]
[1777890730789,40.4,78662.7,0.0,0.61991,0.00017,21.5795]
[1777890731763,40.4,78662.7,0.0,0.61991,0.00017,21.5795]
[1777890732092,40.4,78662.7,0.0,0.61991,0.00017,21.5795]
[1777890732182,40.4,78662.7,0.0,0.61991,0.00017,21.5795]
[1777890732249,40.4,78701.95,0.0,0.62642,0.00017,21.47432]
[1777890732456,40.4,78701.95,0.0,0.62642,0.00017,21.47432]
[1777890732821,40.4,78701.95,0.0,0.62642,0.00017,21.47432]
[1777890732965,40.39,78728.91,0.0,0.63088,0.00016,21.39877]
[1777890733806,40.39,78729.01,0.0,0.6309,0.00016,21.39833]
[1777890734958,40.39,78729.01,0.0,0.6309,0.00016,21.39833]
[1777890735077,40.39,78729.01,0.0,0.6309,0.00016,21.39833]
[1777890735503,40.39,78726.68,0.0,0.63052,0.00016,21.40496]
[1777890736143,40.39,78726.68,0.0,0.63052,0.00016,21.40496]
[1777890736169,40.39,78728.09,0.0,0.63075,0.00016,21.40095]
[1777890736584,40.39,78728.09,0.0,0.63075,0.00016,21.40095]
[1777890737096,40.39,78728.09,0.0,0.63075,0.00016,21.40095]
[1777890737157,40.39,78729.58,0.0,0.63101,0.00016,21.39651]
[1777890737796,40.39,78729.58,0.0,0.63101,0.00016,21.39651]
[1777890737882,40.39,78729.58,0.0,0.63101,0.00016,21.39651]
[1777890737898,40.39,78768.96,0.0,0.63747,0.00016,21.28135]
[1777890739851,40.37,78786.86,0.0,0.64046,0.00016,21.22587]
[1777890740858,40.37,78789.8,0.0,0.64094,0.00016,21.21675]
[1777890742875,40.33,78796.6,0.0,0.64215,0.00016,21.19374]
[1777890743893,40.3,78850.51,0.0,0.651,0.00016,21.01914]
[1777890744893,40.28,78850.89,0.0,0.65113,0.00016,21.01649]
[1777890745898,40.25,78871.49,0.0,0.65455,0.00016,20.94547]
[1777890746912,40.23,78876.37,0.0,0.65541,0.00016,20.92721]
[1777890749941,40.19,78865.02,0.0,0.65373,0.00016,20.96234]
[1777890750946,40.18,78843.62,0.0,0.65028,0.00016,21.03319]
[1777890751969,40.18,78845.36,0.0,0.65059,0.00016,21.02298]
[1777890753971,40.16,78837.98,0.0,0.64947,0.00016,21.04559]
[1777890755985,40.13,78842.57,0.0,0.6503,0.00016,21.02849]
[1777890756992,40.13,78849.18,0.0,0.65138,0.00016,21.00654]
[1777890758000,40.13,78868.5,0.0,0.65451,0.00016,20.94169]
[1777890759007,40.13,78880.92,0.0,0.65652,0.00016,20.89935]
[1777890760024,40.13,78882.14,0.0,0.65672,0.00016,20.89517]
[1777890762036,40.12,78855.52,0.0,0.65246,0.00016,20.9844]
[1777890763043,40.12,78848.65,0.0,0.65134,0.00016,21.00724]
[1777890766067,40.1,78846.02,0.0,0.65096,0.00016,21.01506]
[1777890768079,40.09,78837.43,0.0,0.64959,0.00016,21.04263]
[1777890770092,40.09,78830.79,0.0,0.64853,0.00016,21.06408]
[1777890773112,40.09,78851.05,0.0,0.65183,0.00016,20.99715]
[1777890774120,40.09,78870.76,0.0,0.65502,0.00016,20.93079]
[1777890775141,40.09,78860.95,0.0,0.65343,0.00016,20.96398]
[1777890776138,40.09,78841.12,0.0,0.65021,0.00016,21.03023]
[1777890779170,40.09,78869.56,0.0,0.65482,0.00016,20.93498]
[1777890780169,40.09,78869.56,0.0,0.65483,0.00016,20.93488]
[1777890781582,40.09,78870.55,0.0,0.65499,0.00016,20.93152]
[1777890783020,40.09,78870.62,0.0,0.655,0.00016,20.93128]
[1777890783199,40.09,78870.62,0.0,0.655,0.00016,20.93128]
[1777890784292,40.09,78875.87,0.0,0.65585,0.00016,20.91337]
[1777890784487,40.09,78891.04,0.0,0.6583,0.00016,20.86115]
[1777890785403,40.09,78891.04,0.0,0.6583,0.00016,20.86115]
[1777890785483,40.09,78900.38,0.0,0.6598,0.00016,20.82854]
[1777890786221,40.08,78900.41,0.0,0.65982,0.00016,20.8282]
[1777890790249,40.09,78906.43,0.0,0.66077,0.00016,20.80738]
[1777890791099,40.09,78906.43,0.0,0.66077,0.00016,20.80738]
[1777890791516,40.09,78904.86,0.0,0.66052,0.00016,20.8129]
[1777890792265,40.1,78892.23,0.0,0.65845,0.00016,20.8578]
[1777890792533,40.1,78892.23,0.0,0.65845,0.00016,20.8578]
[1777890792740,40.1,78892.23,0.0,0.65845,0.00016,20.8578]
[1777890793155,40.1,78892.23,0.0,0.65845,0.00016,20.8578]
[1777890793272,40.1,78898.47,0.0,0.65946,0.00016,20.83597]
[1777890793757,40.1,78898.47,0.0,0.65946,0.00016,20.83597]
[1777890794187,40.1,78898.47,0.0,0.65946,0.00016,20.83597]
[1777890795284,40.1,78872.94,0.0,0.65534,0.00016,20.92412]
[1777890796271,40.1,78872.94,0.0,0.65534,0.00016,20.92412]
[1777890796329,40.1,78881.72,0.0,0.65676,0.00016,20.89404]
[1777890796853,40.1,78881.72,0.0,0.65676,0.00016,20.89404]
[1777890797298,40.1,78881.72,0.0,0.65677,0.00016,20.89395]
[1777890798141,40.1,78881.72,0.0,0.65677,0.00016,20.89395]
[1777890798323,40.1,78881.72,0.0,0.65677,0.00016,20.89395]
[1777890798380,40.09,78896.85,0.0,0.65921,0.00016,20.84146]
[1777890798569,40.09,78896.85,0.0,0.65921,0.00016,20.84146]
[1777890799339,40.09,78896.85,0.0,0.65921,0.00016,20.84146]
[1777890799416,40.09,78885.01,0.0,0.6573,0.00016,20.88259]
[1777890800319,40.1,78885.01,0.0,0.6573,0.00016,20.88261]
[1777890801847,40.1,78880.84,0.0,0.65662,0.00016,20.89697]
[1777890803341,40.09,78897.16,0.0,0.65926,0.00016,20.84039]
[1777890803949,40.09,78897.16,0.0,0.65926,0.00016,20.84039]
[1777890804164,40.09,78897.16,0.0,0.65926,0.00016,20.84039]
[1777890804347,40.09,78938.27,0.0,0.66585,0.00016,20.6941]
[1777890805354,40.09,78944.71,0.0,0.66687,0.00016,20.6707]
[1777890809382,40.09,78905.6,0.0,0.66061,0.00016,20.81085]
[1777890812403,40.09,78915.9,0.0,0.6623,0.00016,20.76977]
[1777890813413,40.09,78924.04,0.0,0.66361,0.00016,20.7407]
[1777890818446,40.08,78932.77,0.0,0.66506,0.00016,20.70792]
[1777890819452,40.08,78915.51,0.0,0.6623,0.00016,20.76974]
[1777890820459,40.07,78906.04,0.0,0.66078,0.00016,20.80318]
[1777890821470,40.07,78911.45,0.0,0.66165,0.00016,20.78401]
[1777890822473,40.07,78903.63,0.0,0.6604,0.00016,20.81153]
[1777890823480,40.07,78889.35,0.0,0.6581,0.00016,20.86129]
[1777890824487,40.07,78898.05,0.0,0.65951,0.00016,20.83092]
[1777890825494,40.07,78908.03,0.0,0.66112,0.00016,20.7958]
[1777890827510,40.07,78895.38,0.0,0.65909,0.00016,20.84007]
[1777890828516,40.07,78888.37,0.0,0.65796,0.00016,20.86434]
[1777890829522,40.07,78873.44,0.0,0.65555,0.00016,20.91565]
[1777890833554,40.06,78867.43,0.0,0.65458,0.00016,20.93596]
[1777890838596,40.06,78863.32,0.0,0.65392,0.00016,20.94976]
[1777890839599,40.06,78853.87,0.0,0.65239,0.00016,20.98152]
[1777890840707,40.06,78842.36,0.0,0.65052,0.00016,21.01982]
[1777890841624,40.06,78843.6,0.0,0.65072,0.00016,21.0158]
[1777890843550,40.07,78863.91,0.0,0.65401,0.00016,20.94797]
[1777890844651,40.06,78874.1,0.0,0.65567,0.00016,20.91317]
[1777890845659,40.06,78881.09,0.0,0.6568,0.00016,20.88905]
[1777890846665,40.06,78889.13,0.0,0.65811,0.00016,20.86114]
[1777890847672,40.06,78891.39,0.0,0.65848,0.00016,20.85318]
[1777890849687,40.06,78884.31,0.0,0.65734,0.00016,20.87762]
[1777890850694,40.06,78876.2,0.0,0.65603,0.00016,20.90551]
[1777890851704,40.06,78879.22,0.0,0.65652,0.00016,20.89512]
[1777890853630,40.06,78901.07,0.0,0.66005,0.00016,20.81909]
[1777890854725,40.05,78910.92,0.0,0.66164,0.00016,20.78427]
[1777890855732,40.05,78905.55,0.0,0.66078,0.00016,20.80319]
[1777890856744,40.05,78898.1,0.0,0.65958,0.00016,20.82929]
[1777890857746,40.05,78889.58,0.0,0.65821,0.00016,20.8589]
[1777890858751,40.05,78875.23,0.0,0.6559,0.00016,20.90826]
[1777890859762,40.05,78875.23,0.0,0.6559,0.00016,20.90827]
[1777890864081,40.05,78880.06,0.0,0.65668,0.00016,20.89174]
[1777890864155,40.05,78881.3,0.0,0.65687,0.00016,20.8875]
[1777890865133,40.05,78881.3,0.0,0.65687,0.00016,20.8875]
[1777890865228,40.05,78882.01,0.0,0.65699,0.00016,20.88508]
[1777890866152,40.05,78882.01,0.0,0.65699,0.00016,20.88508]
[1777890866373,40.05,78882.01,0.0,0.65699,0.00016,20.88508]
[1777890866456,40.05,78889.28,0.0,0.65817,0.00016,20.85981]
[1777890868038,40.05,78889.28,0.0,0.65817,0.00016,20.85981]
[1777890868047,40.05,78892.07,0.0,0.65862,0.00016,20.85001]
[1777890869055,40.05,78892.07,0.0,0.65862,0.00016,20.85001]
[1777890869063,40.05,78900.04,0.0,0.65991,0.00016,20.82206]
[1777890870095,40.05,78900.04,0.0,0.65991,0.00016,20.82206]
[1777890870191,40.05,78906.85,0.0,0.66101,0.00016,20.79798]
[1777890871128,40.05,78906.85,0.0,0.66101,0.00016,20.79798]
[1777890871534,40.05,78906.85,0.0,0.66101,0.00016,20.79798]
[1777890871545,40.04,78914.23,0.0,0.66223,0.00016,20.76725]
[1777890872166,40.04,78914.23,0.0,0.66223,0.00016,20.76725]
[1777890872554,40.04,78914.23,0.0,0.66223,0.00016,20.76725]
[1777890872655,40.04,78915.43,0.0,0.66242,0.00016,20.76294]
[1777890872982,40.04,78915.43,0.0,0.66242,0.00016,20.76294]
[1777890873004,40.04,78899.86,0.0,0.65992,0.00016,20.81798]
[1777890874423,40.04,78899.86,0.0,0.65992,0.00016,20.81798]
[1777890874442,40.04,78896.85,0.0,0.65944,0.00016,20.82841]
[1777890875874,40.04,78909.27,0.0,0.66144,0.00016,20.78461]
[1777890876881,40.04,78914.4,0.0,0.66227,0.00016,20.76635]
[1777890877887,40.04,78916.16,0.0,0.66255,0.00016,20.76004]
[1777890879225,40.04,78916.16,0.0,0.66255,0.00016,20.76004]
[1777890879228,40.04,78919.19,0.0,0.66304,0.00016,20.74916]
[1777890880929,40.04,78919.26,0.0,0.66305,0.00016,20.74891]
[1777890881002,40.04,78927.18,0.0,0.66433,0.00016,20.72047]
[1777890882926,40.04,78937.24,0.0,0.66594,0.00016,20.68405]
[1777890883930,40.04,78942.63,0.0,0.6668,0.00016,20.66444]
[1777890884938,40.04,78945.69,0.0,0.66728,0.00016,20.6533]
[1777890886951,40.04,78950.42,0.0,0.66803,0.00016,20.63605]
[1777890887958,40.04,78957.94,0.0,0.66923,0.00016,20.60837]
[1777890888965,40.04,78956.21,0.0,0.66895,0.00016,20.61487]
[1777890889971,40.04,78950.46,0.0,0.66803,0.00016,20.63615]
[1777890890979,40.04,78948.27,0.0,0.66768,0.00016,20.64426]
[1777890892993,40.05,78952.88,0.0,0.66841,0.00016,20.62743]
[1777890894000,40.05,78955.16,0.0,0.66877,0.00016,20.61909]
[1777890895010,40.05,78956.84,0.0,0.66903,0.00016,20.61296]
[1777890897027,40.05,78964.24,0.0,0.6702,0.00016,20.58568]
[1777890899036,40.05,78966.16,0.0,0.6705,0.00016,20.57873]
[1777890900046,40.05,78959.56,0.0,0.66945,0.00016,20.60337]
[1777890901050,40.05,78958.14,0.0,0.66922,0.00016,20.60871]
[1777890902405,40.05,78958.14,0.0,0.66922,0.00016,20.60871]
[1777890902474,40.06,78960.02,0.0,0.66951,0.00016,20.60192]
[1777890904074,40.06,78975.57,0.0,0.67198,0.00016,20.54398]
[1777890905084,40.06,78978.87,0.0,0.67249,0.00016,20.53171]
[1777890907096,40.06,78981.61,0.0,0.67293,0.00016,20.52146]
[1777890908103,40.06,78975.63,0.0,0.67198,0.00016,20.54398]
[1777890909113,40.06,78972.84,0.0,0.67154,0.00016,20.5544]
[1777890911125,40.06,78971.32,0.0,0.6713,0.00016,20.55991]
[1777890912131,40.06,78979.68,0.0,0.67263,0.00016,20.52847]
[1777890913138,40.06,78977.16,0.0,0.67223,0.00016,20.53792]
[1777890914144,40.05,78970.33,0.0,0.67115,0.00016,20.56347]
[1777890915154,40.05,78972.06,0.0,0.67143,0.00016,20.557]
[1777890916544,40.05,78972.06,0.0,0.67143,0.00016,20.557]
[1777890916581,40.05,78968.19,0.0,0.67082,0.00016,20.57135]
[1777890918193,40.05,78968.19,0.0,0.67082,0.00016,20.57135]
[1777890918443,40.06,78934.88,0.0,0.6655,0.00016,20.69406]
[1777890918928,40.06,78934.88,0.0,0.6655,0.00016,20.69406]
[1777890919185,40.06,78934.72,0.0,0.66547,0.00016,20.69464]
[1777890920195,40.06,78942.44,0.0,0.6667,0.00016,20.66683]
[1777890921199,40.06,78949.68,0.0,0.66783,0.00016,20.64079]
[1777890922206,40.07,78955.7,0.0,0.66877,0.00016,20.61928]
[1777890925228,40.09,78953.15,0.0,0.66828,0.00016,20.63058]
[1777890926234,40.1,78954.46,0.0,0.66847,0.00016,20.62632]
[1777890927243,40.1,78957.37,0.0,0.66891,0.00016,20.61623]
[1777890928247,40.11,78962.01,0.0,0.66961,0.00016,20.59984]
[1777890929257,40.11,78960.77,0.0,0.66941,0.00016,20.6045]
[1777890930264,40.11,78947.06,0.0,0.66723,0.00016,20.65494]
[1777890931269,40.11,78942.87,0.0,0.66659,0.00016,20.66579]
[1777890932534,40.11,78942.87,0.0,0.66659,0.00016,20.66579]
[1777890932606,40.11,78948.19,0.0,0.66744,0.00016,20.64641]
[1777890932739,40.11,78948.19,0.0,0.66744,0.00016,20.64641]
[1777890933533,40.11,78948.19,0.0,0.66744,0.00016,20.64641]
[1777890936309,40.12,78954.14,0.0,0.66838,0.00016,20.62472]
[1777890937313,40.12,78964.68,0.0,0.67005,0.00016,20.58593]
[1777890938320,40.12,78973.86,0.0,0.67151,0.00016,20.55166]
[1777890943357,40.12,78975.42,0.0,0.67175,0.00016,20.54591]
[1777890948394,40.15,78961.48,0.0,0.66943,0.00016,20.60041]
[1777890949409,40.15,78968.19,0.0,0.6705,0.00016,20.57563]
[1777890950409,40.15,78977.03,0.0,0.67189,0.00016,20.54276]
[1777890952421,40.15,78985.24,0.0,0.67319,0.00016,20.51181]
[1777890956450,40.14,78974.41,0.0,0.67151,0.00016,20.55169]
[1777890957462,40.14,78966.48,0.0,0.67026,0.00016,20.58115]
[1777890958466,40.14,78960.39,0.0,0.66929,0.00016,20.6036]
[1777890962492,40.14,78970.4,0.0,0.67088,0.00016,20.56657]
[1777890965513,40.14,78964.12,0.0,0.66987,0.00016,20.59015]
[1777890968547,40.14,78953.87,0.0,0.66824,0.00016,20.62813]
[1777890969549,40.14,78935.77,0.0,0.66535,0.00016,20.69404]
[1777890973577,40.14,78941.55,0.0,0.66628,0.00016,20.67308]
[1777890975592,40.14,78949.65,0.0,0.66757,0.00016,20.6436]
[1777890978611,40.14,78957.62,0.0,0.66883,0.00016,20.6144]
[1777890979624,40.14,78962.7,0.0,0.66964,0.00016,20.5957]
[1777890981637,40.14,78978.2,0.0,0.67209,0.00016,20.53792]
[1777890982640,40.14,78983.9,0.0,0.673,0.00016,20.51634]
[1777890983647,40.14,78989.35,0.0,0.67386,0.00016,20.49571]
[1777890985662,40.14,78983.82,0.0,0.67301,0.00016,20.51606]
[1777890987678,40.14,78978.02,0.0,0.6721,0.00016,20.5378]
[1777890988681,40.13,78970.65,0.0,0.67093,0.00016,20.56531]
[1777890990696,40.13,78965.58,0.0,0.67013,0.00016,20.58401]
[1777890995731,40.13,78966.27,0.0,0.67029,0.00016,20.57653]
[1777891000767,40.13,78968.01,0.0,0.67057,0.00016,20.57002]
[1777891005803,40.12,78966.46,0.0,0.67034,0.00016,20.57536]
[1777891010846,40.12,78954.02,0.0,0.66838,0.00016,20.62091]
[1777891011847,40.12,78954.21,0.0,0.66841,0.00016,20.62009]
[1777891012853,40.12,78948.81,0.0,0.66756,0.00016,20.63979]
[1777891016881,40.11,78974.45,0.0,0.67164,0.00016,20.54467]
[1777891017887,40.11,78981.72,0.0,0.6728,0.00016,20.51713]
[1777891018896,40.11,79010.5,0.0,0.67735,0.00016,20.40715]
[1777891019901,40.11,79029.0,0.0,0.68026,0.00016,20.33506]
[1777891020909,40.11,79030.1,0.0,0.68044,0.00016,20.33067]
[1777891024973,40.1,79010.26,0.0,0.67733,0.00016,20.40762]
[1777891025991,40.1,78968.02,0.0,0.67066,0.00016,20.56764]
[1777891026984,40.1,78948.88,0.0,0.66761,0.00016,20.63846]
[1777891029017,40.1,78953.94,0.0,0.66842,0.00016,20.61976]
[1777891034051,40.09,78955.49,0.0,0.6687,0.00016,20.61331]
[1777891039087,40.09,78948.87,0.0,0.66767,0.00016,20.63709]
[1777891041100,40.09,78940.84,0.0,0.66639,0.00016,20.66629]
[1777891046135,40.08,78949.33,0.0,0.66778,0.00016,20.63446]
[1777891049157,40.07,78959.84,0.0,0.66947,0.00016,20.5954]
[1777891054192,40.07,78955.36,0.0,0.6688,0.00016,20.60703]
[1777891058220,40.06,78949.52,0.0,0.66789,0.00016,20.62811]
[1777891060234,40.06,78940.84,0.0,0.66651,0.00016,20.65961]
[1777891062248,40.06,78934.84,0.0,0.66556,0.00016,20.68128]
[1777891067283,40.05,78936.99,0.0,0.66593,0.00016,20.67276]
[1777891068291,40.05,78952.27,0.0,0.66838,0.00016,20.61671]
[1777891069298,40.05,78961.46,0.0,0.66984,0.00016,20.58261]
[1777891070305,40.05,78961.14,0.0,0.6698,0.00016,20.58372]
[1777891073326,40.04,78952.9,0.0,0.6685,0.00016,20.61386]
[1777891074333,40.04,78945.18,0.0,0.66727,0.00016,20.64222]
[1777891075340,40.04,78945.52,0.0,0.66733,0.00016,20.64085]
[1777891080375,40.04,78942.48,0.0,0.66687,0.00016,20.65133]
[1777891082391,40.03,78932.36,0.0,0.66526,0.00016,20.6879]
[1777891086419,40.03,78940.77,0.0,0.6666,0.00016,20.65735]
[1777891088433,40.03,78944.81,0.0,0.66725,0.00016,20.64264]
[1777891093468,40.04,78940.94,0.0,0.66662,0.00016,20.65697]
[1777891098503,40.04,78943.18,0.0,0.66697,0.00016,20.64893]
[1777891103539,40.04,78941.45,0.0,0.66669,0.00016,20.65543]
[1777891108574,40.04,78937.94,0.0,0.66612,0.00016,20.6684]
[1777891113609,40.04,78929.94,0.0,0.66486,0.00016,20.69311]
[1777891118643,40.04,78928.45,0.0,0.66462,0.00016,20.69859]
[1777891123679,40.05,78922.31,0.0,0.66363,0.00016,20.72079]
[1777891128715,40.05,78918.15,0.0,0.66295,0.00016,20.73578]
[1777891132742,40.05,78934.29,0.0,0.66554,0.00016,20.6778]
[1777891133749,40.05,78951.34,0.0,0.66826,0.00016,20.6155]
[1777891134756,40.05,78943.67,0.0,0.66703,0.00016,20.64375]
[1777891135763,40.05,78937.64,0.0,0.66607,0.00016,20.66582]
[1777891138784,40.05,78934.12,0.0,0.6655,0.00016,20.67878]
[1777891141804,40.05,78932.7,0.0,0.66526,0.00016,20.68404]
[1777891146840,40.06,78933.0,0.0,0.6653,0.00016,20.68314]
[1777891151904,40.06,78940.2,0.0,0.66645,0.00016,20.65719]
[1777891154897,40.06,78949.58,0.0,0.66794,0.00016,20.62295]
[1777891158925,40.06,78943.87,0.0,0.66703,0.00016,20.64386]
[1777891160940,40.06,78950.68,0.0,0.66813,0.00016,20.61866]
[1777891162953,40.05,78957.98,0.0,0.6693,0.00016,20.5915]
[1777891164969,40.05,78968.21,0.0,0.67095,0.00016,20.55286]
[1777891165973,40.05,78979.73,0.0,0.67279,0.00016,20.50936]
[1777891167987,40.04,78975.98,0.0,0.67221,0.00016,20.52308]
[1777891168995,40.04,78970.45,0.0,0.67134,0.00016,20.54363]
[1777891174031,40.03,78973.29,0.0,0.67186,0.00016,20.52737]
[1777891179070,40.02,78970.04,0.0,0.67139,0.00016,20.53852]
[1777891181084,40.01,78964.21,0.0,0.67048,0.00016,20.55991]
[1777891186124,40.0,78968.11,0.0,0.67114,0.00016,20.54426]
[1777891191154,39.99,78962.29,0.0,0.67026,0.00016,20.56498]
[1777891194176,39.92,78956.38,0.0,0.66957,0.00016,20.58066]
[1777891197196,39.85,78953.93,0.0,0.66944,0.00016,20.58326]
[1777891199211,39.8,78945.72,0.0,0.6683,0.00016,20.60926]
[1777891201225,39.78,78939.94,0.0,0.66744,0.00016,20.62898]
[1777891205254,39.75,78949.52,0.0,0.66911,0.00016,20.59022]
[1777891206261,39.75,78962.46,0.0,0.67119,0.00016,20.54148]
[1777891211299,39.74,78963.87,0.0,0.67145,0.00016,20.53535]
[1777891213340,39.73,78970.22,0.0,0.67248,0.00016,20.5109]
[1777891214354,39.73,78982.68,0.0,0.67447,0.00016,20.4633]
[1777891215370,39.73,78998.4,0.0,0.67698,0.00016,20.40233]
[1777891217372,39.73,78996.19,0.0,0.67664,0.00016,20.41068]
[1777891220386,39.73,79003.45,0.0,0.67781,0.00016,20.38199]
[1777891224415,39.72,79013.41,0.0,0.6794,0.00016,20.3426]
[1777891225421,39.72,79013.55,0.0,0.67943,0.00016,20.342]
[1777891226431,39.72,79021.38,0.0,0.68067,0.00016,20.31099]
[1777891227435,39.72,79019.6,0.0,0.68039,0.00016,20.31804]
[1777891232471,39.72,79018.82,0.0,0.6803,0.00016,20.31652]
[1777891236500,39.72,79012.64,0.0,0.67932,0.00016,20.34089]
[1777891237506,39.72,79005.24,0.0,0.67815,0.00016,20.36993]
[1777891239520,39.72,79001.33,0.0,0.67753,0.00016,20.38512]
[1777891244556,39.72,79001.58,0.0,0.67758,0.00016,20.38387]
[1777891249594,39.71,78995.88,0.0,0.67668,0.00016,20.40579]
[1777891250605,39.71,79001.33,0.0,0.67755,0.00016,20.38448]
[1777891251605,39.71,79008.13,0.0,0.67864,0.00016,20.35777]
[1777891254630,39.71,79002.08,0.0,0.67768,0.00016,20.38139]
[1777891258658,39.71,78994.28,0.0,0.67645,0.00016,20.41156]
[1777891262683,39.71,78990.45,0.0,0.67585,0.00016,20.42609]
[1777891267717,39.7,78981.59,0.0,0.67445,0.00016,20.45982]
[1777891268725,39.7,78978.34,0.0,0.67394,0.00016,20.47217]
[1777891272753,39.69,78990.96,0.0,0.67597,0.00016,20.42303]
[1777891273760,39.69,78994.29,0.0,0.67654,0.00016,20.40918]
[1777891275776,39.68,79002.1,0.0,0.67781,0.00016,20.37785]
[1777891277790,39.68,78993.36,0.0,0.67643,0.00016,20.41176]
[1777891278798,39.67,78966.89,0.0,0.6722,0.00016,20.51333]
[1777891280812,39.67,78959.14,0.0,0.67098,0.00016,20.54233]
[1777891285847,39.66,78963.61,0.0,0.67172,0.00016,20.52464]
[1777891287861,39.66,78969.29,0.0,0.67265,0.00016,20.50271]
[1777891292896,39.65,78967.75,0.0,0.67246,0.00016,20.50333]
[1777891293903,39.65,78981.32,0.0,0.67464,0.00016,20.4512]
[1777891294910,39.65,78989.88,0.0,0.67601,0.00016,20.41798]
[1777891295917,39.65,78992.9,0.0,0.6765,0.00016,20.40615]
[1777891300962,39.63,78995.69,0.0,0.67701,0.00016,20.39354]
[1777891302975,39.63,78990.33,0.0,0.67616,0.00016,20.41425]
[1777891307003,39.62,78983.68,0.0,0.67511,0.00016,20.43964]
[1777891309020,39.62,78978.38,0.0,0.67427,0.00016,20.45983]
[1777891313052,39.62,78972.5,0.0,0.67335,0.00016,20.48186]
[1777891316073,39.61,78957.87,0.0,0.67102,0.00016,20.53707]
[1777891317081,39.61,78955.82,0.0,0.6707,0.00016,20.54463]
[1777891322116,39.6,78946.5,0.0,0.66923,0.00016,20.57878]
[1777891323123,39.6,78952.09,0.0,0.67014,0.00016,20.55773]
[1777891324129,39.6,78959.48,0.0,0.67134,0.00016,20.5296]
[1777891326152,39.59,78961.55,0.0,0.67168,0.00016,20.52136]
[1777891331191,39.58,78964.79,0.0,0.67223,0.00016,20.50826]
[1777891337103,39.57,78952.4,0.0,0.67028,0.00016,20.55425]
[1777891339242,39.57,78953.71,0.0,0.6705,0.00016,20.54913]
[1777891344303,39.57,78951.52,0.0,0.67017,0.00016,20.55688]
[1777891349338,39.56,78944.92,0.0,0.66911,0.00016,20.58145]
[1777891354373,39.56,78940.94,0.0,0.66851,0.00016,20.59156]
[1777891357397,39.56,78931.49,0.0,0.66699,0.00016,20.62653]
[1777891361422,39.56,78927.63,0.0,0.66638,0.00016,20.64047]
[1777891365451,39.55,78935.56,0.0,0.66767,0.00016,20.61077]
[1777891370486,39.54,78932.6,0.0,0.66725,0.00016,20.62048]
[1777891375523,39.52,78932.25,0.0,0.66726,0.00016,20.61993]
[1777891376530,39.51,78943.06,0.0,0.66904,0.00016,20.57902]
[1777891377536,39.51,78941.31,0.0,0.66875,0.00016,20.58555]
[1777891380558,39.51,78935.8,0.0,0.66787,0.00016,20.60603]
[1777891384586,39.51,78929.64,0.0,0.66688,0.00016,20.62874]
[1777891388614,39.49,78935.31,0.0,0.66785,0.00016,20.60629]
[1777891390630,39.49,78946.73,0.0,0.66971,0.00016,20.56322]
[1777891391639,39.49,78950.49,0.0,0.67033,0.00016,20.54883]
[1777891392642,39.49,78962.03,0.0,0.67219,0.00016,20.50479]
[1777891393650,39.48,78971.05,0.0,0.67365,0.00016,20.47005]
[1777891394658,39.48,78975.78,0.0,0.67442,0.00016,20.45169]
[1777891399693,39.48,78969.33,0.0,0.6734,0.00016,20.47601]
[1777891404728,39.47,78980.36,0.0,0.67519,0.00016,20.43305]
[1777891405744,39.47,78985.89,0.0,0.67608,0.00016,20.41131]
[1777891406744,39.47,78987.39,0.0,0.67633,0.00016,20.40527]
[1777891408757,39.47,78981.9,0.0,0.67545,0.00016,20.42655]
[1777891413792,39.47,78983.97,0.0,0.67583,0.00016,20.41365]
[1777891418828,39.46,78985.19,0.0,0.67604,0.00016,20.40859]
[1777891423862,39.46,78977.14,0.0,0.67476,0.00016,20.43953]
[1777891428897,39.45,78977.31,0.0,0.6748,0.00016,20.43838]
[1777891433932,39.45,78979.65,0.0,0.6752,0.00016,20.42878]
[1777891437964,39.44,78974.24,0.0,0.67435,0.00016,20.44931]
[1777891440981,39.44,78968.6,0.0,0.67346,0.00016,20.47065]
[1777891446016,39.43,78964.69,0.0,0.67286,0.00016,20.48492]
[1777891451056,39.42,78959.72,0.0,0.67209,0.00016,20.50318]
[1777891454078,39.42,78952.29,0.0,0.6709,0.00016,20.531]
[1777891459112,39.41,78952.13,0.0,0.67091,0.00016,20.53076]
[1777891463141,39.4,78946.11,0.0,0.66997,0.00016,20.55288]
[1777891468177,39.39,78943.69,0.0,0.66961,0.00016,20.56112]
[1777891473212,39.38,78944.03,0.0,0.66973,0.00016,20.55449]
[1777891478246,39.37,78938.49,0.0,0.66887,0.00016,20.57447]
[1777891482276,39.37,78932.0,0.0,0.66783,0.00016,20.5984]
[1777891484290,39.37,78926.22,0.0,0.66689,0.00016,20.6199]
[1777891489325,39.37,78923.76,0.0,0.6665,0.00016,20.62882]
[1777891494361,39.36,78925.45,0.0,0.66678,0.00016,20.62231]
[1777891499400,39.36,78925.34,0.0,0.66677,0.00016,20.62252]
[1777891504436,39.36,78926.47,0.0,0.66697,0.00016,20.61812]
[1777891510481,39.36,78926.85,0.0,0.66704,0.00016,20.61648]
[1777891515516,39.36,78925.68,0.0,0.66685,0.00016,20.62066]
[1777891520550,39.35,78924.67,0.0,0.6667,0.00016,20.62419]
[1777891525607,39.35,78922.03,0.0,0.66628,0.00016,20.63373]
[1777891526596,39.35,78909.69,0.0,0.66427,0.00016,20.6792]
[1777891527604,39.35,78916.51,0.0,0.66539,0.00016,20.65402]
[1777891530629,39.34,78933.9,0.0,0.66823,0.00016,20.58891]
[1777891531636,39.34,78938.49,0.0,0.66901,0.00016,20.56716]
[1777891532644,39.34,78944.3,0.0,0.66995,0.00016,20.5452]
[1777891536671,39.34,78937.13,0.0,0.66879,0.00016,20.5723]
[1777891539692,39.34,78950.06,0.0,0.67089,0.00016,20.52332]
[1777891540699,39.34,78951.06,0.0,0.67105,0.00016,20.51954]
[1777891542716,39.34,78958.8,0.0,0.6723,0.00016,20.48983]
[1777891544726,39.34,78964.48,0.0,0.67323,0.00016,20.46774]
[1777891549762,39.33,78963.51,0.0,0.6731,0.00016,20.47092]
[1777891550769,39.33,78972.77,0.0,0.6746,0.00016,20.43498]
[1777891551777,39.33,78979.55,0.0,0.67569,0.00016,20.40848]
[1777891552785,39.33,78980.69,0.0,0.67588,0.00016,20.40391]
[1777891557820,39.33,78973.72,0.0,0.67477,0.00016,20.43089]
[1777891558827,39.33,78970.94,0.0,0.67432,0.00016,20.44153]
[1777891563862,39.32,78968.68,0.0,0.67398,0.00016,20.44987]
[1777891566882,39.32,78976.15,0.0,0.67519,0.00016,20.42061]
[1777891571967,39.32,78980.19,0.0,0.67585,0.00016,20.40453]
[1777891573934,39.32,78985.5,0.0,0.67671,0.00016,20.38362]
[1777891575949,39.32,78993.82,0.0,0.67805,0.00016,20.35077]
[1777891578969,39.32,78983.23,0.0,0.67635,0.00016,20.39243]
[1777891584006,39.31,78988.54,0.0,0.67721,0.00016,20.37135]
[1777891589038,39.31,78989.0,0.0,0.6773,0.00016,20.36929]
[1777891594074,39.31,78987.96,0.0,0.67716,0.00016,20.36869]
[1777891595082,39.31,78981.25,0.0,0.67609,0.00016,20.39499]
[1777891596088,39.31,78970.76,0.0,0.6744,0.00016,20.43581]
[1777891597095,39.31,78956.8,0.0,0.67215,0.00016,20.48956]
[1777891600119,39.3,78937.41,0.0,0.66901,0.00016,20.56301]
[1777891601122,39.3,78929.41,0.0,0.66771,0.00016,20.59305]
[1777891605151,39.3,78935.46,0.0,0.6687,0.00016,20.5702]
[1777891608171,39.3,78929.83,0.0,0.66779,0.00016,20.59127]
[1777891609178,39.3,78936.03,0.0,0.6688,0.00016,20.56796]
[1777891614213,39.3,78939.18,0.0,0.66931,0.00016,20.55604]
[1777891619248,39.3,78938.69,0.0,0.66923,0.00016,20.55788]
[1777891624284,39.3,78937.38,0.0,0.66902,0.00016,20.56275]
[1777891629318,39.3,78936.86,0.0,0.66894,0.00016,20.56466]
[1777891634352,39.3,78934.83,0.0,0.66861,0.00016,20.57223]
[1777891639387,39.29,78933.55,0.0,0.66844,0.00016,20.57609]
[1777891641402,39.29,78926.93,0.0,0.66737,0.00016,20.60076]
[1777891642413,39.29,78921.52,0.0,0.66649,0.00016,20.62089]
[1777891643415,39.28,78913.57,0.0,0.66519,0.00016,20.6503]
[1777891647444,39.28,78907.09,0.0,0.66415,0.00016,20.67382]
[1777891652479,39.28,78904.87,0.0,0.66383,0.00016,20.67708]
[1777891654493,39.27,78910.5,0.0,0.66476,0.00016,20.65623]
[1777891659530,39.27,78911.79,0.0,0.66498,0.00016,20.6511]
[1777891664565,39.27,78914.01,0.0,0.66536,0.00016,20.64255]
[1777891669602,39.26,78909.08,0.0,0.66457,0.00016,20.66042]
[1777891674635,39.26,78909.72,0.0,0.66469,0.00016,20.65773]
[1777891679671,39.26,78908.1,0.0,0.66443,0.00016,20.66336]
[1777891684715,39.25,78908.59,0.0,0.66453,0.00016,20.66123]
[1777891689749,39.25,78909.44,0.0,0.66468,0.00016,20.65777]
[1777891694785,39.24,78918.86,0.0,0.66624,0.00016,20.62256]
[1777891695793,39.24,78924.1,0.0,0.66709,0.00016,20.60298]
[1777891700827,39.24,78925.64,0.0,0.66735,0.00016,20.59713]
[1777891702841,39.24,78936.71,0.0,0.66916,0.00016,20.55546]
[1777891705862,39.24,78944.53,0.0,0.67043,0.00016,20.52584]
[1777891707875,39.24,78948.25,0.0,0.67103,0.00016,20.51175]
[1777891712911,39.24,78950.65,0.0,0.67145,0.00016,20.49784]
[1777891717951,39.24,78954.73,0.0,0.67214,0.00016,20.48157]
[1777891718958,39.23,78965.88,0.0,0.67395,0.00016,20.43838]
[1777891719965,39.23,78978.6,0.0,0.67601,0.00016,20.38864]
[1777891720972,39.23,78982.64,0.0,0.67667,0.00016,20.37271]
[1777891723993,39.23,78989.96,0.0,0.67785,0.00016,20.34372]
[1777891728023,39.23,78996.89,0.0,0.67897,0.00016,20.3162]
[1777891729028,39.23,79002.51,0.0,0.67987,0.00016,20.29378]
[1777891732049,39.23,79010.29,0.0,0.68111,0.00016,20.26271]
[1777891736078,39.23,79017.9,0.0,0.68234,0.00016,20.23185]
[1777891739099,39.23,79008.29,0.0,0.68081,0.00016,20.2703]
[1777891740140,39.23,79002.55,0.0,0.67989,0.00016,20.29334]
[1777891741116,39.23,79012.01,0.0,0.68141,0.00016,20.25516]
[1777891742124,39.23,79022.12,0.0,0.68304,0.00016,20.21399]
[1777891744140,39.23,79027.57,0.0,0.68391,0.00016,20.19162]
[1777891748166,39.22,79037.36,0.0,0.68549,0.00016,20.1512]
[1777891749177,39.22,79054.33,0.0,0.68819,0.00016,20.08089]
[1777891752194,39.22,79044.61,0.0,0.68665,0.00016,20.12117]
[1777891753202,39.22,79042.26,0.0,0.68627,0.00016,20.13087]
[1777891754209,39.22,79033.1,0.0,0.68481,0.00016,20.16856]
[1777891755225,39.22,79029.57,0.0,0.68425,0.00016,20.18296]
[1777891760255,39.22,79030.73,0.0,0.68445,0.00016,20.17786]
[1777891765292,39.21,79034.0,0.0,0.68499,0.00016,20.16405]
[1777891770329,39.21,79034.14,0.0,0.68502,0.00016,20.16315]
[1777891775367,39.21,79035.78,0.0,0.68532,0.00016,20.1516]
[1777891778389,39.21,79044.6,0.0,0.68673,0.00016,20.11508]
[1777891779395,39.21,79051.59,0.0,0.68784,0.00016,20.08601]
[1777891780402,39.21,79056.34,0.0,0.6886,0.00016,20.0662]
[1777891781408,39.21,79060.46,0.0,0.68924,0.00016,20.04939]
[1777891784429,39.22,79053.42,0.0,0.6881,0.00016,20.07934]
[1777891789464,39.21,79059.97,0.0,0.68918,0.00016,20.05096]
[1777891793493,39.15,79066.09,0.0,0.69038,0.00016,20.01867]
[1777891798527,39.11,79062.27,0.0,0.68993,0.00016,20.0303]
[1777891801548,39.11,79071.44,0.0,0.69141,0.00016,19.99103]
[1777891806583,39.11,79068.69,0.0,0.69099,0.00016,20.00204]
[1777891811618,39.1,79070.66,0.0,0.69133,0.00016,19.99292]
[1777891814639,39.1,79062.12,0.0,0.68999,0.00016,20.02869]
[1777891819674,39.09,79055.65,0.0,0.68898,0.00016,20.05551]
[1777891824710,39.09,79051.69,0.0,0.68834,0.00016,20.0722]
[1777891829744,39.09,79055.04,0.0,0.68887,0.00016,20.05824]
[1777891834780,39.09,79058.31,0.0,0.68942,0.00016,20.04007]
[1777891839823,39.1,79056.36,0.0,0.6891,0.00016,20.04843]
[1777891844858,39.1,79055.5,0.0,0.68896,0.00016,20.05218]
[1777891849892,39.1,79059.44,0.0,0.68958,0.00016,20.03571]
[1777891854927,39.1,79061.11,0.0,0.68984,0.00016,20.02885]
[1777891856943,39.1,79066.43,0.0,0.69069,0.00016,20.00645]
[1777891858958,39.1,79059.56,0.0,0.68959,0.00016,20.03557]
[1777891863991,39.1,79060.83,0.0,0.68979,0.00016,20.03039]
[1777891869028,39.1,79061.33,0.0,0.68986,0.00016,20.02841]
[1777891874062,39.11,79066.18,0.0,0.69063,0.00016,20.00808]
[1777891875070,39.11,79072.18,0.0,0.69158,0.00016,19.98267]
[1777891877086,39.1,79075.5,0.0,0.69211,0.00016,19.96821]
[1777891881114,39.1,79083.34,0.0,0.69338,0.00016,19.93407]
[1777891882121,39.1,79088.56,0.0,0.69421,0.00016,19.91152]
[1777891887156,39.09,79089.26,0.0,0.69434,0.00016,19.908]
[1777891892196,39.09,79085.02,0.0,0.69371,0.00016,19.92122]
[1777891893202,39.09,79079.85,0.0,0.6929,0.00016,19.94328]
[1777891895214,39.09,79079.06,0.0,0.69278,0.00016,19.94641]
[1777891900249,39.08,79084.06,0.0,0.69359,0.00016,19.92438]
[1777891905283,39.08,79082.07,0.0,0.6933,0.00016,19.93237]
[1777891910324,39.07,79081.81,0.0,0.69327,0.00016,19.93295]
[1777891914352,39.07,79089.58,0.0,0.69452,0.00016,19.89911]
[1777891915359,39.07,79095.44,0.0,0.69545,0.00016,19.87372]
[1777891916367,39.07,79087.73,0.0,0.69423,0.00016,19.90697]
[1777891917373,39.07,79087.0,0.0,0.69412,0.00016,19.91003]
[1777891920394,39.07,79080.04,0.0,0.69302,0.00016,19.93966]
[1777891921403,39.06,79065.05,0.0,0.69065,0.00016,20.00346]
[1777891922409,39.06,79061.52,0.0,0.69009,0.00016,20.01827]
[1777891923417,39.06,79056.02,0.0,0.68922,0.00016,20.04132]
[1777891924423,39.06,79049.78,0.0,0.68823,0.00016,20.06736]
[1777891926437,39.06,79045.98,0.0,0.68763,0.00016,20.08326]
[1777891931472,39.06,79040.86,0.0,0.68681,0.00016,20.10456]
[1777891936507,39.06,79038.51,0.0,0.68644,0.00016,20.11419]
[1777891941542,39.06,79040.07,0.0,0.68669,0.00016,20.10754]
[1777891946577,39.06,79042.62,0.0,0.68711,0.00016,20.09679]
[1777891951612,39.05,79041.15,0.0,0.68691,0.00016,20.09821]
[1777891953626,39.05,79035.45,0.0,0.686,0.00016,20.12179]
[1777891957655,39.05,79041.09,0.0,0.68691,0.00016,20.09818]
[1777891962698,39.05,79040.27,0.0,0.68678,0.00016,20.10137]
[1777891967724,39.05,79041.05,0.0,0.68692,0.00016,20.0979]
[1777891971752,39.05,79047.7,0.0,0.68799,0.00016,20.07]
[1777891976787,39.05,79048.02,0.0,0.68804,0.00016,20.06861]
[1777891981821,39.05,79051.62,0.0,0.68861,0.00016,20.0535]
[1777891985849,39.05,79045.14,0.0,0.68758,0.00016,20.08068]
[1777891987864,39.05,79037.58,0.0,0.68637,0.00016,20.11213]
[1777891992899,39.05,79035.79,0.0,0.68609,0.00016,20.11944]
[1777891997934,39.04,79032.63,0.0,0.68559,0.00016,20.13241]
[1777892002970,39.04,79032.78,0.0,0.68561,0.00016,20.13167]
[1777892008010,39.04,79037.72,0.0,0.68641,0.00016,20.11117]
[1777892013039,39.04,79035.22,0.0,0.68604,0.00016,20.11703]
[1777892016066,39.04,79025.46,0.0,0.68447,0.00016,20.15736]
[1777892021098,39.04,79023.0,0.0,0.68408,0.00016,20.16734]
[1777892026133,39.04,79022.35,0.0,0.68398,0.00016,20.16986]
[1777892031167,39.04,79021.75,0.0,0.68389,0.00016,20.17215]
[1777892036204,39.04,79023.55,0.0,0.68419,0.00016,20.16462]
[1777892041239,39.04,79020.9,0.0,0.68376,0.00016,20.17536]
[1777892046279,39.04,79024.25,0.0,0.68431,0.00016,20.16146]
[1777892051318,39.03,79024.28,0.0,0.68432,0.00016,20.16124]
[1777892056349,39.03,79022.36,0.0,0.68401,0.00016,20.16904]
[1777892061384,39.03,79020.85,0.0,0.68377,0.00016,20.17513]
[1777892066418,39.03,79020.53,0.0,0.68373,0.00016,20.17633]
[1777892071453,39.03,79014.56,0.0,0.6828,0.00016,20.19612]
[1777892076489,39.03,79012.67,0.0,0.6825,0.00016,20.20366]
[1777892081524,39.03,79010.91,0.0,0.68223,0.00016,20.2106]
[1777892083556,39.03,79001.01,0.0,0.68063,0.00016,20.25067]
[1777892084559,39.03,78973.54,0.0,0.67618,0.00016,20.36037]
[1777892085566,39.03,78957.49,0.0,0.67357,0.00016,20.42337]
[1777892086576,39.03,78957.03,0.0,0.6735,0.00016,20.42513]
[1777892090605,39.02,78951.46,0.0,0.67259,0.00016,20.4466]
[1777892091608,39.02,78941.05,0.0,0.67089,0.00016,20.48671]
[1777892092615,39.02,78939.56,0.0,0.67065,0.00016,20.49233]
[1777892096643,39.02,78930.21,0.0,0.66914,0.00016,20.52762]
[1777892100673,39.01,78927.26,0.0,0.66868,0.00016,20.53834]
[1777892102684,39.01,78920.2,0.0,0.66752,0.00016,20.56482]
[1777892104700,39.01,78917.67,0.0,0.66712,0.00016,20.57406]
[1777892106714,39.0,78926.64,0.0,0.66861,0.00016,20.53983]
[1777892107720,39.0,78933.15,0.0,0.66969,0.00016,20.51478]
[1777892110741,39.0,78924.43,0.0,0.66827,0.00016,20.54769]
[1777892111751,39.0,78914.2,0.0,0.66659,0.00016,20.58612]
[1777892112759,38.99,78912.21,0.0,0.66627,0.00016,20.5933]
[1777892114770,38.99,78922.03,0.0,0.6679,0.00016,20.556]
[1777892119805,38.98,78923.49,0.0,0.66817,0.00016,20.54973]
[1777892124840,38.97,78923.45,0.0,0.6682,0.00016,20.54915]
[1777892125846,38.97,78918.09,0.0,0.66732,0.00016,20.56927]
[1777892127860,38.97,78914.62,0.0,0.66676,0.00016,20.58201]
[1777892129876,38.96,78920.0,0.0,0.66766,0.00016,20.56142]
[1777892132896,38.96,78929.07,0.0,0.6692,0.00016,20.5221]
[1777892133903,38.96,78939.07,0.0,0.67084,0.00016,20.4837]
[1777892135917,38.96,78944.98,0.0,0.67182,0.00016,20.46074]
[1777892137934,38.96,78926.93,0.0,0.66886,0.00016,20.52979]
[1777892138952,38.96,78906.91,0.0,0.66557,0.00017,20.60528]
[1777892139948,38.95,78900.54,0.0,0.66451,0.00017,20.62898]
[1777892144982,38.95,78899.3,0.0,0.66432,0.00017,20.6334]
[1777892148008,38.95,78891.26,0.0,0.66299,0.00017,20.66302]
[1777892149011,38.95,78891.26,0.0,0.66299,0.00017,20.66295]
[1777892150029,38.95,78884.57,0.0,0.66188,0.00017,20.68759]
[1777892151025,38.95,78891.28,0.0,0.66299,0.00017,20.66296]
[1777892153045,38.95,78892.76,0.0,0.66324,0.00017,20.65741]
[1777892158081,38.95,78895.63,0.0,0.66372,0.00017,20.64684]
[1777892160093,38.95,78905.36,0.0,0.66533,0.00017,20.61061]
[1777892165125,38.95,78904.16,0.0,0.66513,0.00017,20.61498]
[1777892168146,38.95,78898.41,0.0,0.66419,0.00017,20.63626]
[1777892174016,38.95,78900.85,0.0,0.6646,0.00017,20.62696]
[1777892179228,38.94,78902.0,0.0,0.6648,0.00017,20.62252]
[1777892184087,38.94,78890.02,0.0,0.66282,0.00017,20.66668]
[1777892185272,38.94,78881.33,0.0,0.66138,0.00017,20.69848]
[1777892186276,38.94,78878.38,0.0,0.66089,0.00017,20.70931]
[1777892187283,38.94,78889.81,0.0,0.66278,0.00017,20.66758]
[1777892188290,38.94,78896.63,0.0,0.6639,0.00017,20.64257]
[1777892190306,38.95,78895.5,0.0,0.66371,0.00017,20.6469]
[1777892195339,38.95,78891.15,0.0,0.66302,0.00017,20.65843]
[1777892200374,38.94,78887.4,0.0,0.6624,0.00017,20.67215]
[1777892203396,38.95,78879.3,0.0,0.66105,0.00017,20.70198]
[1777892204402,38.95,78870.04,0.0,0.6595,0.00017,20.73561]
[1777892206417,38.95,78865.51,0.0,0.65875,0.00017,20.75202]
[1777892207423,38.95,78858.13,0.0,0.65751,0.00017,20.77844]
[1777892212459,38.95,78857.19,0.0,0.65736,0.00017,20.78185]
[1777892217495,38.95,78854.83,0.0,0.65696,0.00017,20.79026]
[1777892218502,38.95,78862.33,0.0,0.65821,0.00017,20.76353]
[1777892220516,38.95,78862.88,0.0,0.6583,0.00017,20.76162]
[1777892224544,38.95,78868.64,0.0,0.65925,0.00017,20.74106]
[1777892226559,38.95,78862.02,0.0,0.65815,0.00017,20.76491]
[1777892227566,38.95,78858.0,0.0,0.65748,0.00017,20.77929]
[1777892229579,38.95,78851.67,0.0,0.65642,0.00017,20.80178]
[1777892233608,38.95,78846.01,0.0,0.65547,0.00017,20.82175]
[1777892236630,38.95,78839.08,0.0,0.65432,0.00017,20.84601]
[1777892238643,38.95,78845.02,0.0,0.65531,0.00017,20.82515]
[1777892243678,38.95,78839.02,0.0,0.65431,0.00017,20.84612]
[1777892248713,38.95,78846.11,0.0,0.6555,0.00017,20.82118]
[1777892251734,38.95,78855.59,0.0,0.65711,0.00017,20.78325]
[1777892253747,38.95,78860.21,0.0,0.65788,0.00017,20.76686]
[1777892258782,38.96,78862.61,0.0,0.65827,0.00017,20.7585]
[1777892263818,38.96,78865.95,0.0,0.65881,0.00017,20.74676]
[1777892268852,38.96,78867.59,0.0,0.65907,0.00017,20.74111]
[1777892270868,38.96,78874.93,0.0,0.66029,0.00017,20.71473]
[1777892271875,38.96,78882.96,0.0,0.66163,0.00017,20.68549]
[1777892272882,38.96,78885.72,0.0,0.66208,0.00017,20.67539]
[1777892277917,38.96,78888.35,0.0,0.66252,0.00017,20.66575]
[1777892282951,38.96,78890.22,0.0,0.66284,0.00017,20.65876]
[1777892287987,38.96,78892.62,0.0,0.66324,0.00017,20.64972]
[1777892293022,38.96,78892.73,0.0,0.66327,0.00017,20.64913]
[1777892298058,38.95,78894.42,0.0,0.66356,0.00017,20.64269]
[1777892303091,38.95,78894.87,0.0,0.66364,0.00017,20.64081]
[1777892308126,38.95,78896.87,0.0,0.66398,0.00017,20.63318]
[1777892310141,38.95,78885.76,0.0,0.66214,0.00017,20.67402]
[1777892311148,38.95,78880.52,0.0,0.6613,0.00017,20.68865]
[1777892313170,38.95,78889.72,0.0,0.66283,0.00017,20.65506]
[1777892314177,38.95,78909.06,0.0,0.66603,0.00017,20.58325]
[1777892315187,38.95,78914.7,0.0,0.66696,0.00016,20.56206]
[1777892318205,38.95,78922.1,0.0,0.66819,0.00016,20.53379]
[1777892322233,38.94,78929.59,0.0,0.66943,0.00016,20.50507]
[1777892325254,38.94,78942.59,0.0,0.67158,0.00016,20.45478]
[1777892326261,38.94,78946.44,0.0,0.67221,0.00016,20.43979]
[1777892327267,38.94,78951.78,0.0,0.67309,0.00016,20.41896]
[1777892328274,38.94,78942.61,0.0,0.67159,0.00016,20.45449]
[1777892329283,38.94,78937.8,0.0,0.6708,0.00016,20.47297]
[1777892335145,38.93,78941.39,0.0,0.67142,0.00016,20.45855]
[1777892340373,38.93,78943.67,0.0,0.67181,0.00016,20.44923]
[1777892342381,38.92,78955.62,0.0,0.67378,0.00016,20.40244]
[1777892345215,38.92,78943.75,0.0,0.67184,0.00016,20.44853]
[1777892346409,38.92,78942.76,0.0,0.67168,0.00016,20.45227]
[1777892351444,38.92,78942.19,0.0,0.67161,0.00016,20.45401]
[1777892356480,38.91,78948.16,0.0,0.6726,0.00016,20.43042]
[1777892359499,38.91,78956.83,0.0,0.67403,0.00016,20.39631]
[1777892364535,38.91,78957.99,0.0,0.67423,0.00016,20.39161]
[1777892368565,38.91,78964.67,0.0,0.67532,0.00016,20.36522]
[1777892373598,38.91,78951.08,0.0,0.67313,0.00016,20.41399]
[1777892374605,38.9,78947.3,0.0,0.67251,0.00016,20.42866]
[1777892376619,38.9,78944.6,0.0,0.67208,0.00016,20.43901]
[1777892381654,38.9,78945.04,0.0,0.67216,0.00016,20.4369]
[1777892386689,38.9,78945.63,0.0,0.67228,0.00016,20.4342]
[1777892391724,38.89,78950.48,0.0,0.67309,0.00016,20.41495]
[1777892393738,38.89,78943.09,0.0,0.67188,0.00016,20.44354]
[1777892397766,38.89,78941.68,0.0,0.67166,0.00016,20.44861]
[1777892402801,38.88,78932.54,0.0,0.67018,0.00016,20.48338]
[1777892403808,38.88,78925.95,0.0,0.6691,0.00016,20.5085]
[1777892408843,38.87,78924.64,0.0,0.66891,0.00016,20.51281]
[1777892411864,38.87,78934.97,0.0,0.67063,0.00016,20.47278]
[1777892412871,38.87,78939.36,0.0,0.67136,0.00016,20.45573]
[1777892415892,38.86,78933.19,0.0,0.67035,0.00016,20.47924]
[1777892417907,38.86,78926.08,0.0,0.66919,0.00016,20.50628]
[1777892422944,38.86,78927.33,0.0,0.66942,0.00016,20.50089]
[1777892424958,38.85,78933.6,0.0,0.67047,0.00016,20.47657]
[1777892426972,38.85,78937.02,0.0,0.67104,0.00016,20.46318]
[1777892428986,38.85,78929.13,0.0,0.66974,0.00016,20.49335]
[1777892434021,38.84,78927.13,0.0,0.66947,0.00016,20.49594]
[1777892439058,38.84,78926.27,0.0,0.66935,0.00017,20.49865]
[1777892440063,38.83,78933.3,0.0,0.67051,0.00016,20.47154]
[1777892441073,38.83,78951.22,0.0,0.67346,0.00016,20.40183]
[1777892442077,38.83,78951.31,0.0,0.67348,0.00016,20.40142]
[1777892443084,38.83,78958.84,0.0,0.67472,0.00016,20.3718]
[1777892444090,38.83,78959.16,0.0,0.67477,0.00016,20.37054]
[1777892449126,38.83,78961.29,0.0,0.67512,0.00016,20.36214]
[1777892451140,38.83,78968.29,0.0,0.67626,0.00016,20.33443]
[1777892456176,38.83,78966.95,0.0,0.67604,0.00016,20.33984]
[1777892461211,38.84,78971.6,0.0,0.6768,0.00016,20.32145]
[1777892464233,38.83,78996.67,0.0,0.68088,0.00016,20.2204]
[1777892465241,38.83,79003.77,0.0,0.68204,0.00016,20.19143]
[1777892467255,38.83,79007.87,0.0,0.68271,0.00016,20.17451]
[1777892470277,38.83,79015.68,0.0,0.68397,0.00016,20.14222]
[1777892475310,38.82,79014.13,0.0,0.68376,0.00016,20.14758]
[1777892479338,38.82,79019.68,0.0,0.68468,0.00016,20.12414]
[1777892481352,38.82,79012.75,0.0,0.68356,0.00016,20.15259]
[1777892482359,38.82,79003.82,0.0,0.68212,0.00016,20.18925]
[1777892483366,38.82,79003.7,0.0,0.6821,0.00016,20.18968]
[1777892486390,38.81,79012.11,0.0,0.68347,0.00016,20.15489]
[1777892490420,38.81,79019.83,0.0,0.68474,0.00016,20.12257]
[1777892491428,38.81,79039.5,0.0,0.68795,0.00016,20.03538]
[1777892492435,38.81,79044.7,0.0,0.68879,0.00016,20.01342]
[1777892493440,38.8,79036.72,0.0,0.68752,0.00016,20.04676]
[1777892494449,38.8,79024.17,0.0,0.68549,0.00016,20.0993]
[1777892495457,38.8,79025.61,0.0,0.68573,0.00016,20.09308]
[1777892500495,38.79,79027.12,0.0,0.68602,0.00016,20.08574]
[1777892502504,38.79,79032.43,0.0,0.68689,0.00016,20.06311]
[1777892506372,38.78,79021.14,0.0,0.68509,0.00016,20.10949]
[1777892510565,38.77,79014.57,0.0,0.68406,0.00016,20.13585]
[1777892512577,38.77,79007.45,0.0,0.68291,0.00016,20.16513]
[1777892517615,38.77,79003.18,0.0,0.68223,0.00016,20.18242]
[1777892521642,38.77,78995.96,0.0,0.68106,0.00016,20.21181]
[1777892526512,38.77,78990.24,0.0,0.68014,0.00016,20.23482]
[1777892531715,38.76,78994.92,0.0,0.68091,0.00016,20.21548]
[1777892534736,38.76,79004.44,0.0,0.68246,0.00016,20.17645]
[1777892536749,38.76,79013.03,0.0,0.68387,0.00016,20.14061]
[1777892538763,38.76,79024.56,0.0,0.68575,0.00016,20.09231]
[1777892539770,38.76,79030.49,0.0,0.68672,0.00016,20.06733]
[1777892541785,38.75,79022.44,0.0,0.68543,0.00016,20.10072]
[1777892545813,38.75,79021.53,0.0,0.6853,0.00016,20.10381]
[1777892547828,38.74,79030.72,0.0,0.6868,0.00016,20.06502]
[1777892550866,38.74,79050.86,0.0,0.69006,0.00016,19.97935]
[1777892551867,38.74,79057.77,0.0,0.69121,0.00016,19.94515]
[1777892553881,38.74,79056.79,0.0,0.69105,0.00016,19.94923]
[1777892557909,38.74,79051.28,0.0,0.69018,0.00016,19.97253]
[1777892558916,38.74,79045.32,0.0,0.68922,0.00016,19.99783]
[1777892560936,38.73,79040.41,0.0,0.68844,0.00016,20.01833]
[1777892561943,38.73,79017.38,0.0,0.68473,0.00016,20.11476]
[1777892562950,38.73,79004.61,0.0,0.68265,0.00016,20.16759]
[1777892563959,38.73,79001.59,0.0,0.68217,0.00016,20.17977]
[1777892564970,38.73,78991.63,0.0,0.68055,0.00016,20.22048]
[1777892565973,38.73,78994.58,0.0,0.68103,0.00016,20.20838]
[1777892567986,38.73,78985.86,0.0,0.67962,0.00016,20.24373]
[1777892568994,38.73,78973.7,0.0,0.67762,0.00016,20.2929]
[1777892570006,38.73,78970.68,0.0,0.67713,0.00016,20.30507]
[1777892575036,38.73,78974.08,0.0,0.67767,0.00016,20.29174]
[1777892580078,38.73,78976.94,0.0,0.67813,0.00016,20.28047]
[1777892583091,38.73,78966.08,0.0,0.67635,0.00016,20.32394]
[1777892584099,38.73,78966.69,0.0,0.67645,0.00016,20.32153]
[1777892589134,38.73,78968.0,0.0,0.67666,0.00016,20.31644]
[1777892592156,38.74,78941.78,0.0,0.67235,0.00016,20.41999]
[1777892593163,38.74,78933.72,0.0,0.67102,0.00017,20.45133]
[1777892594170,38.73,78939.51,0.0,0.67198,0.00016,20.42876]
[1777892595178,38.73,78948.85,0.0,0.67352,0.00016,20.39216]
[1777892596184,38.73,78958.69,0.0,0.67514,0.00016,20.35331]
[1777892597191,38.73,78964.14,0.0,0.67604,0.00016,20.33167]
[1777892598199,38.73,78958.81,0.0,0.67516,0.00016,20.35285]
[1777892601219,38.73,78943.53,0.0,0.67265,0.00016,20.41297]
[1777892602225,38.73,78933.71,0.0,0.67103,0.00017,20.45114]
[1777892603233,38.73,78937.22,0.0,0.67161,0.00017,20.43742]
[1777892608268,38.73,78943.74,0.0,0.6727,0.00016,20.41164]
[1777892613303,38.73,78939.7,0.0,0.67208,0.00016,20.4226]
[1777892618337,38.72,78943.57,0.0,0.67273,0.00016,20.40715]
[1777892623373,38.72,78953.84,0.0,0.67443,0.00016,20.3665]
[1777892624381,38.72,78953.34,0.0,0.67435,0.00016,20.36844]
[1777892629415,38.72,78949.98,0.0,0.6738,0.00016,20.38153]
[1777892633442,38.72,78958.17,0.0,0.67515,0.00016,20.34907]
[1777892636463,38.72,78963.39,0.0,0.67601,0.00016,20.32834]
[1777892641499,38.72,78960.62,0.0,0.67555,0.00016,20.33939]
[1777892643513,38.72,78952.81,0.0,0.67427,0.00016,20.37031]
[1777892645527,38.72,78950.34,0.0,0.67387,0.00016,20.37998]
[1777892648548,38.71,78957.28,0.0,0.67501,0.00016,20.35249]
[1777892653583,38.71,78959.46,0.0,0.67537,0.00016,20.34382]
[1777892658618,38.71,78960.64,0.0,0.67556,0.00016,20.33914]
[1777892659624,38.71,78952.62,0.0,0.67425,0.00016,20.3709]
[1777892660632,38.71,78944.54,0.0,0.67291,0.00016,20.40265]
[1777892661639,38.71,78947.17,0.0,0.67335,0.00016,20.3923]
[1777892665668,38.71,78936.79,0.0,0.67164,0.00017,20.43278]
[1777892666674,38.71,78934.64,0.0,0.67129,0.00017,20.44108]
[1777892670702,38.71,78926.85,0.0,0.67001,0.00017,20.47099]
[1777892671714,38.71,78943.85,0.0,0.67285,0.00016,20.40031]
[1777892672716,38.71,78953.44,0.0,0.67443,0.00016,20.36259]
[1777892673723,38.71,78954.82,0.0,0.67466,0.00016,20.35714]
[1777892677584,38.71,78933.87,0.0,0.6712,0.00017,20.43919]
[1777892680772,38.71,78939.67,0.0,0.67217,0.00017,20.41646]
[1777892685808,38.71,78940.9,0.0,0.67238,0.00017,20.41149]
[1777892690843,38.7,78935.36,0.0,0.67147,0.00017,20.43295]
[1777892691849,38.7,78932.4,0.0,0.67098,0.00017,20.44435]
[1777892697724,38.7,78934.14,0.0,0.67128,0.00017,20.43731]
[1777892702941,38.7,78933.42,0.0,0.67118,0.00017,20.43975]
[1777892707962,38.69,78933.62,0.0,0.67122,0.00017,20.43867]
[1777892712999,38.69,78937.72,0.0,0.67191,0.00017,20.42248]
[1777892718037,38.69,78945.36,0.0,0.67318,0.00016,20.39236]
[1777892719040,38.69,78953.57,0.0,0.67454,0.00016,20.35996]
[1777892720050,38.69,78956.18,0.0,0.67496,0.00016,20.34965]
[1777892724118,38.69,78950.89,0.0,0.67409,0.00016,20.37064]
[1777892725090,38.69,78938.51,0.0,0.67205,0.00017,20.41921]
[1777892726097,38.69,78925.9,0.0,0.66996,0.00017,20.46811]
[1777892727103,38.69,78928.01,0.0,0.67032,0.00017,20.45989]
[1777892730125,38.69,78920.5,0.0,0.66908,0.00017,20.48862]
[1777892735159,38.68,78915.45,0.0,0.66829,0.00017,20.50305]
[1777892740194,38.68,78911.01,0.0,0.66757,0.00017,20.51953]
[1777892745228,38.67,78917.06,0.0,0.66859,0.00017,20.49598]
[1777892750263,38.67,78927.5,0.0,0.67034,0.00017,20.45543]
[1777892751272,38.67,78933.38,0.0,0.67131,0.00017,20.43258]
[1777892756308,38.67,78931.85,0.0,0.67107,0.00017,20.43836]
[1777892757314,38.67,78925.16,0.0,0.66996,0.00017,20.46423]
[1777892759330,38.66,78922.51,0.0,0.66952,0.00017,20.47432]
[1777892762352,38.66,78929.99,0.0,0.67077,0.00017,20.44522]
[1777892767387,38.66,78930.11,0.0,0.6708,0.00017,20.44455]
[1777892772421,38.66,78931.9,0.0,0.6711,0.00017,20.43745]
[1777892777455,38.66,78929.7,0.0,0.67075,0.00017,20.44579]
[1777892780479,38.65,78946.85,0.0,0.67359,0.00017,20.37865]
[1777892781485,38.66,78950.93,0.0,0.67426,0.00016,20.36256]
[1777892786523,38.66,78949.25,0.0,0.67398,0.00016,20.36929]
[1777892791557,38.66,78950.32,0.0,0.67418,0.00016,20.3606]
[1777892794577,38.66,78956.03,0.0,0.67512,0.00016,20.33802]
[1777892796591,38.65,78965.96,0.0,0.67677,0.00016,20.29813]
[1777892801627,38.65,78966.63,0.0,0.6769,0.00016,20.29481]
[1777892806664,38.64,78965.74,0.0,0.67678,0.00016,20.29774]
[1777892808679,38.64,78956.68,0.0,0.6753,0.00016,20.33362]
[1777892812705,38.63,78954.9,0.0,0.67503,0.00016,20.34005]
[1777892817741,38.63,78955.06,0.0,0.67508,0.00016,20.33879]
[1777892822779,38.63,78949.43,0.0,0.67415,0.00017,20.36121]
[1777892824793,38.63,78942.86,0.0,0.67306,0.00017,20.38709]
[1777892829828,38.63,78942.65,0.0,0.67303,0.00017,20.38782]
[1777892834863,38.63,78942.64,0.0,0.67304,0.00017,20.38776]
[1777892837886,38.62,78948.02,0.0,0.67393,0.00017,20.36652]
[1777892840909,38.63,78952.54,0.0,0.67467,0.00016,20.34865]
[1777892845944,38.63,78952.6,0.0,0.67468,0.00016,20.34847]
[1777892848806,38.62,78965.9,0.0,0.67688,0.00016,20.29522]
[1777892850980,38.62,78969.04,0.0,0.67741,0.00016,20.2823]
[1777892856016,38.61,78969.34,0.0,0.67751,0.00016,20.27598]
[1777892861050,38.61,78967.05,0.0,0.67715,0.00016,20.2846]
[1777892863064,38.61,78957.77,0.0,0.67564,0.00016,20.32138]
[1777892865081,38.6,78954.15,0.0,0.67505,0.00016,20.33549]
[1777892868099,38.6,78959.99,0.0,0.67604,0.00016,20.31175]
[1777892871121,38.59,78968.8,0.0,0.6775,0.00016,20.27603]
[1777892876154,38.59,78965.15,0.0,0.67692,0.00016,20.29016]
[1777892881191,38.58,78957.65,0.0,0.67571,0.00016,20.31962]
[1777892883204,38.58,78952.81,0.0,0.67492,0.00017,20.33862]
[1777892888241,38.57,78952.62,0.0,0.67491,0.00017,20.33873]
[1777892891262,38.57,78942.81,0.0,0.67329,0.00017,20.37749]
[1777892892269,38.57,78941.62,0.0,0.6731,0.00017,20.38218]
[1777892897303,38.57,78946.77,0.0,0.67395,0.00017,20.36184]
[1777892902339,38.57,78948.96,0.0,0.67431,0.00017,20.35322]
[1777892906366,38.57,78954.7,0.0,0.67526,0.00017,20.33036]
[1777892910395,38.57,78956.22,0.0,0.67553,0.00017,20.32378]
[1777892915430,38.56,78955.38,0.0,0.67545,0.00017,20.32187]
[1777892918451,38.56,78961.29,0.0,0.67644,0.00016,20.29782]
[1777892920467,38.56,78967.7,0.0,0.67751,0.00016,20.27181]
[1777892925500,38.55,78964.37,0.0,0.67698,0.00016,20.28465]
[1777892929528,38.55,78974.08,0.0,0.6786,0.00016,20.24501]
[1777892930535,38.54,78975.69,0.0,0.67886,0.00016,20.23839]
[1777892931542,38.54,78984.95,0.0,0.68039,0.00016,20.20058]
[1777892932550,38.54,78987.07,0.0,0.68074,0.00016,20.19186]
[1777892937584,38.54,78990.78,0.0,0.68135,0.00016,20.1765]
[1777892942618,38.54,78987.11,0.0,0.68078,0.00016,20.19082]
[1777892944632,38.53,78983.68,0.0,0.68022,0.00016,20.20479]
[1777892949668,38.53,78985.77,0.0,0.68057,0.00016,20.19608]
[1777892954706,38.53,78986.41,0.0,0.68068,0.00016,20.19331]
[1777892959742,38.52,78993.28,0.0,0.68184,0.00016,20.16417]
[1777892964775,38.52,78996.21,0.0,0.68235,0.00016,20.15112]
[1777892969812,38.51,78998.63,0.0,0.68278,0.00016,20.14016]
[1777892974846,38.5,79002.36,0.0,0.68346,0.00016,20.11922]
[1777892979881,38.49,79002.54,0.0,0.68352,0.00016,20.11759]
[1777892984916,38.48,78999.61,0.0,0.68307,0.00016,20.12886]
[1777892989950,38.48,79004.36,0.0,0.68388,0.00016,20.10822]
[1777892992972,38.47,79010.98,0.0,0.68498,0.00016,20.08003]
[1777892996999,38.46,79020.53,0.0,0.68657,0.00016,20.03912]
[1777893001028,38.46,79025.86,0.0,0.68746,0.00016,20.01595]
[1777893003045,38.46,79031.75,0.0,0.68843,0.00016,19.99063]
[1777893008083,38.45,79026.91,0.0,0.68766,0.00016,20.01068]
[1777893013113,38.45,79025.66,0.0,0.68748,0.00016,20.01533]
[1777893018150,38.44,79026.5,0.0,0.68764,0.00016,20.0111]
[1777893023185,38.44,79024.72,0.0,0.68737,0.00016,20.01801]
[1777893028219,38.43,79025.15,0.0,0.68747,0.00016,20.01552]
[1777893033257,38.42,79029.06,0.0,0.68816,0.00016,19.99353]
[1777893038290,38.42,79031.63,0.0,0.6886,0.00016,19.98197]
[1777893041311,38.42,79037.99,0.0,0.68965,0.00016,19.95439]
[1777893046345,38.41,79038.79,0.0,0.68979,0.00016,19.95054]
[1777893049368,38.41,79047.16,0.0,0.69116,0.00016,19.91421]
[1777893050374,38.41,79050.81,0.0,0.69175,0.00016,19.89836]
[1777893055410,38.41,79049.95,0.0,0.69162,0.00016,19.90195]
[1777893060447,38.41,79048.99,0.0,0.69147,0.00016,19.90596]
[1777893062461,38.41,79038.9,0.0,0.68983,0.00016,19.94947]
[1777893063469,38.41,79036.94,0.0,0.68952,0.00016,19.95783]
[1777893067496,38.4,79044.63,0.0,0.69077,0.00016,19.92447]
[1777893072533,38.4,79042.37,0.0,0.69042,0.00016,19.93397]
[1777893073539,38.4,79035.57,0.0,0.68931,0.00016,19.96315]
[1777893076559,38.4,79034.28,0.0,0.68911,0.00016,19.96842]
[1777893081593,38.4,79032.27,0.0,0.6888,0.00016,19.97655]
[1777893085647,38.39,79013.14,0.0,0.68569,0.00016,20.05751]
[1777893087640,38.39,79010.85,0.0,0.68532,0.00016,20.06704]
[1777893092673,38.39,79012.89,0.0,0.68568,0.00016,20.05417]
[1777893097709,38.4,79013.81,0.0,0.68581,0.00016,20.0506]
[1777893102742,38.4,79010.15,0.0,0.68521,0.00016,20.0663]
[1777893107778,38.4,78991.47,0.0,0.68214,0.00016,20.14447]
[1777893108785,38.4,78982.54,0.0,0.68067,0.00016,20.18128]
[1777893113819,38.4,78980.52,0.0,0.68035,0.00016,20.18928]
[1777893118855,38.4,78975.26,0.0,0.67949,0.00017,20.21052]
[1777893123890,38.39,78973.64,0.0,0.67924,0.00017,20.2168]
[1777893128925,38.39,78975.86,0.0,0.67962,0.00017,20.2074]
[1777893133960,38.39,78975.51,0.0,0.67957,0.00017,20.20854]
[1777893138995,38.38,78982.93,0.0,0.6808,0.00016,20.17788]
[1777893144030,38.38,78981.46,0.0,0.68056,0.00016,20.18373]
[1777893145037,38.38,78975.09,0.0,0.67952,0.00017,20.20979]
[1777893150072,38.38,78976.13,0.0,0.6797,0.00017,20.2052]
[1777893155107,38.38,78977.58,0.0,0.67998,0.00017,20.19441]
[1777893160142,38.37,78983.19,0.0,0.68092,0.00016,20.17112]
[1777893163162,38.37,78988.86,0.0,0.68185,0.00016,20.14761]
[1777893167191,38.37,78995.02,0.0,0.68287,0.00016,20.12201]
[1777893172231,38.37,78996.54,0.0,0.68312,0.00016,20.1157]
[1777893178268,38.37,79001.13,0.0,0.68387,0.00016,20.09666]
[1777893183303,38.37,79003.28,0.0,0.68421,0.00016,20.08777]
[1777893188337,38.38,79007.81,0.0,0.68495,0.00016,20.06895]
[1777893191208,38.38,79014.02,0.0,0.68596,0.00016,20.04293]
[1777893196394,38.38,79013.44,0.0,0.68585,0.00016,20.04572]
[1777893201429,38.38,79012.17,0.0,0.68563,0.00016,20.05143]
[1777893207470,38.39,79012.83,0.0,0.68573,0.00016,20.04907]
[1777893213512,38.39,79012.45,0.0,0.68568,0.00016,20.04653]
[1777893218548,38.39,79015.49,0.0,0.68616,0.00016,20.03409]
[1777893222575,38.4,79005.67,0.0,0.68454,0.00016,20.07574]
[1777893223585,38.4,78996.6,0.0,0.68305,0.00016,20.1137]
[1777893228619,38.4,78995.23,0.0,0.68283,0.00016,20.11944]
[1777893233654,38.4,78998.61,0.0,0.68338,0.00016,20.10544]
[1777893236675,38.4,79004.12,0.0,0.68428,0.00016,20.08249]
[1777893241715,38.4,79009.48,0.0,0.68515,0.00016,20.06022]
[1777893243725,38.4,79015.66,0.0,0.68615,0.00016,20.03431]
[1777893246746,38.41,79022.29,0.0,0.68723,0.00016,20.0065]
[1777893251781,38.4,79026.88,0.0,0.688,0.00016,19.98639]
[1777893256815,38.4,79027.61,0.0,0.68814,0.00016,19.98273]
[1777893261851,38.39,79027.72,0.0,0.68817,0.00016,19.98173]
[1777893262864,38.39,79050.28,0.0,0.69185,0.00016,19.88453]
[1777893263873,38.39,79049.93,0.0,0.69179,0.00016,19.88602]
[1777893264883,38.39,79057.83,0.0,0.69307,0.00016,19.85164]
[1777893265885,38.39,79052.0,0.0,0.69213,0.00016,19.87702]
[1777893268906,38.39,79058.34,0.0,0.69315,0.00016,19.84938]
[1777893269912,38.39,79063.94,0.0,0.69406,0.00016,19.8249]
[1777893272935,38.39,79054.79,0.0,0.69261,0.00016,19.86035]
[1777893277969,38.39,79054.53,0.0,0.69257,0.00016,19.86146]
[1777893281996,38.39,79047.91,0.0,0.69149,0.00016,19.8902]
[1777893287031,38.39,79045.48,0.0,0.6911,0.00016,19.90063]
[1777893289046,38.39,79038.44,0.0,0.68996,0.00016,19.93094]
[1777893290053,38.39,79028.06,0.0,0.68827,0.00016,19.97536]
[1777893295089,38.38,79040.04,0.0,0.69024,0.00016,19.92356]
[1777893296096,38.38,79048.39,0.0,0.6916,0.00016,19.88744]
[1777893299117,38.38,79043.19,0.0,0.69075,0.00016,19.90985]
[1777893304152,38.38,79033.62,0.0,0.6892,0.00016,19.95084]
[1777893309187,38.38,79040.33,0.0,0.69031,0.00016,19.92162]
[1777893314222,38.38,79050.9,0.0,0.69203,0.00016,19.87565]
[1777893319256,38.38,79050.09,0.0,0.69191,0.00016,19.87909]
[1777893324293,38.38,79042.14,0.0,0.69062,0.00016,19.9134]
[1777893329329,38.37,79039.89,0.0,0.69026,0.00016,19.92288]
[1777893332350,38.37,79028.87,0.0,0.6885,0.00016,19.96545]
[1777893333356,38.37,79020.9,0.0,0.68721,0.00016,19.99932]
[1777893334363,38.37,79015.01,0.0,0.68625,0.00016,20.02417]
[1777893336376,38.37,79008.46,0.0,0.68518,0.00016,20.05151]
[1777893339398,38.36,79002.92,0.0,0.68429,0.00016,20.07429]
[1777893344435,38.36,79006.89,0.0,0.68498,0.00016,20.05681]
[1777893349324,38.35,79013.92,0.0,0.68615,0.00016,20.0264]
[1777893354507,38.34,79011.08,0.0,0.68571,0.00016,20.03772]
[1777893359541,38.34,79008.4,0.0,0.6853,0.00016,20.04827]
[1777893363569,38.33,79019.08,0.0,0.68708,0.00016,20.00242]
[1777893364578,38.33,79022.66,0.0,0.68767,0.00016,19.98705]
[1777893367598,38.33,79031.56,0.0,0.68913,0.00016,19.94866]
[1777893372634,38.32,79011.17,0.0,0.68581,0.00016,20.03517]
[1777893373640,38.32,79012.45,0.0,0.68602,0.00016,20.02961]
[1777893378675,38.32,79015.15,0.0,0.68649,0.00016,20.01749]
[1777893382706,38.31,79021.06,0.0,0.68748,0.00016,19.99183]
[1777893384719,38.31,79027.26,0.0,0.6885,0.00016,19.9651]
[1777893388747,38.31,79035.67,0.0,0.68989,0.00016,19.92858]
[1777893392777,38.31,79047.31,0.0,0.69182,0.00016,19.87332]
[1777893393784,38.31,79046.11,0.0,0.69163,0.00016,19.87852]
[1777893398819,38.31,79046.25,0.0,0.69165,0.00016,19.87784]
[1777893403854,38.31,79045.91,0.0,0.6916,0.00016,19.87929]
[1777893408888,38.31,79052.35,0.0,0.69265,0.00016,19.85126]
[1777893411910,38.31,79057.7,0.0,0.69351,0.00016,19.82799]
[1777893416944,38.31,79056.72,0.0,0.69334,0.00016,19.83255]
[1777893421981,38.31,79056.55,0.0,0.6933,0.00016,19.83363]
[1777893427015,38.31,79057.36,0.0,0.69342,0.00016,19.8304]
[1777893433059,38.32,79062.37,0.0,0.69422,0.00016,19.80883]
[1777893435073,38.32,79068.02,0.0,0.69513,0.00016,19.78416]
[1777893436079,38.32,79076.41,0.0,0.69649,0.00016,19.7469]
[1777893441114,38.31,79077.01,0.0,0.6966,0.00016,19.74376]
[1777893446149,38.31,79075.76,0.0,0.69641,0.00016,19.74881]
[1777893451186,38.31,79078.41,0.0,0.69689,0.00016,19.73193]
[1777893454207,38.3,79088.18,0.0,0.69847,0.00016,19.68806]
[1777893459244,38.3,79093.52,0.0,0.69934,0.00016,19.66384]
[1777893464278,38.3,79094.87,0.0,0.69957,0.00016,19.65756]
[1777893466292,38.3,79085.7,0.0,0.69809,0.00016,19.69859]
[1777893471328,38.3,79092.18,0.0,0.69915,0.00016,19.6692]
[1777893476362,38.3,79094.08,0.0,0.69946,0.00016,19.66038]
[1777893481397,38.29,79095.84,0.0,0.69976,0.00016,19.65215]
[1777893486433,38.29,79094.84,0.0,0.69961,0.00016,19.65631]
[1777893491468,38.29,79099.01,0.0,0.70029,0.00016,19.63719]
[1777893496504,38.29,79099.35,0.0,0.70035,0.00016,19.63535]
[1777893501538,38.28,79098.95,0.0,0.7003,0.00016,19.63687]
[1777893506575,38.28,79100.51,0.0,0.70056,0.00016,19.62952]
[1777893511609,38.28,79098.43,0.0,0.70027,0.00016,19.63403]
[1777893516644,38.28,79103.01,0.0,0.70101,0.00016,19.61304]
[1777893521678,38.28,79103.52,0.0,0.7011,0.00016,19.61053]
[1777893526713,38.28,79101.97,0.0,0.70086,0.00016,19.61736]
[1777893531749,38.27,79101.49,0.0,0.70079,0.00016,19.61933]
[1777893536784,38.27,79101.74,0.0,0.70083,0.00016,19.61798]
[1777893541821,38.27,79098.46,0.0,0.70031,0.00016,19.63264]
[1777893546855,38.27,79099.76,0.0,0.70053,0.00016,19.6265]
[1777893551892,38.27,79103.11,0.0,0.70108,0.00016,19.61107]
[1777893556926,38.27,79102.74,0.0,0.70103,0.00016,19.61252]
[1777893561966,38.26,79102.55,0.0,0.701,0.00016,19.61311]
[1777893569012,38.26,79101.77,0.0,0.70089,0.00016,19.61635]
[1777893574049,38.26,79101.83,0.0,0.70094,0.00016,19.61128]
[1777893576062,38.26,79091.38,0.0,0.69926,0.00016,19.65838]
[1777893581096,38.26,79094.14,0.0,0.69972,0.00016,19.64557]
[1777893586133,38.25,79097.21,0.0,0.70022,0.00016,19.63145]
[1777893591166,38.25,79095.93,0.0,0.70002,0.00016,19.63694]
[1777893596204,38.25,79096.5,0.0,0.70013,0.00016,19.63407]
[1777893601238,38.25,79095.03,0.0,0.6999,0.00016,19.64041]
[1777893606272,38.25,79099.44,0.0,0.70062,0.00016,19.62017]
[1777893612314,38.24,79099.63,0.0,0.70066,0.00016,19.61907]
[1777893617349,38.24,79101.43,0.0,0.70095,0.00016,19.61073]
[1777893619362,38.24,79107.9,0.0,0.70199,0.00016,19.58128]
[1777893624398,38.24,79108.67,0.0,0.70212,0.00016,19.57777]
[1777893627419,38.24,79094.74,0.0,0.69988,0.00016,19.64095]
[1777893632454,38.24,79093.58,0.0,0.69973,0.00016,19.6413]
[1777893637488,38.24,79095.26,0.0,0.70001,0.00016,19.63348]
[1777893638496,38.24,79100.43,0.0,0.70084,0.00016,19.61005]
[1777893643531,38.24,79107.73,0.0,0.70202,0.00016,19.57683]
[1777893648570,38.24,79116.58,0.0,0.70343,0.00016,19.53653]
[1777893653604,38.24,79117.46,0.0,0.70356,0.00016,19.53281]
[1777893658639,38.24,79119.66,0.0,0.7039,0.00016,19.52303]
[1777893663675,38.25,79120.23,0.0,0.70398,0.00016,19.52077]
[1777893668709,38.25,79123.92,0.0,0.70456,0.00016,19.50419]
[1777893673744,38.25,79126.43,0.0,0.70495,0.00016,19.49303]
[1777893677772,38.25,79118.71,0.0,0.7037,0.00016,19.52881]
[1777893678779,38.25,79100.64,0.0,0.70081,0.00016,19.61121]
[1777893679785,38.25,79082.89,0.0,0.69795,0.00016,19.6911]
[1777893681643,38.25,79075.09,0.0,0.6967,0.00016,19.72569]
[1777893686834,38.25,79075.2,0.0,0.69674,0.00016,19.72454]
[1777893691870,38.24,79075.44,0.0,0.69683,0.00016,19.71821]
[1777893696904,38.24,79074.47,0.0,0.6967,0.00016,19.72187]
[1777893701941,38.23,79078.03,0.0,0.6973,0.00016,19.70533]
[1777893705968,38.23,79067.52,0.0,0.69561,0.00016,19.75163]
[1777893707982,38.22,79065.39,0.0,0.69528,0.00016,19.76076]
[1777893713021,38.22,79069.38,0.0,0.69595,0.00016,19.7423]
[1777893718054,38.21,79071.38,0.0,0.6963,0.00016,19.73273]
[1777893723093,38.21,79070.08,0.0,0.69611,0.00016,19.73788]
[1777893728128,38.2,79066.08,0.0,0.69548,0.00016,19.75493]
[1777893733163,38.2,79067.43,0.0,0.69573,0.00016,19.7481]
[1777893738197,38.19,79069.02,0.0,0.69601,0.00016,19.74036]
[1777893741219,38.19,79077.08,0.0,0.69733,0.00016,19.70404]
[1777893746265,38.18,79079.43,0.0,0.69773,0.00016,19.69303]
[1777893747269,38.18,79074.16,0.0,0.69688,0.00016,19.7165]
[1777893749284,38.18,79063.67,0.0,0.69519,0.00016,19.76289]
[1777893754318,38.18,79058.07,0.0,0.69434,0.00016,19.78227]
[1777893759355,38.17,79059.22,0.0,0.69455,0.00016,19.77637]
[1777893764388,38.16,79062.06,0.0,0.69504,0.00016,19.76305]
[1777893767411,38.16,79055.87,0.0,0.69405,0.00016,19.78994]
[1777893768417,38.16,79047.4,0.0,0.69267,0.00016,19.827]
[1777893769424,38.16,79039.64,0.0,0.69141,0.00016,19.86072]
[1777893774458,38.15,79033.28,0.0,0.69039,0.00016,19.8879]
[1777893779493,38.15,79027.24,0.0,0.6894,0.00016,19.91396]
[1777893780500,38.15,79013.81,0.0,0.6872,0.00016,19.97161]
[1777893785538,38.15,79012.62,0.0,0.68702,0.00016,19.97624]
[1777893786543,38.15,79004.65,0.0,0.68571,0.00017,20.01008]
[1777893787550,38.14,78995.62,0.0,0.68422,0.00017,20.04814]
[1777893792587,38.14,78994.5,0.0,0.68407,0.00017,20.05209]
[1777893797620,38.13,78990.87,0.0,0.68349,0.00017,20.06661]
[1777893800640,38.13,78996.43,0.0,0.68443,0.00017,20.04273]
[1777893804669,38.12,78982.34,0.0,0.68212,0.00017,20.10132]
[1777893805675,38.12,78982.34,0.0,0.68212,0.00017,20.10135]
[1777893809703,38.12,78972.13,0.0,0.68043,0.00017,20.14364]
[1777893812733,38.12,78965.34,0.0,0.67933,0.00017,20.16709]
[1777893817770,38.12,78963.38,0.0,0.679,0.00017,20.17508]
[1777893822805,38.12,78964.97,0.0,0.67927,0.00017,20.16853]
[1777893827840,38.12,78958.73,0.0,0.67823,0.00017,20.19415]
[1777893832876,38.12,78957.88,0.0,0.67809,0.00017,20.19758]
[1777893837915,38.12,78960.46,0.0,0.67852,0.00017,20.18701]
[1777893839929,38.12,78966.6,0.0,0.67954,0.00017,20.1618]
[1777893844963,38.12,78970.1,0.0,0.68012,0.00017,20.14756]
[1777893849998,38.12,78964.45,0.0,0.67917,0.00017,20.17103]
[1777893855034,38.12,78963.37,0.0,0.67898,0.00017,20.1756]
[1777893859062,38.12,78968.81,0.0,0.67989,0.00017,20.15333]
[1777893862930,38.12,78977.21,0.0,0.68129,0.00017,20.11828]
[1777893866111,38.12,78983.39,0.0,0.68233,0.00017,20.09209]
[1777893871146,38.11,78987.66,0.0,0.6831,0.00017,20.06897]
[1777893876186,38.11,78985.61,0.0,0.68278,0.00017,20.07693]
[1777893881222,38.1,78985.24,0.0,0.68274,0.00017,20.07784]
[1777893882231,38.1,78972.61,0.0,0.68064,0.00017,20.1306]
[1777893883237,38.1,78968.83,0.0,0.68001,0.00017,20.1463]
[1777893884244,38.1,78963.15,0.0,0.67906,0.00017,20.16976]
[1777893889279,38.1,78958.6,0.0,0.6783,0.00017,20.1885]
[1777893894318,38.1,78959.8,0.0,0.6785,0.00017,20.18361]
[1777893899350,38.1,78958.32,0.0,0.67825,0.00017,20.18969]
[1777893904384,38.1,78958.82,0.0,0.67833,0.00017,20.18765]
[1777893908425,38.1,78937.0,0.0,0.67469,0.00017,20.27618]
[1777893913461,38.1,78935.1,0.0,0.67438,0.00017,20.2834]
[1777893915474,38.1,78943.25,0.0,0.67575,0.00017,20.25043]
[1777893918497,38.1,78933.62,0.0,0.67415,0.00017,20.28907]
[1777893921517,38.09,78927.17,0.0,0.67307,0.00017,20.31461]
[1777893926551,38.09,78931.77,0.0,0.67386,0.00017,20.29574]
[1777893930579,38.09,78941.84,0.0,0.67557,0.00017,20.25489]
[1777893935615,38.08,78943.35,0.0,0.67586,0.00017,20.24403]
[1777893940650,38.08,78951.46,0.0,0.67722,0.00017,20.21088]
[1777893942664,38.08,78957.74,0.0,0.67827,0.00017,20.18518]
[1777893948706,38.07,78965.27,0.0,0.67957,0.00017,20.15313]
[1777893951727,38.07,78978.16,0.0,0.68174,0.00017,20.09903]
[1777893956762,38.06,78981.07,0.0,0.68226,0.00017,20.08601]
[1777893961798,38.05,78983.89,0.0,0.68275,0.00017,20.07353]
[1777893966831,38.04,78985.09,0.0,0.68299,0.00017,20.06754]
[1777893971867,38.04,78986.4,0.0,0.68323,0.00017,20.06125]
[1777893976903,38.03,78988.3,0.0,0.68357,0.00017,20.05263]
[1777893981937,38.02,78989.46,0.0,0.6838,0.00017,20.04682]
[1777893986972,38.02,78990.85,0.0,0.68406,0.00017,20.04021]
[1777893990999,38.01,78985.19,0.0,0.68317,0.00017,20.05891]
[1777893994020,38.01,78974.74,0.0,0.68144,0.00017,20.10244]
[1777893997042,38.01,78969.33,0.0,0.68053,0.00017,20.12505]
[1777893999058,38.01,78948.5,0.0,0.67705,0.00017,20.21084]
[1777894000069,38.01,78937.09,0.0,0.67513,0.00017,20.25722]
[1777894004095,38.01,78930.93,0.0,0.67409,0.00017,20.2822]
[1777894009130,38.02,78929.89,0.0,0.6739,0.00017,20.28684]
[1777894014166,38.02,78925.07,0.0,0.67307,0.00017,20.30655]
[1777894019200,38.02,78924.35,0.0,0.67293,0.00017,20.30984]
[1777894024060,38.03,78910.46,0.0,0.67057,0.00017,20.36528]
[1777894025243,38.03,78914.29,0.0,0.67122,0.00017,20.35024]
[1777894028264,38.03,78918.57,0.0,0.67193,0.00017,20.33344]
[1777894034129,38.03,78918.69,0.0,0.67194,0.00017,20.33334]
[1777894040350,38.04,78917.2,0.0,0.67167,0.00017,20.33965]
[1777894045385,38.04,78913.05,0.0,0.67096,0.00017,20.35635]
[1777894050421,38.04,78913.86,0.0,0.67108,0.00017,20.35342]
[1777894053443,38.04,78919.89,0.0,0.67214,0.00017,20.32485]
[1777894055456,38.04,78926.93,0.0,0.67333,0.00017,20.29659]
[1777894057469,38.04,78931.76,0.0,0.67415,0.00017,20.27708]
[1777894062505,38.04,78931.58,0.0,0.67413,0.00017,20.27754]
[1777894070562,38.03,78930.69,0.0,0.67399,0.00017,20.28075]
[1777894075597,38.03,78930.64,0.0,0.67399,0.00017,20.28076]
[1777894080632,38.03,78929.44,0.0,0.6738,0.00017,20.2854]
[1777894085667,38.03,78929.72,0.0,0.67385,0.00017,20.2841]
[1777894090702,38.02,78928.64,0.0,0.67368,0.00017,20.28825]
[1777894095738,38.02,78927.76,0.0,0.67354,0.00017,20.29165]
[1777894100772,38.02,78927.66,0.0,0.67353,0.00017,20.29188]
[1777894103793,38.02,78919.66,0.0,0.67218,0.00017,20.32371]
[1777894108828,38.02,78918.91,0.0,0.67207,0.00017,20.32636]
[1777894113863,38.01,78924.57,0.0,0.67306,0.00017,20.29897]
[1777894118898,38.01,78925.09,0.0,0.67316,0.00017,20.29659]
[1777894123932,38.01,78931.05,0.0,0.67418,0.00017,20.27241]
[1777894128968,38.01,78932.57,0.0,0.67444,0.00017,20.26607]
[1777894134003,38.0,78933.76,0.0,0.67465,0.00017,20.26106]
[1777894139040,38.0,78934.5,0.0,0.67478,0.00017,20.25791]
[1777894144902,38.0,78934.57,0.0,0.6748,0.00017,20.25742]
[1777894150116,38.0,78933.34,0.0,0.6746,0.00017,20.26221]
[1777894156158,38.0,78932.55,0.0,0.67448,0.00017,20.26519]
[1777894163206,38.0,78931.91,0.0,0.67438,0.00017,20.26754]
[1777894168245,37.99,78930.6,0.0,0.67416,0.00017,20.27268]
[1777894173279,37.99,78930.15,0.0,0.67412,0.00017,20.26984]
[1777894178315,37.99,78930.24,0.0,0.67414,0.00017,20.26936]
[1777894183350,37.99,78935.38,0.0,0.67501,0.00017,20.24856]
[1777894188386,37.99,78934.6,0.0,0.67488,0.00017,20.2517]
[1777894193421,37.99,78931.4,0.0,0.67434,0.00017,20.26459]
[1777894198456,37.99,78934.02,0.0,0.67478,0.00017,20.25396]
[1777894202485,37.99,78924.74,0.0,0.67322,0.00017,20.29122]
[1777894203494,37.99,78917.74,0.0,0.67204,0.00017,20.31912]
[1777894205328,37.99,78914.29,0.0,0.67146,0.00017,20.33269]
[1777894207521,37.99,78913.44,0.0,0.67133,0.00017,20.33588]
[1777894212555,37.98,78914.06,0.0,0.67145,0.00017,20.33295]
[1777894217591,37.98,78916.53,0.0,0.67189,0.00017,20.32265]
[1777894221629,37.97,78896.6,0.0,0.66852,0.00017,20.401]
[1777894222636,37.97,78897.49,0.0,0.66867,0.00017,20.39755]
[1777894227674,37.98,78900.21,0.0,0.66912,0.00017,20.38702]
[1777894231699,37.98,78907.58,0.0,0.6704,0.00017,20.35365]
[1777894236738,37.97,78911.91,0.0,0.67116,0.00017,20.33583]
[1777894240762,37.96,78917.22,0.0,0.67208,0.00017,20.31419]
[1777894244793,37.96,78911.01,0.0,0.67105,0.00017,20.33836]
[1777894249826,37.95,78909.6,0.0,0.67084,0.00017,20.34325]
[1777894254859,37.94,78910.97,0.0,0.6711,0.00017,20.33706]
[1777894259895,37.95,78915.45,0.0,0.67185,0.00017,20.31947]
[1777894264931,37.95,78913.28,0.0,0.67147,0.00017,20.32834]
[1777894269964,37.95,78909.33,0.0,0.67079,0.00017,20.34425]
[1777894275000,37.95,78904.94,0.0,0.67004,0.00017,20.36173]
[1777894280035,37.95,78906.32,0.0,0.67027,0.00017,20.35648]
[1777894285070,37.96,78905.86,0.0,0.67018,0.00017,20.35851]
[1777894290105,37.96,78910.79,0.0,0.67101,0.00017,20.33928]
[1777894295140,37.96,78911.97,0.0,0.67123,0.00017,20.33038]
[1777894300176,37.96,78913.23,0.0,0.67143,0.00017,20.32566]
[1777894305209,37.97,78914.97,0.0,0.67171,0.00017,20.31903]
[1777894310245,37.97,78916.36,0.0,0.67194,0.00017,20.31378]
[1777894314297,37.97,78901.14,0.0,0.66935,0.00017,20.37408]
[1777894319331,37.97,78893.05,0.0,0.66797,0.00017,20.40573]
[1777894322352,37.97,78899.58,0.0,0.66908,0.00017,20.38021]
[1777894327388,37.97,78900.91,0.0,0.66931,0.00017,20.37508]
[1777894332426,37.97,78907.26,0.0,0.67038,0.00017,20.35021]
[1777894337461,37.98,78904.7,0.0,0.66994,0.00017,20.36048]
[1777894344511,37.98,78904.8,0.0,0.66995,0.00017,20.36031]
[1777894346315,37.98,78895.16,0.0,0.66831,0.00017,20.3981]
[1777894351559,37.98,78894.35,0.0,0.6682,0.00017,20.39674]
[1777894356595,37.98,78895.06,0.0,0.66832,0.00017,20.39396]
[1777894361630,37.98,78898.99,0.0,0.66899,0.00017,20.37866]
[1777894366665,37.98,78898.35,0.0,0.66887,0.00017,20.38123]
[1777894371702,37.98,78897.64,0.0,0.66875,0.00017,20.38407]
[1777894376737,37.98,78898.61,0.0,0.66891,0.00017,20.38032]
[1777894381772,37.98,78898.65,0.0,0.66892,0.00017,20.38022]
[1777894386807,37.98,78901.18,0.0,0.66934,0.00017,20.37041]
[1777894391843,37.98,78901.54,0.0,0.6694,0.00017,20.36912]
[1777894396882,37.99,78900.48,0.0,0.66921,0.00017,20.3734]
[1777894401913,37.99,78897.0,0.0,0.66862,0.00017,20.38712]
[1777894406947,37.99,78897.0,0.0,0.66862,0.00017,20.38718]
[1777894411983,37.99,78896.54,0.0,0.66856,0.00017,20.38453]
[1777894417018,37.99,78895.85,0.0,0.66844,0.00017,20.38731]
[1777894422053,37.99,78897.56,0.0,0.66873,0.00017,20.38075]
[1777894427087,37.99,78898.63,0.0,0.66891,0.00017,20.37665]
[1777894432123,37.99,78896.29,0.0,0.66851,0.00017,20.38588]
[1777894439172,37.99,78897.64,0.0,0.66873,0.00017,20.38071]
[1777894444206,37.99,78897.77,0.0,0.66875,0.00017,20.38026]
[1777894449244,37.99,78898.29,0.0,0.66884,0.00017,20.37828]
[1777894455284,37.99,78899.22,0.0,0.66899,0.00017,20.3747]
[1777894457298,37.99,78891.25,0.0,0.66764,0.00017,20.40577]
[1777894462334,37.99,78893.61,0.0,0.66804,0.00017,20.39651]
[1777894467368,37.99,78893.38,0.0,0.66801,0.00017,20.39739]
[1777894472402,37.99,78894.09,0.0,0.66815,0.00017,20.39011]
[1777894477439,37.99,78896.24,0.0,0.66852,0.00017,20.38175]
[1777894482473,37.99,78894.57,0.0,0.66823,0.00017,20.38829]
[1777894487508,37.99,78894.57,0.0,0.66823,0.00017,20.38832]
[1777894492546,37.99,78893.7,0.0,0.66808,0.00017,20.39174]
[1777894497578,37.99,78893.27,0.0,0.66801,0.00017,20.39344]
[1777894502612,37.99,78891.67,0.0,0.66774,0.00017,20.39967]
[1777894507649,37.99,78892.07,0.0,0.6678,0.00017,20.39813]
[1777894512683,37.99,78892.46,0.0,0.66787,0.00017,20.39664]
[1777894517718,38.0,78896.2,0.0,0.6685,0.00017,20.38217]
[1777894523769,38.0,78898.54,0.0,0.66889,0.00017,20.37318]
[1777894528804,38.0,78901.93,0.0,0.66946,0.00017,20.36004]
[1777894533839,38.0,78902.09,0.0,0.66951,0.00017,20.35504]
[1777894538873,38.0,78904.3,0.0,0.66988,0.00017,20.34647]
[1777894543909,38.0,78900.68,0.0,0.66926,0.00017,20.36077]
[1777894548943,38.0,78900.82,0.0,0.66928,0.00017,20.36031]
[1777894553979,38.0,78901.1,0.0,0.66933,0.00017,20.35931]
[1777894559014,38.01,78900.63,0.0,0.66924,0.00017,20.36126]
[1777894564050,38.01,78900.83,0.0,0.66927,0.00017,20.36059]
[1777894569086,38.01,78900.51,0.0,0.66921,0.00017,20.36194]
[1777894576134,38.01,78899.27,0.0,0.669,0.00017,20.36691]
[1777894581175,38.01,78897.8,0.0,0.66875,0.00017,20.37272]
[1777894588219,38.01,78896.87,0.0,0.66859,0.00017,20.37641]
[1777894593254,38.01,78899.15,0.0,0.669,0.00017,20.36303]
[1777894598289,38.01,78900.98,0.0,0.66931,0.00017,20.35591]
[1777894602317,38.01,78862.43,0.0,0.66274,0.00017,20.50425]
[1777894603324,38.0,78827.56,0.0,0.65677,0.00017,20.63292]
[1777894605338,38.0,78818.27,0.0,0.65518,0.00017,20.66653]
[1777894610377,38.0,78814.58,0.0,0.65455,0.00017,20.67947]
[1777894613397,38.0,78808.62,0.0,0.65352,0.00017,20.70077]
[1777894614404,38.0,78794.66,0.0,0.6511,0.00017,20.75033]
[1777894615411,38.0,78806.14,0.0,0.65309,0.00017,20.70975]
[1777894620446,38.0,78815.2,0.0,0.65466,0.00017,20.67732]
[1777894624474,38.0,78806.08,0.0,0.65309,0.00017,20.70969]
[1777894627495,37.99,78814.69,0.0,0.65459,0.00017,20.67865]
[1777894632530,37.99,78814.91,0.0,0.65464,0.00017,20.67757]
[1777894634544,37.99,78806.23,0.0,0.65315,0.00017,20.70851]
[1777894638577,37.99,78799.24,0.0,0.65193,0.00017,20.73338]
[1777894639579,37.99,78793.04,0.0,0.65085,0.00017,20.75526]
[1777894640586,37.99,78786.08,0.0,0.64964,0.00017,20.77963]
[1777894645621,37.99,78780.37,0.0,0.64865,0.00017,20.79954]
[1777894647636,37.99,78789.81,0.0,0.65029,0.00017,20.76667]
[1777894648641,37.99,78805.68,0.0,0.65304,0.00017,20.71067]
[1777894649651,37.99,78812.73,0.0,0.65426,0.00017,20.6854]
[1777894650656,37.99,78825.42,0.0,0.65646,0.00017,20.63952]
[1777894651664,37.99,78831.27,0.0,0.65749,0.00017,20.6137]
[1777894653678,37.99,78841.33,0.0,0.65923,0.00017,20.5765]
[1777894654693,37.99,78846.9,0.0,0.66019,0.00017,20.55578]
[1777894655697,37.99,78857.35,0.0,0.66199,0.00017,20.51665]
[1777894658718,37.98,78870.53,0.0,0.66425,0.00017,20.46665]
[1777894659725,37.98,78881.99,0.0,0.66621,0.00017,20.42271]
[1777894662746,37.99,78876.4,0.0,0.66524,0.00017,20.44448]
[1777894667782,37.99,78877.49,0.0,0.66541,0.00017,20.44078]
[1777894672817,38.0,78868.23,0.0,0.66381,0.00017,20.47658]
[1777894675838,38.0,78859.65,0.0,0.66233,0.00017,20.50921]
[1777894680880,38.0,78861.56,0.0,0.66265,0.00017,20.50221]
[1777894682887,38.0,78855.88,0.0,0.66167,0.00017,20.52364]
[1777894685912,38.0,78849.63,0.0,0.6606,0.00017,20.54704]
[1777894690943,38.0,78845.21,0.0,0.65984,0.00017,20.56345]
[1777894695977,38.0,78845.7,0.0,0.65993,0.00017,20.56156]
[1777894701015,38.0,78846.68,0.0,0.6601,0.00017,20.55785]
[1777894702023,38.0,78852.42,0.0,0.66109,0.00017,20.53642]
[1777894703030,38.0,78858.01,0.0,0.66205,0.00017,20.51545]
[1777894708857,38.0,78856.49,0.0,0.66178,0.00017,20.52126]
[1777894711087,38.0,78861.97,0.0,0.66275,0.00017,20.49605]
[1777894716121,38.0,78863.75,0.0,0.66308,0.00017,20.48888]
[1777894721157,37.99,78852.46,0.0,0.66115,0.00017,20.53108]
[1777894722164,37.99,78848.95,0.0,0.66055,0.00017,20.5442]
[1777894727199,37.99,78845.02,0.0,0.65987,0.00017,20.55881]
[1777894731227,37.99,78853.54,0.0,0.66134,0.00017,20.527]
[1777894734248,37.99,78855.29,0.0,0.66164,0.00017,20.52051]
[1777894739283,37.99,78853.81,0.0,0.66138,0.00017,20.52617]
[1777894743311,37.99,78844.58,0.0,0.65979,0.00017,20.56067]
[1777894744319,37.99,78838.34,0.0,0.65872,0.00017,20.58376]
[1777894746341,37.99,78834.81,0.0,0.65811,0.00017,20.5967]
[1777894747362,37.99,78828.14,0.0,0.65696,0.00017,20.6211]
[1777894748364,37.99,78802.16,0.0,0.65247,0.00017,20.7146]
[1777894749370,37.99,78794.83,0.0,0.6512,0.00017,20.74043]
[1777894754410,37.99,78796.53,0.0,0.6515,0.00017,20.73438]
[1777894756424,37.99,78788.07,0.0,0.65003,0.00017,20.76403]
[1777894758442,37.99,78774.52,0.0,0.64767,0.00017,20.81109]
[1777894761472,37.99,78745.68,0.0,0.64262,0.00018,20.90862]
[1777894762223,37.99,78745.68,0.0,0.64262,0.00018,20.90862]
[1777894762468,37.99,78715.54,0.0,0.63733,0.00018,21.00692]
[1777894763477,37.99,78708.12,0.0,0.63602,0.00018,21.03054]
[1777894764307,37.99,78708.12,0.0,0.63602,0.00018,21.03054]
[1777894764668,37.99,78708.12,0.0,0.63602,0.00018,21.03054]
[1777894764766,37.99,78700.43,0.0,0.63466,0.00018,21.05489]
[1777894765634,37.99,78700.43,0.0,0.63466,0.00018,21.05489]
[1777894765836,37.99,78700.43,0.0,0.63466,0.00018,21.05489]
[1777894765840,37.99,78700.43,0.0,0.63466,0.00018,21.05489]
[1777894765901,37.99,78701.67,0.0,0.63488,0.00018,21.05091]
[1777894767504,37.97,78720.56,0.0,0.63829,0.00018,20.98937]
[1777894768178,37.97,78720.56,0.0,0.63829,0.00018,20.98937]
[1777894768181,37.97,78720.56,0.0,0.63829,0.00018,20.98937]
[1777894768451,37.97,78720.56,0.0,0.63829,0.00018,20.98937]
[1777894768514,37.97,78728.9,0.0,0.63976,0.00018,20.9622]
[1777894769281,37.97,78728.9,0.0,0.63976,0.00018,20.9622]
[1777894769293,37.97,78728.9,0.0,0.63976,0.00018,20.9622]
[1777894769531,37.97,78719.74,0.0,0.63815,0.00018,20.99179]
[1777894771546,37.96,78727.11,0.0,0.63948,0.00018,20.9634]
[1777894772548,37.96,78736.48,0.0,0.64113,0.00018,20.93273]
[1777894773557,37.96,78748.85,0.0,0.64331,0.00018,20.89151]
[1777894774556,37.96,78764.85,0.0,0.64611,0.00017,20.83744]
[1777894775562,37.96,78771.07,0.0,0.6472,0.00017,20.81615]
[1777894777580,37.96,78767.56,0.0,0.64659,0.00017,20.82816]
[1777894778585,37.96,78762.01,0.0,0.64562,0.00017,20.84706]
[1777894783619,37.96,78766.45,0.0,0.6464,0.00017,20.83192]
[1777894788654,37.96,78761.44,0.0,0.64552,0.00017,20.84886]
[1777894790671,37.96,78768.32,0.0,0.64673,0.00017,20.82534]
[1777894793689,37.96,78774.54,0.0,0.64782,0.00017,20.8039]
[1777894797717,37.95,78766.13,0.0,0.64635,0.00017,20.83269]
[1777894802751,37.95,78757.81,0.0,0.6449,0.00018,20.86093]
[1777894807791,37.96,78756.56,0.0,0.64467,0.00018,20.8653]
[1777894812825,37.96,78756.3,0.0,0.64462,0.00018,20.8664]
[1777894816854,37.96,78763.64,0.0,0.6459,0.00017,20.84161]
[1777894817861,37.96,78771.73,0.0,0.64731,0.00017,20.81392]
[1777894822896,37.96,78771.22,0.0,0.64723,0.00017,20.81562]
[1777894823904,37.96,78765.33,0.0,0.6462,0.00017,20.83574]
[1777894827937,37.96,78757.59,0.0,0.64485,0.00018,20.86188]
[1777894828939,37.96,78742.79,0.0,0.64226,0.00018,20.91144]
[1777894829946,37.96,78742.79,0.0,0.64226,0.00018,20.91141]
[1777894834989,37.96,78754.02,0.0,0.64426,0.00018,20.86938]
[1777894835999,37.96,78765.37,0.0,0.64624,0.00017,20.8309]
[1777894841030,37.95,78759.72,0.0,0.64526,0.00018,20.84995]
[1777894845060,37.95,78765.98,0.0,0.64636,0.00017,20.82853]
[1777894850094,37.95,78769.19,0.0,0.64693,0.00017,20.81746]
[1777894855129,37.95,78765.36,0.0,0.64626,0.00017,20.8306]
[1777894856137,37.95,78758.04,0.0,0.64497,0.00018,20.85554]
[1777894858150,37.95,78758.92,0.0,0.64512,0.00018,20.85267]
[1777894863185,37.96,78758.39,0.0,0.64502,0.00018,20.85474]
[1777894867217,37.96,78748.51,0.0,0.64327,0.00018,20.88818]
[1777894868223,37.96,78744.75,0.0,0.64261,0.00018,20.90074]
[1777894870796,37.96,78741.16,0.0,0.64198,0.00018,20.91268]
[1777894870806,37.96,78741.16,0.0,0.64198,0.00018,20.91268]
[1777894870873,37.96,78741.16,0.0,0.64198,0.00018,20.91268]
[1777894871035,37.96,78711.77,0.0,0.6368,0.00018,21.00843]
[1777894872480,37.96,78711.77,0.0,0.6368,0.00018,21.00843]
[1777894872515,37.97,78705.38,0.0,0.63566,0.00018,21.02884]
[1777894878571,37.97,78703.2,0.0,0.63526,0.00018,21.03609]
[1777894878634,37.97,78703.38,0.0,0.63529,0.00018,21.03559]
[1777894881324,37.97,78707.82,0.0,0.63607,0.00018,21.02159]
[1777894882630,37.97,78707.82,0.0,0.63607,0.00018,21.02159]
[1777894882682,37.97,78706.23,0.0,0.63579,0.00018,21.02671]
[1777894888373,37.98,78708.17,0.0,0.6361,0.00018,21.02103]
[1777894889685,37.98,78708.17,0.0,0.6361,0.00018,21.02103]
[1777894889786,37.98,78707.82,0.0,0.63604,0.00018,21.02222]
[1777894895423,37.99,78707.63,0.0,0.636,0.00018,21.01888]
[1777894898443,37.99,78711.11,0.0,0.63661,0.00018,21.00799]
[1777894899452,37.99,78715.14,0.0,0.63732,0.00018,20.99516]
[1777894903701,38.0,78715.3,0.0,0.63734,0.00018,20.99477]
[1777894903802,38.0,78716.73,0.0,0.63759,0.00018,20.99023]
[1777894905963,38.0,78716.73,0.0,0.63759,0.00018,20.99028]
[1777894906065,38.0,78718.84,0.0,0.63796,0.00018,20.9836]
[1777894908007,38.0,78718.84,0.0,0.63796,0.00018,20.9836]
[1777894908026,38.0,78718.84,0.0,0.63796,0.00018,20.9836]
[1777894908271,38.0,78717.6,0.0,0.63773,0.00018,20.98768]
[1777894908965,38.0,78717.6,0.0,0.63773,0.00018,20.98768]
[1777894909014,38.0,78717.6,0.0,0.63773,0.00018,20.98768]
[1777894909793,38.0,78716.7,0.0,0.63757,0.00018,20.99062]
[1777894911023,38.0,78716.39,0.0,0.63752,0.00018,20.99161]
[1777894911078,38.0,78710.55,0.0,0.63648,0.00018,21.01039]
[1777894916572,38.01,78707.09,0.0,0.63585,0.00018,21.02173]
[1777894921503,38.01,78704.52,0.0,0.63538,0.00018,21.03012]
[1777894921608,38.01,78704.08,0.0,0.6353,0.00018,21.03158]
[1777894926643,38.02,78706.21,0.0,0.63566,0.00018,21.02518]
[1777894927355,38.02,78706.21,0.0,0.63566,0.00018,21.02518]
[1777894927653,38.02,78705.52,0.0,0.63554,0.00018,21.02743]
[1777894928659,38.02,78716.74,0.0,0.63751,0.00018,20.99175]
[1777894929667,38.02,78722.23,0.0,0.63848,0.00018,20.97414]
[1777894934702,38.02,78720.65,0.0,0.6382,0.00018,20.97921]
[1777894939736,38.02,78719.49,0.0,0.638,0.00018,20.98292]
[1777894943305,38.02,78719.23,0.0,0.63795,0.00018,20.98373]
[1777894943764,38.02,78722.51,0.0,0.63853,0.00018,20.97316]
[1777894944772,38.02,78729.91,0.0,0.63983,0.00018,20.94917]
[1777894946786,38.02,78738.3,0.0,0.64131,0.00018,20.92175]
[1777894949807,38.02,78743.11,0.0,0.64215,0.00018,20.90589]
[1777894954843,38.02,78740.91,0.0,0.64178,0.00018,20.90884]
[1777894959876,38.03,78739.16,0.0,0.64147,0.00018,20.91477]
[1777894964916,38.03,78738.89,0.0,0.64141,0.00018,20.91576]
[1777894969947,38.03,78740.37,0.0,0.64167,0.00018,20.91098]
[1777894973975,38.03,78746.46,0.0,0.64273,0.00018,20.89094]
[1777894979010,38.03,78744.29,0.0,0.64234,0.00018,20.89831]
[1777894984047,38.03,78740.28,0.0,0.64163,0.00018,20.91172]
[1777894987068,38.04,78746.31,0.0,0.64268,0.00018,20.89186]
[1777894988075,38.04,78753.48,0.0,0.64394,0.00017,20.868]
[1777894993113,38.04,78755.33,0.0,0.64425,0.00017,20.8621]
[1777894998148,38.05,78758.0,0.0,0.6447,0.00017,20.85344]
[1777895000165,38.05,78764.26,0.0,0.64579,0.00017,20.83234]
[1777895002177,38.05,78773.32,0.0,0.64737,0.00017,20.80144]
[1777895007213,38.05,78773.33,0.0,0.64737,0.00017,20.80144]
[1777895008221,38.05,78766.66,0.0,0.64621,0.00017,20.8242]
[1777895013254,38.05,78760.26,0.0,0.64512,0.00017,20.84134]
[1777895018289,38.04,78758.09,0.0,0.64475,0.00017,20.84847]
[1777895023323,38.04,78758.98,0.0,0.6449,0.00017,20.84562]
[1777895028359,38.05,78760.23,0.0,0.6451,0.00017,20.84164]
[1777895033394,38.05,78759.53,0.0,0.64497,0.00017,20.84424]
[1777895038429,38.06,78756.96,0.0,0.64451,0.00017,20.8532]
[1777895042457,38.06,78748.44,0.0,0.643,0.00018,20.88198]
[1777895044471,38.06,78745.28,0.0,0.64244,0.00018,20.89257]
[1777895049506,38.06,78744.64,0.0,0.64232,0.00018,20.89489]
[1777895055548,38.07,78744.44,0.0,0.64227,0.00018,20.8958]
[1777895060583,38.07,78743.16,0.0,0.64205,0.00018,20.90008]
[1777895065618,38.07,78741.83,0.0,0.64181,0.00018,20.90463]
[1777895070653,38.07,78743.22,0.0,0.64204,0.00018,20.90025]
[1777895075688,38.08,78738.85,0.0,0.64129,0.00018,20.91046]
[1777895080723,38.08,78735.85,0.0,0.64075,0.00018,20.92049]
[1777895082736,38.08,78728.87,0.0,0.63952,0.00018,20.9433]
[1777895087772,38.08,78730.97,0.0,0.63989,0.00018,20.93659]
[1777895092812,38.08,78730.55,0.0,0.63981,0.00018,20.93805]
[1777895097842,38.09,78731.08,0.0,0.6399,0.00018,20.93641]
[1777895102878,38.09,78731.34,0.0,0.63994,0.00018,20.93565]
[1777895107912,38.09,78730.18,0.0,0.63973,0.00018,20.9395]
[1777895111714,38.09,78727.61,0.0,0.63928,0.00018,20.94787]
[1777895111728,38.09,78727.61,0.0,0.63928,0.00018,20.94787]
[1777895111940,38.09,78727.38,0.0,0.63924,0.00018,20.94862]
[1777895116975,38.09,78726.39,0.0,0.63906,0.00018,20.95187]
[1777895122010,38.09,78729.44,0.0,0.63959,0.00018,20.94204]
[1777895127045,38.09,78729.07,0.0,0.63952,0.00018,20.94336]
[1777895132080,38.09,78727.64,0.0,0.63929,0.00018,20.9437]
[1777895137115,38.1,78725.44,0.0,0.6389,0.00018,20.95093]
[1777895142150,38.1,78724.11,0.0,0.63866,0.00018,20.95533]
[1777895144273,38.1,78723.97,0.0,0.63863,0.00018,20.95581]
[1777895144303,38.1,78723.97,0.0,0.63863,0.00018,20.95581]
[1777895144319,38.1,78723.97,0.0,0.63863,0.00018,20.95581]
[1777895145175,38.1,78728.0,0.0,0.63934,0.00018,20.94281]
[1777895150208,38.1,78738.47,0.0,0.64117,0.00018,20.90879]
[1777895152223,38.1,78744.15,0.0,0.64217,0.00018,20.88997]
[1777895157259,38.09,78750.54,0.0,0.6433,0.00017,20.86851]
[1777895162299,38.09,78752.43,0.0,0.64364,0.00017,20.862]
[1777895163306,38.09,78740.06,0.0,0.64147,0.00018,20.90304]
[1777895168341,38.1,78735.9,0.0,0.64073,0.00018,20.91696]
[1777895173376,38.1,78733.9,0.0,0.64037,0.00018,20.92376]
[1777895177404,38.1,78741.07,0.0,0.64161,0.00018,20.90052]
[1777895183246,38.11,78745.95,0.0,0.64244,0.00018,20.88486]
[1777895188480,38.12,78749.21,0.0,0.643,0.00017,20.87443]
[1777895193515,38.12,78747.56,0.0,0.64271,0.00017,20.87587]
[1777895198551,38.13,78745.42,0.0,0.64232,0.00017,20.8833]
[1777895203587,38.13,78740.19,0.0,0.64139,0.00018,20.90079]
[1777895208621,38.14,78741.73,0.0,0.64165,0.00018,20.89599]
[1777895213658,38.14,78740.55,0.0,0.64143,0.00018,20.90015]
[1777895218692,38.14,78744.05,0.0,0.64203,0.00017,20.88894]
[1777895223734,38.15,78744.44,0.0,0.64208,0.00017,20.88799]
[1777895227761,38.15,78750.98,0.0,0.64321,0.00017,20.86661]
[1777895232796,38.16,78752.69,0.0,0.6435,0.00017,20.86117]
[1777895237831,38.15,78757.69,0.0,0.64438,0.00017,20.84433]
[1777895242866,38.16,78751.7,0.0,0.64333,0.00017,20.86437]
[1777895247900,38.15,78751.17,0.0,0.64324,0.00017,20.8661]
[1777895252936,38.15,78760.68,0.0,0.64492,0.00017,20.82987]
[1777895257973,38.16,78760.42,0.0,0.64487,0.00017,20.83081]
[1777895263006,38.16,78760.59,0.0,0.6449,0.00017,20.83029]
[1777895268040,38.16,78760.7,0.0,0.64492,0.00017,20.82996]
[1777895273076,38.16,78753.82,0.0,0.64372,0.00017,20.85301]
[1777895278110,38.16,78754.8,0.0,0.64389,0.00017,20.8497]
[1777895282139,38.16,78771.46,0.0,0.64679,0.00017,20.79349]
[1777895283160,38.16,78776.14,0.0,0.64761,0.00017,20.77749]
[1777895284153,38.16,78764.85,0.0,0.64564,0.00017,20.81588]
[1777895285160,38.16,78760.29,0.0,0.64485,0.00017,20.83129]
[1777895289189,38.16,78766.41,0.0,0.64591,0.00017,20.81079]
[1777895290197,38.16,78771.9,0.0,0.64686,0.00017,20.79219]
[1777895295230,38.16,78774.21,0.0,0.64727,0.00017,20.78415]
[1777895300265,38.15,78774.42,0.0,0.64731,0.00017,20.78332]
[1777895302280,38.15,78781.97,0.0,0.64863,0.00017,20.75734]
[1777895307314,38.15,78785.74,0.0,0.64928,0.00017,20.74431]
[1777895309328,38.15,78792.01,0.0,0.65037,0.00017,20.72256]
[1777895312349,38.16,78802.04,0.0,0.65213,0.00017,20.68305]
[1777895314376,38.16,78807.81,0.0,0.65312,0.00017,20.66277]
[1777895317389,38.16,78800.33,0.0,0.65182,0.00017,20.68936]
[1777895322425,38.16,78805.92,0.0,0.65278,0.00017,20.66986]
[1777895325446,38.16,78798.55,0.0,0.6515,0.00017,20.69594]
[1777895330484,38.16,78793.46,0.0,0.65061,0.00017,20.71387]
[1777895331491,38.16,78787.63,0.0,0.6496,0.00017,20.73415]
[1777895335519,38.16,78779.53,0.0,0.64819,0.00017,20.76206]
[1777895340555,38.16,78778.76,0.0,0.64806,0.00017,20.76463]
[1777895345590,38.16,78775.04,0.0,0.64742,0.00017,20.77731]
[1777895348611,38.16,78769.39,0.0,0.64644,0.00017,20.79651]
[1777895349618,38.16,78761.83,0.0,0.64512,0.00017,20.82203]
[1777895354653,38.16,78761.41,0.0,0.64506,0.00017,20.82322]
[1777895359687,38.15,78761.86,0.0,0.64515,0.00017,20.82147]
[1777895364722,38.15,78763.46,0.0,0.64544,0.00017,20.81584]
[1777895369758,38.15,78763.94,0.0,0.64554,0.00017,20.81398]
[1777895374794,38.14,78764.98,0.0,0.64575,0.00017,20.80579]
[1777895379828,38.14,78765.43,0.0,0.64584,0.00017,20.80401]
[1777895384862,38.14,78765.54,0.0,0.64588,0.00017,20.80336]
[1777895389898,38.13,78767.01,0.0,0.64615,0.00017,20.79809]
[1777895394932,38.13,78767.03,0.0,0.64616,0.00017,20.79773]
[1777895396946,38.13,78773.24,0.0,0.64725,0.00017,20.77647]
[1777895401982,38.12,78772.29,0.0,0.6471,0.00017,20.77951]
[1777895405007,38.12,78766.47,0.0,0.64609,0.00017,20.79917]
[1777895410040,38.12,78766.23,0.0,0.64606,0.00017,20.79971]
[1777895415073,38.11,78768.66,0.0,0.64649,0.00017,20.79122]
[1777895420108,38.11,78769.48,0.0,0.64665,0.00017,20.78821]
[1777895425143,38.11,78767.9,0.0,0.64638,0.00017,20.79338]
[1777895430178,38.11,78767.68,0.0,0.64635,0.00017,20.79391]
[1777895435214,38.1,78767.62,0.0,0.64638,0.00017,20.78947]
[1777895440248,38.1,78771.45,0.0,0.64705,0.00017,20.77623]
[1777895445282,38.1,78770.27,0.0,0.64686,0.00017,20.7801]
[1777895450317,38.1,78769.02,0.0,0.64665,0.00017,20.7842]
[1777895455354,38.09,78777.11,0.0,0.64806,0.00017,20.75636]
[1777895456360,38.09,78783.27,0.0,0.64914,0.00017,20.73508]
[1777895458374,38.09,78785.87,0.0,0.64959,0.00017,20.72608]
[1777895463410,38.09,78791.93,0.0,0.65064,0.00017,20.70503]
[1777895464416,38.1,78789.96,0.0,0.65029,0.00017,20.71194]
[1777895468445,38.1,78796.0,0.0,0.65134,0.00017,20.69091]
[1777895470458,38.1,78801.74,0.0,0.65233,0.00017,20.67077]
[1777895473479,38.1,78805.57,0.0,0.65298,0.00017,20.65746]
[1777895478519,38.11,78810.66,0.0,0.65385,0.00017,20.63963]
[1777895484557,38.11,78812.32,0.0,0.65412,0.00017,20.63398]
[1777895488589,38.11,78820.45,0.0,0.65554,0.00017,20.6046]
[1777895493619,38.1,78816.34,0.0,0.65486,0.00017,20.61475]
[1777895498654,38.1,78812.02,0.0,0.65413,0.00017,20.6299]
[1777895503689,38.1,78813.28,0.0,0.65436,0.00017,20.62506]
[1777895508730,38.09,78811.82,0.0,0.65413,0.00017,20.62992]
[1777895513760,38.09,78813.25,0.0,0.65439,0.00017,20.62444]
[1777895518795,38.08,78814.58,0.0,0.65463,0.00017,20.61935]
[1777895523835,38.08,78806.62,0.0,0.65327,0.00017,20.64748]
[1777895525641,38.08,78799.71,0.0,0.65208,0.00017,20.67179]
[1777895530883,38.07,78798.18,0.0,0.65184,0.00017,20.67665]
[1777895535919,38.06,78801.3,0.0,0.6524,0.00017,20.66512]
[1777895539947,38.06,78808.35,0.0,0.65364,0.00017,20.6397]
[1777895544982,38.05,78810.97,0.0,0.65411,0.00017,20.62996]
[1777895549010,38.05,78802.5,0.0,0.65266,0.00017,20.65987]
[1777895554045,38.04,78804.45,0.0,0.65304,0.00017,20.64805]
[1777895559079,38.04,78804.59,0.0,0.65308,0.00017,20.64714]
[1777895564115,38.03,78812.38,0.0,0.65445,0.00017,20.61889]
[1777895569150,38.03,78815.61,0.0,0.65503,0.00017,20.60698]
[1777895574185,38.03,78817.28,0.0,0.65533,0.00017,20.60073]
[1777895579222,38.03,78818.84,0.0,0.6556,0.00017,20.59492]
[1777895584254,38.02,78824.13,0.0,0.65652,0.00017,20.57562]
[1777895588285,38.02,78829.68,0.0,0.65748,0.00017,20.55533]
[1777895590299,38.02,78835.04,0.0,0.65841,0.00017,20.53569]
[1777895593319,38.02,78841.33,0.0,0.65949,0.00017,20.51257]
[1777895598355,38.03,78842.23,0.0,0.65964,0.00017,20.50944]
[1777895603390,38.03,78840.34,0.0,0.6593,0.00017,20.51663]
[1777895609434,38.03,78840.48,0.0,0.65932,0.00017,20.51633]
[1777895614468,38.03,78842.38,0.0,0.65966,0.00017,20.50496]
[1777895616482,38.04,78847.88,0.0,0.66061,0.00017,20.48461]
[1777895621517,38.04,78849.54,0.0,0.66088,0.00017,20.47871]
[1777895624538,38.04,78842.85,0.0,0.65972,0.00017,20.50375]
[1777895629574,38.04,78841.21,0.0,0.65943,0.00017,20.50999]
[1777895634607,38.04,78841.3,0.0,0.65944,0.00017,20.50985]
[1777895639643,38.05,78842.17,0.0,0.65958,0.00017,20.50678]
[1777895644678,38.05,78833.99,0.0,0.65817,0.00017,20.53708]
[1777895645685,38.05,78822.85,0.0,0.65624,0.00017,20.57772]
[1777895650720,38.05,78818.92,0.0,0.65557,0.00017,20.59177]
[1777895655757,38.04,78816.77,0.0,0.65521,0.00017,20.59935]
[1777895660791,38.04,78809.62,0.0,0.65398,0.00017,20.62479]
[1777895666834,38.04,78809.63,0.0,0.654,0.00017,20.62439]
[1777895671871,38.03,78808.61,0.0,0.65386,0.00017,20.62325]
[1777895676906,38.03,78806.24,0.0,0.65346,0.00017,20.6314]
[1777895681940,38.02,78806.31,0.0,0.65349,0.00017,20.63081]
[1777895686976,38.02,78806.77,0.0,0.65359,0.00017,20.62882]
[1777895692011,38.01,78814.67,0.0,0.65497,0.00017,20.60016]
[1777895696850,38.01,78823.09,0.0,0.65644,0.00017,20.56943]
[1777895700069,38.01,78828.5,0.0,0.65738,0.00017,20.54961]
[1777895702083,38.01,78834.26,0.0,0.65838,0.00017,20.52844]
[1777895707121,38.01,78835.0,0.0,0.65851,0.00017,20.52571]
[1777895713160,38.01,78835.68,0.0,0.65862,0.00017,20.52321]
[1777895718195,38.01,78837.76,0.0,0.65898,0.00017,20.51557]
[1777895723230,38.01,78841.99,0.0,0.65971,0.00017,20.50001]
[1777895729274,38.01,78846.21,0.0,0.66042,0.00017,20.48456]
[1777895730280,38.01,78839.44,0.0,0.65925,0.00017,20.50974]
[1777895735315,38.02,78837.84,0.0,0.659,0.00017,20.51128]
[1777895740349,38.02,78835.61,0.0,0.65861,0.00017,20.5196]
[1777895745386,38.02,78834.21,0.0,0.65836,0.00017,20.52486]
[1777895750420,38.02,78829.67,0.0,0.65758,0.00017,20.5416]
[1777895755458,38.02,78829.25,0.0,0.6575,0.00017,20.54319]
[1777895760495,38.02,78828.31,0.0,0.65734,0.00017,20.54671]
[1777895765530,38.02,78826.12,0.0,0.65695,0.00017,20.55478]
[1777895770565,38.02,78827.65,0.0,0.65721,0.00017,20.54927]
[1777895775600,38.02,78823.17,0.0,0.65644,0.00017,20.56567]
[1777895780635,38.02,78823.45,0.0,0.65649,0.00017,20.56464]
[1777895785669,38.02,78824.08,0.0,0.65659,0.00017,20.56236]
[1777895790704,38.02,78823.74,0.0,0.65653,0.00017,20.56364]
[1777895795739,38.02,78820.52,0.0,0.656,0.00017,20.57087]
[1777895797753,38.02,78813.34,0.0,0.65476,0.00017,20.59677]
[1777895802790,38.02,78810.85,0.0,0.65433,0.00017,20.60556]
[1777895807824,38.02,78810.99,0.0,0.65437,0.00017,20.60489]
[1777895812858,38.02,78811.65,0.0,0.65449,0.00017,20.60232]
[1777895817895,38.01,78810.8,0.0,0.65435,0.00017,20.60515]
[1777895822929,38.01,78809.81,0.0,0.65419,0.00017,20.60846]
[1777895827964,38.01,78808.68,0.0,0.65401,0.00017,20.61226]
[1777895832999,38.01,78814.04,0.0,0.65495,0.00017,20.59273]
[1777895834006,38.0,78821.71,0.0,0.65628,0.00017,20.56494]
[1777895839040,38.0,78825.26,0.0,0.6569,0.00017,20.55195]
[1777895844076,38.0,78826.9,0.0,0.65718,0.00017,20.54591]
[1777895849111,38.0,78834.07,0.0,0.65842,0.00017,20.51961]
[1777895854146,38.0,78836.43,0.0,0.65885,0.00017,20.50652]
[1777895859180,38.01,78833.16,0.0,0.65828,0.00017,20.5187]
[1777895864216,38.01,78828.76,0.0,0.65752,0.00017,20.53493]
[1777895869251,38.01,78826.82,0.0,0.65718,0.00017,20.54209]
[1777895874286,38.01,78826.57,0.0,0.65713,0.00017,20.54305]
[1777895879320,38.01,78827.61,0.0,0.65731,0.00017,20.53924]
[1777895884356,38.01,78829.43,0.0,0.65763,0.00017,20.53259]
[1777895889392,38.01,78831.23,0.0,0.65794,0.00017,20.526]
[1777895894480,38.01,78832.34,0.0,0.65813,0.00017,20.52196]
[1777895899512,38.01,78832.23,0.0,0.65811,0.00017,20.5224]
[1777895904547,38.01,78832.67,0.0,0.65818,0.00017,20.52082]
[1777895909582,38.01,78832.05,0.0,0.65807,0.00017,20.52312]
[1777895914617,38.01,78834.87,0.0,0.65859,0.00017,20.50828]
[1777895919651,38.01,78835.51,0.0,0.6587,0.00017,20.50597]
[1777895924687,38.01,78836.1,0.0,0.6588,0.00017,20.50385]
[1777895929722,38.01,78834.84,0.0,0.65857,0.00017,20.50857]
[1777895934758,38.01,78834.05,0.0,0.65843,0.00017,20.51156]
[1777895939793,38.01,78833.12,0.0,0.65827,0.00017,20.51508]
[1777895943823,38.02,78813.3,0.0,0.65483,0.00017,20.5873]
[1777895944830,38.02,78808.35,0.0,0.65398,0.00017,20.60504]
[1777895949866,38.01,78805.63,0.0,0.65351,0.00017,20.61453]
[1777895954901,38.01,78803.6,0.0,0.65318,0.00017,20.62144]
[1777895959936,38.0,78802.4,0.0,0.65298,0.00017,20.62542]
[1777895964970,38.0,78801.74,0.0,0.65288,0.00017,20.62746]
[1777895970009,38.0,78800.98,0.0,0.65276,0.00017,20.62985]
[1777895975041,37.99,78800.13,0.0,0.65265,0.00017,20.62809]
[1777895981088,37.99,78800.32,0.0,0.6527,0.00017,20.62705]
[1777895987128,37.98,78798.56,0.0,0.65242,0.00017,20.63292]
[1777895988135,37.98,78792.02,0.0,0.65127,0.00017,20.65611]
[1777895993172,37.99,78789.56,0.0,0.65083,0.00017,20.66501]
[1777895998957,37.99,78789.27,0.0,0.65077,0.00017,20.6663]
[1777896003240,37.99,78783.69,0.0,0.64979,0.00017,20.68601]
[1777896006262,37.99,78774.2,0.0,0.64812,0.00017,20.71902]
[1777896007269,37.99,78762.87,0.0,0.64614,0.00018,20.75787]
[1777896009036,37.99,78745.7,0.0,0.64313,0.00018,20.81569]
[1777896014317,37.99,78747.03,0.0,0.64337,0.00018,20.81102]
[1777896016331,37.99,78740.01,0.0,0.64214,0.00018,20.83428]
[1777896019106,37.99,78749.04,0.0,0.64374,0.00018,20.80403]
[1777896020361,37.98,78742.49,0.0,0.64259,0.00018,20.82584]
[1777896025395,37.98,78742.43,0.0,0.64259,0.00018,20.82576]
[1777896030443,37.98,78745.13,0.0,0.64308,0.00018,20.81648]
[1777896032460,37.98,78752.79,0.0,0.64446,0.00018,20.78626]
[1777896034474,37.97,78743.95,0.0,0.64291,0.00018,20.81582]
[1777896039508,37.97,78742.74,0.0,0.64271,0.00018,20.81959]
[1777896044544,37.97,78741.93,0.0,0.64258,0.00018,20.82201]
[1777896045553,37.97,78748.83,0.0,0.64379,0.00018,20.7989]
[1777896047565,37.96,78748.75,0.0,0.64378,0.00018,20.7991]
[1777896049579,37.96,78757.32,0.0,0.64529,0.00018,20.77014]
[1777896054614,37.96,78758.97,0.0,0.64559,0.00018,20.76447]
[1777896059649,37.96,78752.09,0.0,0.64438,0.00018,20.78764]
[1777896062670,37.96,78742.52,0.0,0.6427,0.00018,20.81962]
[1777896067704,37.96,78740.69,0.0,0.64239,0.00018,20.82539]
[1777896068712,37.95,78733.45,0.0,0.64112,0.00018,20.8493]
[1777896071733,37.96,78729.47,0.0,0.64041,0.00018,20.86242]
[1777896076769,37.96,78730.05,0.0,0.64051,0.00018,20.86074]
[1777896081817,37.96,78725.54,0.0,0.63972,0.00018,20.87533]
[1777896086854,37.96,78726.44,0.0,0.63987,0.00018,20.87259]
[1777896088333,37.96,78726.25,0.0,0.63983,0.00018,20.87325]
[1777896088340,37.96,78726.25,0.0,0.63983,0.00018,20.87325]
[1777896088869,37.96,78725.6,0.0,0.63971,0.00018,20.87541]
[1777896089875,37.96,78720.84,0.0,0.63887,0.00018,20.89093]
[1777896090886,37.96,78720.84,0.0,0.63887,0.00018,20.89093]
[1777896090960,37.96,78717.65,0.0,0.6383,0.00018,20.90128]
[1777896093090,37.96,78717.65,0.0,0.63833,0.00018,20.89689]
[1777896093188,37.96,78721.74,0.0,0.63905,0.00018,20.88367]
[1777896094251,37.96,78721.74,0.0,0.63905,0.00018,20.88367]
[1777896094255,37.96,78721.19,0.0,0.63895,0.00018,20.88548]
[1777896099945,37.97,78721.49,0.0,0.63899,0.00018,20.88472]
[1777896101960,37.97,78724.91,0.0,0.63959,0.00018,20.87367]
[1777896103019,37.97,78724.91,0.0,0.63959,0.00018,20.87367]
[1777896103026,37.97,78727.47,0.0,0.64004,0.00018,20.86536]
[1777896108441,37.97,78727.45,0.0,0.64003,0.00018,20.86564]
[1777896108546,37.97,78727.45,0.0,0.64003,0.00018,20.86564]
[1777896108565,37.97,78727.45,0.0,0.64003,0.00018,20.86564]
[1777896109014,37.97,78722.97,0.0,0.63924,0.00018,20.88028]
[1777896110249,37.97,78722.97,0.0,0.63924,0.00018,20.88028]
[1777896110299,37.97,78721.24,0.0,0.63893,0.00018,20.88593]
[1777896114053,37.97,78721.02,0.0,0.63888,0.00018,20.88674]
[1777896114078,37.97,78719.29,0.0,0.63858,0.00018,20.89237]
[1777896118318,37.98,78720.52,0.0,0.63879,0.00018,20.88847]
[1777896119084,37.98,78722.47,0.0,0.63913,0.00018,20.8822]
[1777896123112,37.98,78728.25,0.0,0.64015,0.00018,20.8635]
[1777896125126,37.98,78733.56,0.0,0.64108,0.00018,20.84617]
[1777896126133,37.98,78736.91,0.0,0.64167,0.00018,20.83517]
[1777896126881,37.98,78736.91,0.0,0.64167,0.00018,20.83517]
[1777896127140,37.98,78737.89,0.0,0.64184,0.00018,20.832]
[1777896132178,37.98,78742.34,0.0,0.64262,0.00018,20.81732]
[1777896133185,37.98,78749.47,0.0,0.64388,0.00018,20.79345]
[1777896135199,37.98,78750.65,0.0,0.64409,0.00018,20.78942]
[1777896140235,37.98,78747.24,0.0,0.64349,0.00018,20.80068]
[1777896141241,37.98,78754.12,0.0,0.64471,0.00018,20.77752]
[1777896143255,37.98,78758.73,0.0,0.64552,0.00018,20.7619]
[1777896144269,37.98,78766.1,0.0,0.64681,0.00018,20.73677]
[1777896146280,37.98,78768.96,0.0,0.64731,0.00018,20.727]
[1777896148294,37.98,78775.21,0.0,0.6484,0.00018,20.70548]
[1777896150309,37.98,78775.24,0.0,0.64841,0.00018,20.70544]
[1777896155343,37.98,78773.55,0.0,0.64813,0.00018,20.70696]
[1777896157357,37.98,78764.06,0.0,0.64646,0.00018,20.7396]
[1777896158364,37.98,78758.91,0.0,0.64556,0.00018,20.75713]
[1777896163399,37.98,78752.06,0.0,0.64436,0.00018,20.78021]
[1777896168433,37.98,78756.64,0.0,0.64517,0.00018,20.76463]
[1777896171455,37.98,78764.87,0.0,0.64662,0.00018,20.73661]
[1777896172462,37.98,78770.81,0.0,0.64766,0.00018,20.71624]
[1777896174476,37.98,78776.77,0.0,0.6487,0.00018,20.69571]
[1777896180256,37.98,78782.44,0.0,0.64968,0.00017,20.67622]
[1777896185556,37.99,78781.59,0.0,0.64952,0.00017,20.6794]
[1777896190590,37.99,78780.9,0.0,0.64939,0.00017,20.682]
[1777896195626,37.99,78780.82,0.0,0.64937,0.00017,20.68249]
[1777896198647,37.99,78787.45,0.0,0.65052,0.00017,20.65941]
[1777896200397,37.99,78794.0,0.0,0.65166,0.00017,20.63639]
[1777896203681,37.99,78793.22,0.0,0.65152,0.00017,20.63934]
[1777896210466,38.0,78792.99,0.0,0.65146,0.00017,20.64048]
[1777896215766,38.0,78793.91,0.0,0.65163,0.00017,20.63311]
[1777896220804,38.01,78795.34,0.0,0.65187,0.00017,20.62837]
[1777896222815,38.01,78788.13,0.0,0.6506,0.00017,20.65391]
[1777896224829,38.01,78784.93,0.0,0.65004,0.00017,20.66523]
[1777896229864,38.01,78787.88,0.0,0.65054,0.00017,20.6552]
[1777896234901,38.02,78788.84,0.0,0.65069,0.00017,20.65214]
[1777896239935,38.02,78785.15,0.0,0.65004,0.00017,20.66533]
[1777896244971,38.03,78775.14,0.0,0.64828,0.00017,20.70032]
[1777896245979,38.03,78769.56,0.0,0.6473,0.00018,20.71954]
[1777896250011,38.03,78767.53,0.0,0.64694,0.00018,20.72652]
[1777896255049,38.03,78769.42,0.0,0.64727,0.00018,20.72005]
[1777896260079,38.03,78770.72,0.0,0.6475,0.00018,20.71559]
[1777896265114,38.03,78773.65,0.0,0.64801,0.00017,20.70552]
[1777896270148,38.03,78778.48,0.0,0.64886,0.00017,20.68883]
[1777896272165,38.03,78784.42,0.0,0.64992,0.00017,20.66373]
[1777896274180,38.03,78795.36,0.0,0.65183,0.00017,20.62535]
[1777896275196,38.03,78799.14,0.0,0.65248,0.00017,20.61199]
[1777896277204,38.03,78808.97,0.0,0.65419,0.00017,20.57702]
[1777896282233,38.03,78806.86,0.0,0.65383,0.00017,20.58444]
[1777896287269,38.02,78805.15,0.0,0.65354,0.00017,20.5903]
[1777896288276,38.02,78812.62,0.0,0.65485,0.00017,20.56346]
[1777896289283,38.02,78831.67,0.0,0.65815,0.00017,20.494]
[1777896290290,38.02,78838.43,0.0,0.65932,0.00017,20.46907]
[1777896292304,38.02,78821.6,0.0,0.65642,0.00017,20.53061]
[1777896293310,38.02,78821.39,0.0,0.65639,0.00017,20.53127]
[1777896295325,38.02,78814.61,0.0,0.65522,0.00017,20.55571]
[1777896297338,38.02,78809.04,0.0,0.65425,0.00017,20.5757]
[1777896302374,38.01,78805.32,0.0,0.65361,0.00017,20.5888]
[1777896307409,38.01,78807.26,0.0,0.65396,0.00017,20.58163]
[1777896312447,38.01,78808.85,0.0,0.65425,0.00017,20.57571]
[1777896316474,38.0,78816.08,0.0,0.65551,0.00017,20.54948]
[1777896321508,38.0,78819.64,0.0,0.65616,0.00017,20.53593]
[1777896322514,37.99,78827.47,0.0,0.65752,0.00017,20.50724]
[1777896324528,37.99,78830.61,0.0,0.65808,0.00017,20.49541]
[1777896325536,37.99,78836.01,0.0,0.65902,0.00017,20.47535]
[1777896327550,37.99,78839.17,0.0,0.65958,0.00017,20.46337]
[1777896332585,37.98,78833.3,0.0,0.65862,0.00017,20.47992]
[1777896337621,37.97,78836.26,0.0,0.65916,0.00017,20.4683]
[1777896342656,37.96,78837.2,0.0,0.65935,0.00017,20.46424]
[1777896347691,37.96,78832.02,0.0,0.65848,0.00017,20.48284]
[1777896352727,37.95,78829.21,0.0,0.65802,0.00017,20.49261]
[1777896353734,37.95,78823.34,0.0,0.657,0.00017,20.51403]
[1777896355748,37.95,78820.57,0.0,0.65652,0.00017,20.52421]
[1777896361527,37.95,78823.96,0.0,0.65712,0.00017,20.51153]
[1777896363810,37.94,78829.96,0.0,0.65817,0.00017,20.48939]
[1777896368844,37.94,78828.6,0.0,0.65795,0.00017,20.494]
[1777896374887,37.93,78828.88,0.0,0.65802,0.00017,20.49255]
[1777896379921,37.93,78824.55,0.0,0.65729,0.00017,20.50787]
[1777896381936,37.93,78812.79,0.0,0.65525,0.00017,20.55059]
[1777896382945,37.93,78804.27,0.0,0.65377,0.00017,20.58127]
[1777896383953,37.93,78802.3,0.0,0.65342,0.00017,20.58829]
[1777896386973,37.92,78795.83,0.0,0.6523,0.00017,20.61124]
[1777896387980,37.92,78789.22,0.0,0.65115,0.00017,20.63458]
[1777896391001,37.92,78787.25,0.0,0.65084,0.00018,20.63683]
[1777896396038,37.92,78788.96,0.0,0.65116,0.00017,20.63043]
[1777896402080,37.91,78790.5,0.0,0.65144,0.00017,20.6246]
[1777896407114,37.91,78792.13,0.0,0.65174,0.00017,20.61852]
[1777896412151,37.9,78789.72,0.0,0.65134,0.00017,20.62673]
[1777896416179,37.9,78777.97,0.0,0.64928,0.00018,20.66782]
[1777896417185,37.9,78773.06,0.0,0.64842,0.00018,20.68493]
[1777896422220,37.9,78771.47,0.0,0.64814,0.00018,20.69055]
[1777896428262,37.9,78770.14,0.0,0.6479,0.00018,20.69525]
[1777896433297,37.9,78761.85,0.0,0.64644,0.00018,20.72382]
[1777896438332,37.9,78758.4,0.0,0.64583,0.00018,20.73554]
[1777896443367,37.9,78755.36,0.0,0.6453,0.00018,20.74579]
[1777896444379,37.9,78764.52,0.0,0.64692,0.00018,20.71449]
[1777896445385,37.9,78766.73,0.0,0.6473,0.00018,20.7069]
[1777896450420,37.9,78767.98,0.0,0.64752,0.00018,20.70265]
[1777896455455,37.9,78768.55,0.0,0.64764,0.00018,20.69634]
[1777896460491,37.91,78767.09,0.0,0.64738,0.00018,20.70144]
[1777896465525,37.91,78765.44,0.0,0.64709,0.00018,20.70719]
[1777896470560,37.91,78764.86,0.0,0.64698,0.00018,20.70923]
[1777896475595,37.91,78766.43,0.0,0.64726,0.00018,20.7039]
[1777896480632,37.91,78762.52,0.0,0.64657,0.00018,20.71738]
[1777896485667,37.91,78763.6,0.0,0.64675,0.00018,20.71371]
[1777896489699,37.91,78753.95,0.0,0.64505,0.00018,20.74663]
[1777896490703,37.91,78745.48,0.0,0.64356,0.00018,20.77517]
[1777896491710,37.91,78744.39,0.0,0.64337,0.00018,20.77879]
[1777896496745,37.91,78744.29,0.0,0.64336,0.00018,20.77894]
[1777896500772,37.9,78738.32,0.0,0.64232,0.00018,20.79873]
[1777896504801,37.9,78743.92,0.0,0.64331,0.00018,20.77985]
[1777896507827,37.9,78749.52,0.0,0.64431,0.00018,20.7609]
[1777896512584,37.9,78743.11,0.0,0.64321,0.00018,20.77789]
[1777896517894,37.9,78745.64,0.0,0.64366,0.00018,20.76925]
[1777896522931,37.89,78744.21,0.0,0.64342,0.00018,20.77388]
[1777896529981,37.89,78747.23,0.0,0.64396,0.00018,20.76348]
[1777896531872,37.89,78747.53,0.0,0.64402,0.00018,20.76244]
[1777896531874,37.89,78747.53,0.0,0.64402,0.00018,20.76244]
[1777896532447,37.89,78747.53,0.0,0.64402,0.00018,20.76244]
[1777896532453,37.89,78747.53,0.0,0.64402,0.00018,20.76244]
[1777896538036,37.89,78760.1,0.0,0.64624,0.00018,20.71953]
[1777896539043,37.88,78766.37,0.0,0.64735,0.00018,20.698]
[1777896543071,37.89,78753.42,0.0,0.64507,0.00018,20.7423]
[1777896544077,37.88,78752.47,0.0,0.6449,0.00018,20.74549]
[1777896549115,37.88,78758.21,0.0,0.64592,0.00018,20.72584]
[1777896554148,37.88,78762.57,0.0,0.64669,0.00018,20.71087]
[1777896559183,37.88,78760.68,0.0,0.64636,0.00018,20.71727]
[1777896565225,37.88,78759.66,0.0,0.64619,0.00018,20.72062]
[1777896571267,37.88,78758.92,0.0,0.64609,0.00018,20.71854]
[1777896576301,37.87,78756.59,0.0,0.64569,0.00018,20.72634]
[1777896581337,37.87,78760.13,0.0,0.64632,0.00018,20.71409]
[1777896586373,37.87,78759.69,0.0,0.64625,0.00018,20.71547]
[1777896591409,37.87,78763.13,0.0,0.64686,0.00018,20.70349]
[1777896596444,37.87,78759.59,0.0,0.64624,0.00018,20.71551]
[1777896601481,37.84,78760.99,0.0,0.64656,0.00018,20.70915]
[1777896606515,37.8,78760.93,0.0,0.64671,0.00018,20.70611]
[1777896612557,37.79,78763.5,0.0,0.6472,0.00018,20.69647]
[1777896617592,37.78,78764.38,0.0,0.64738,0.00018,20.6928]
[1777896622626,37.77,78765.06,0.0,0.64753,0.00018,20.68985]
[1777896627662,37.76,78762.15,0.0,0.64705,0.00018,20.69932]
[1777896633704,37.75,78761.79,0.0,0.64704,0.00018,20.69539]
[1777896638739,37.75,78756.04,0.0,0.64605,0.00018,20.71459]
[1777896644852,37.74,78753.48,0.0,0.64564,0.00018,20.72258]
[1777896649873,37.73,78750.96,0.0,0.64522,0.00018,20.73055]
[1777896656923,37.71,78750.24,0.0,0.64514,0.00018,20.73214]
[1777896661958,37.71,78747.68,0.0,0.6447,0.00018,20.74055]
[1777896666992,37.71,78746.56,0.0,0.6445,0.00018,20.74435]
[1777896673704,37.71,78748.85,0.0,0.6449,0.00018,20.73662]
[1777896679077,37.71,78751.29,0.0,0.64533,0.00018,20.72831]
[1777896684111,37.71,78753.38,0.0,0.64571,0.00018,20.72109]
[1777896689147,37.71,78751.64,0.0,0.6454,0.00018,20.727]
[1777896695189,37.71,78750.73,0.0,0.64527,0.00018,20.72561]
[1777896700226,37.71,78753.28,0.0,0.64572,0.00018,20.71688]
[1777896702239,37.71,78746.81,0.0,0.64457,0.00018,20.73899]
[1777896704253,37.71,78744.96,0.0,0.64424,0.00018,20.74528]
[1777896713317,37.71,78743.79,0.0,0.64403,0.00018,20.74926]
[1777896718350,37.71,78747.02,0.0,0.6446,0.00018,20.73834]
[1777896723386,37.71,78751.82,0.0,0.64545,0.00018,20.72207]
[1777896730435,37.71,78754.59,0.0,0.64594,0.00018,20.71272]
[1777896735470,37.71,78758.67,0.0,0.64665,0.00018,20.6988]
[1777896739498,37.71,78765.89,0.0,0.64793,0.00018,20.67386]
[1777896742531,37.72,78770.47,0.0,0.64873,0.00018,20.65802]
[1777896744534,37.72,78779.04,0.0,0.65024,0.00018,20.62791]
[1777896746546,37.71,78781.51,0.0,0.65068,0.00018,20.61906]
[1777896751588,37.71,78784.17,0.0,0.65119,0.00018,20.60488]
[1777896753598,37.71,78789.65,0.0,0.65216,0.00018,20.58526]
[1777896758633,37.71,78796.3,0.0,0.65334,0.00018,20.56123]
[1777896763668,37.71,78797.06,0.0,0.65348,0.00018,20.55837]
[1777896768704,37.7,78798.54,0.0,0.65374,0.00018,20.55291]
[1777896773740,37.7,78799.8,0.0,0.65397,0.00018,20.54824]
[1777896778774,37.7,78802.11,0.0,0.65438,0.00018,20.53977]
[1777896779781,37.7,78808.46,0.0,0.6555,0.00018,20.51666]
[1777896780788,37.7,78817.18,0.0,0.65703,0.00018,20.48453]
[1777896781796,37.7,78816.59,0.0,0.65693,0.00018,20.48657]
[1777896786830,37.69,78818.61,0.0,0.65732,0.00017,20.47847]
[1777896791864,37.68,78819.14,0.0,0.65744,0.00018,20.4759]
[1777896798914,37.67,78813.53,0.0,0.65649,0.00018,20.49565]
[1777896803950,37.66,78813.26,0.0,0.65648,0.00018,20.49597]
[1777896808984,37.65,78814.36,0.0,0.6567,0.00018,20.49128]
[1777896814020,37.65,78814.14,0.0,0.65671,0.00018,20.487]
[1777896819057,37.64,78814.4,0.0,0.65678,0.00018,20.48548]
[1777896821073,37.64,78823.24,0.0,0.65834,0.00018,20.45254]
[1777896823085,37.64,78825.46,0.0,0.65874,0.00017,20.4441]
[1777896828121,37.63,78826.57,0.0,0.65895,0.00017,20.43956]
[1777896833155,37.63,78827.2,0.0,0.65908,0.00017,20.43681]
[1777896838191,37.62,78818.81,0.0,0.65763,0.00018,20.46764]
[1777896843227,37.62,78817.09,0.0,0.65734,0.00018,20.47354]
[1777896844900,37.61,78805.51,0.0,0.65532,0.00018,20.51593]
[1777896847253,37.61,78799.42,0.0,0.65426,0.00018,20.5379]
[1777896849268,37.61,78792.68,0.0,0.65308,0.00018,20.56202]
[1777896852288,37.6,78793.4,0.0,0.65323,0.00018,20.55899]
[1777896857323,37.59,78794.88,0.0,0.65353,0.00018,20.55277]
[1777896863366,37.58,78795.49,0.0,0.65368,0.00018,20.5497]
[1777896869408,37.57,78792.21,0.0,0.65313,0.00018,20.56077]
[1777896875113,37.56,78793.02,0.0,0.65333,0.00018,20.55272]
[1777896880485,37.55,78794.29,0.0,0.65359,0.00018,20.54737]
[1777896885520,37.55,78797.66,0.0,0.65421,0.00018,20.53452]
[1777896890554,37.54,78800.1,0.0,0.65467,0.00018,20.52505]
[1777896895590,37.53,78802.33,0.0,0.65509,0.00018,20.51635]
[1777896900625,37.53,78802.72,0.0,0.65518,0.00018,20.5144]
[1777896902639,37.52,78795.09,0.0,0.65384,0.00018,20.54213]
[1777896904653,37.52,78791.1,0.0,0.65313,0.00018,20.55658]
[1777896909688,37.52,78793.25,0.0,0.65351,0.00018,20.54878]
[1777896914723,37.52,78794.45,0.0,0.65372,0.00018,20.54443]
[1777896919758,37.52,78796.43,0.0,0.65407,0.00018,20.53726]
[1777896924793,37.52,78797.05,0.0,0.65418,0.00018,20.53502]
[1777896929828,37.53,78802.22,0.0,0.65509,0.00018,20.5162]
[1777896934862,37.52,78802.5,0.0,0.65519,0.00018,20.51024]
[1777896939899,37.51,78793.44,0.0,0.65361,0.00018,20.54269]
[1777896940905,37.51,78782.27,0.0,0.65164,0.00018,20.58294]
[1777896941913,37.51,78781.08,0.0,0.65143,0.00018,20.58716]
[1777896946947,37.51,78783.73,0.0,0.6519,0.00018,20.57754]
[1777896951982,37.51,78775.73,0.0,0.65049,0.00018,20.60597]
[1777896952990,37.51,78772.61,0.0,0.64994,0.00018,20.61699]
[1777896958025,37.5,78768.66,0.0,0.64926,0.00018,20.63065]
[1777896963082,37.5,78765.63,0.0,0.64873,0.00018,20.64097]
[1777896964090,37.5,78755.3,0.0,0.6469,0.00018,20.677]
[1777896965096,37.5,78752.22,0.0,0.64635,0.00018,20.68772]
[1777896970131,37.5,78751.22,0.0,0.64616,0.00018,20.69132]
[1777896975300,37.5,78764.02,0.0,0.64845,0.00018,20.64667]
[1777896976185,37.5,78783.98,0.0,0.65199,0.00018,20.57583]
[1777896977184,37.5,78791.3,0.0,0.65328,0.00018,20.54945]
[1777896978190,37.5,78785.69,0.0,0.65229,0.00018,20.56965]
[1777896983226,37.5,78781.19,0.0,0.6515,0.00018,20.58564]
[1777896985241,37.5,78798.56,0.0,0.65458,0.00018,20.52269]
[1777896986250,37.49,78812.77,0.0,0.65709,0.00018,20.47031]
[1777896988261,37.49,78804.04,0.0,0.65556,0.00018,20.50228]
[1777896992289,37.49,78811.9,0.0,0.657,0.00018,20.46831]
[1777896997325,37.48,78814.9,0.0,0.65755,0.00018,20.45668]
[1777897002359,37.47,78817.22,0.0,0.65798,0.00018,20.4476]
[1777897004373,37.47,78823.55,0.0,0.6591,0.00018,20.42377]
[1777897008406,37.47,78833.12,0.0,0.66079,0.00018,20.3874]
[1777897010073,37.47,78854.35,0.0,0.6645,0.00017,20.30601]
[1777897011426,37.47,78859.89,0.0,0.66547,0.00017,20.28453]
[1777897014451,37.47,78870.82,0.0,0.66737,0.00017,20.24188]
[1777897015455,37.47,78859.08,0.0,0.66532,0.00017,20.28789]
[1777897020489,37.47,78856.87,0.0,0.66493,0.00017,20.29666]
[1777897024516,37.48,78863.04,0.0,0.666,0.00017,20.27275]
[1777897025525,37.48,78874.29,0.0,0.66795,0.00017,20.22856]
[1777897026530,37.48,78877.94,0.0,0.66859,0.00017,20.21409]
[1777897031565,37.48,78875.88,0.0,0.66822,0.00017,20.22256]
[1777897034586,37.48,78868.85,0.0,0.66699,0.00017,20.25049]
[1777897035593,37.48,78857.61,0.0,0.66503,0.00017,20.29449]
[1777897036600,37.48,78850.56,0.0,0.66379,0.00017,20.32182]
[1777897040282,37.48,78845.11,0.0,0.66284,0.00017,20.34284]
[1777897042645,37.48,78838.31,0.0,0.66165,0.00018,20.36886]
[1777897044660,37.48,78838.05,0.0,0.6616,0.00018,20.36983]
[1777897047681,37.48,78843.58,0.0,0.66257,0.00017,20.3487]
[1777897050352,37.48,78856.44,0.0,0.66482,0.00017,20.29916]
[1777897055739,37.49,78859.84,0.0,0.66543,0.00017,20.28164]
[1777897060774,37.49,78864.14,0.0,0.66617,0.00017,20.26513]
[1777897063796,37.49,78858.42,0.0,0.66516,0.00017,20.28758]
[1777897068833,37.49,78863.52,0.0,0.66604,0.00017,20.26793]
[1777897072859,37.49,78869.07,0.0,0.667,0.00017,20.24641]
[1777897077895,37.5,78875.08,0.0,0.66803,0.00017,20.22318]
[1777897082929,37.5,78879.94,0.0,0.66885,0.00017,20.20432]
[1777897085954,37.51,78890.09,0.0,0.67061,0.00017,20.16404]
[1777897090989,37.5,78888.45,0.0,0.67033,0.00017,20.17037]
[1777897096023,37.5,78894.79,0.0,0.67144,0.00017,20.14469]
[1777897098039,37.5,78887.41,0.0,0.67016,0.00017,20.1742]
[1777897103073,37.5,78883.37,0.0,0.66947,0.00017,20.19011]
[1777897106097,37.5,78877.68,0.0,0.66849,0.00017,20.21253]
[1777897108108,37.49,78868.07,0.0,0.66683,0.00017,20.25025]
[1777897113143,37.49,78870.81,0.0,0.66735,0.00017,20.23452]
[1777897118179,37.49,78871.18,0.0,0.66743,0.00017,20.23265]
[1777897120193,37.48,78881.89,0.0,0.6693,0.00017,20.19012]
[1777897125228,37.48,78885.74,0.0,0.66998,0.00017,20.17457]
[1777897130262,37.48,78888.33,0.0,0.67043,0.00017,20.16409]
[1777897133290,37.48,78882.23,0.0,0.66938,0.00017,20.18834]
[1777897138318,37.48,78882.18,0.0,0.66938,0.00017,20.18832]
[1777897143353,37.48,78886.42,0.0,0.67012,0.00017,20.1712]
[1777897148391,37.47,78889.44,0.0,0.67065,0.00017,20.15898]
[1777897150404,37.47,78903.61,0.0,0.67311,0.00017,20.1016]
[1777897152419,37.47,78896.59,0.0,0.6719,0.00017,20.12993]
[1777897157453,37.47,78891.23,0.0,0.67097,0.00017,20.15146]
[1777897162488,37.47,78889.15,0.0,0.67062,0.00017,20.15974]
[1777897164501,37.47,78895.9,0.0,0.67178,0.00017,20.13259]
[1777897167523,37.47,78901.83,0.0,0.67281,0.00017,20.10865]
[1777897170545,37.47,78907.84,0.0,0.67385,0.00017,20.08412]
[1777897171554,37.47,78914.9,0.0,0.6751,0.00017,20.05051]
[1777897176587,37.46,78922.54,0.0,0.67644,0.00017,20.01834]
[1777897177597,37.46,78932.2,0.0,0.67811,0.00017,19.97812]
[1777897181265,37.46,78939.69,0.0,0.67941,0.00017,19.94646]
[1777897186660,37.45,78943.98,0.0,0.68016,0.00017,19.92802]
[1777897187668,37.45,78949.34,0.0,0.68108,0.00017,19.90531]
[1777897193711,37.45,78951.54,0.0,0.68146,0.00017,19.89571]
[1777897198744,37.45,78949.54,0.0,0.68113,0.00017,19.90395]
[1777897201409,37.45,78960.88,0.0,0.68307,0.00017,19.85556]
[1777897202801,37.45,78961.5,0.0,0.68318,0.00017,19.85286]
[1777897207825,37.45,78959.94,0.0,0.68291,0.00017,19.8595]
[1777897212861,37.45,78953.48,0.0,0.68181,0.00017,19.88698]
[1777897217895,37.45,78951.76,0.0,0.68152,0.00017,19.89416]
[1777897221550,37.45,78962.59,0.0,0.68338,0.00017,19.84789]
[1777897226961,37.45,78962.84,0.0,0.68341,0.00017,19.84692]
[1777897231993,37.45,78960.99,0.0,0.68313,0.00017,19.85029]
[1777897236034,37.45,78954.96,0.0,0.6821,0.00017,19.87605]
[1777897237042,37.45,78960.86,0.0,0.68311,0.00017,19.85084]
[1777897238046,37.45,78974.17,0.0,0.68537,0.00017,19.79356]
[1777897239053,37.45,78975.32,0.0,0.68557,0.00017,19.78863]
[1777897244089,37.45,78968.01,0.0,0.68431,0.00017,19.82048]
[1777897250131,37.45,78965.73,0.0,0.68392,0.00017,19.83037]
[1777897255167,37.45,78966.68,0.0,0.68408,0.00017,19.82636]
[1777897260200,37.45,78969.72,0.0,0.68459,0.00017,19.81334]
[1777897263222,37.45,78978.74,0.0,0.68613,0.00017,19.7744]
[1777897266244,37.45,78986.51,0.0,0.68744,0.00017,19.74075]
[1777897267250,37.45,78992.13,0.0,0.68839,0.00017,19.71624]
[1777897269264,37.45,79002.34,0.0,0.69012,0.00017,19.67114]
[1777897272285,37.46,79007.66,0.0,0.69101,0.00017,19.64778]
[1777897274298,37.45,79017.96,0.0,0.69275,0.00017,19.60173]
[1777897279333,37.45,79021.86,0.0,0.69341,0.00017,19.58405]
[1777897284369,37.45,79019.75,0.0,0.69306,0.00017,19.59333]
[1777897285377,37.45,79013.12,0.0,0.69195,0.00017,19.62292]
[1777897286382,37.45,79006.79,0.0,0.69088,0.00017,19.651]
[1777897291417,37.45,79006.33,0.0,0.69085,0.00017,19.64793]
[1777897296453,37.44,79002.58,0.0,0.69024,0.00017,19.66405]
[1777897301487,37.44,78999.47,0.0,0.68973,0.00017,19.67726]
[1777897307552,37.43,78995.88,0.0,0.68915,0.00017,19.69241]
[1777897312587,37.43,78997.51,0.0,0.68945,0.00017,19.68463]
[1777897313594,37.43,78988.73,0.0,0.68797,0.00017,19.7231]
[1777897314603,37.42,78982.21,0.0,0.68687,0.00017,19.75143]
[1777897319637,37.42,78978.67,0.0,0.6863,0.00017,19.76599]
[1777897321651,37.42,78965.76,0.0,0.6841,0.00017,19.82185]
[1777897323665,37.42,78960.2,0.0,0.68315,0.00017,19.84571]
[1777897324674,37.42,78953.95,0.0,0.68208,0.00017,19.87238]
[1777897326686,37.42,78945.58,0.0,0.68065,0.00017,19.90782]
[1777897327693,37.41,78939.07,0.0,0.67954,0.00017,19.93521]
[1777897332728,37.41,78937.89,0.0,0.67936,0.00017,19.93971]
[1777897337764,37.41,78945.41,0.0,0.68066,0.00017,19.90763]
[1777897343806,37.4,78945.35,0.0,0.68066,0.00017,19.90755]
[1777897347834,37.4,78939.79,0.0,0.67972,0.00017,19.93077]
[1777897350854,37.4,78945.48,0.0,0.6807,0.00017,19.90655]
[1777897355890,37.4,78945.37,0.0,0.68072,0.00017,19.90217]
[1777897362547,37.4,78945.04,0.0,0.68068,0.00017,19.90324]
[1777897367973,37.39,78944.19,0.0,0.68054,0.00017,19.9066]
[1777897373009,37.39,78943.4,0.0,0.68041,0.00017,19.90971]
[1777897378045,37.39,78941.92,0.0,0.68017,0.00017,19.91573]
[1777897381075,37.39,78931.57,0.0,0.6784,0.00017,19.95911]
[1777897382690,37.39,78922.11,0.0,0.67677,0.00017,19.99847]
[1777897384092,37.39,78919.27,0.0,0.67628,0.00017,20.01018]
[1777897386106,37.39,78911.49,0.0,0.67494,0.00017,20.04231]
[1777897388120,37.39,78905.8,0.0,0.67395,0.00017,20.06578]
[1777897393155,37.39,78902.9,0.0,0.67344,0.00017,20.07787]
[1777897398190,37.39,78901.19,0.0,0.67313,0.00017,20.08508]
[1777897402830,37.39,78913.73,0.0,0.67531,0.00017,20.03359]
[1777897408260,37.38,78913.9,0.0,0.67536,0.00017,20.03223]
[1777897413312,37.38,78912.35,0.0,0.67514,0.00017,20.03349]
[1777897416334,37.38,78919.96,0.0,0.67647,0.00017,20.00176]
[1777897418341,37.38,78926.71,0.0,0.67764,0.00017,19.97354]
[1777897423375,37.37,78927.09,0.0,0.67772,0.00017,19.97162]
[1777897428411,37.37,78926.8,0.0,0.67768,0.00017,19.97249]
[1777897430426,37.37,78919.69,0.0,0.67646,0.00017,20.00191]
[1777897435459,37.36,78920.87,0.0,0.67668,0.00017,19.99651]
[1777897439488,37.36,78928.08,0.0,0.67794,0.00017,19.96609]
[1777897443520,37.36,78941.26,0.0,0.68022,0.00017,19.91038]
[1777897445534,37.36,78946.65,0.0,0.68115,0.00017,19.88748]
[1777897450569,37.35,78946.53,0.0,0.68113,0.00017,19.88785]
[1777897455604,37.35,78946.57,0.0,0.68115,0.00017,19.88753]
[1777897460639,37.35,78946.08,0.0,0.68107,0.00017,19.88945]
[1777897465674,37.35,78948.39,0.0,0.68147,0.00017,19.87948]
[1777897470713,37.35,78950.26,0.0,0.6818,0.00017,19.8714]
[1777897475744,37.35,78948.71,0.0,0.68156,0.00017,19.87331]
[1777897480779,37.35,78946.7,0.0,0.68123,0.00017,19.88172]
[1777897487829,37.35,78947.06,0.0,0.68129,0.00017,19.87999]
[1777897491857,37.35,78953.07,0.0,0.68233,0.00017,19.85429]
[1777897496892,37.35,78956.47,0.0,0.68291,0.00017,19.83976]
[1777897501928,37.35,78951.6,0.0,0.68207,0.00017,19.86064]
[1777897502934,37.35,78946.03,0.0,0.68112,0.00017,19.88434]
[1777897507970,37.34,78947.56,0.0,0.68139,0.00017,19.8777]
[1777897513005,37.34,78948.46,0.0,0.68155,0.00017,19.87376]
[1777897517033,37.34,78953.97,0.0,0.68249,0.00017,19.8502]
[1777897522069,37.34,78958.8,0.0,0.68332,0.00017,19.82951]
[1777897527103,37.34,78964.46,0.0,0.68428,0.00017,19.80523]
[1777897532736,37.35,78964.19,0.0,0.68426,0.00017,19.80201]
[1777897538180,37.35,78962.88,0.0,0.68403,0.00017,19.80784]
[1777897543215,37.35,78959.29,0.0,0.68341,0.00017,19.82341]
[1777897544826,37.35,78949.91,0.0,0.6818,0.00017,19.86359]
[1777897551273,37.35,78948.01,0.0,0.68148,0.00017,19.87159]
[1777897556307,37.35,78949.9,0.0,0.68181,0.00017,19.86345]
[1777897561341,37.35,78951.11,0.0,0.68202,0.00017,19.85822]
[1777897566377,37.35,78952.82,0.0,0.68231,0.00017,19.85088]
[1777897572418,37.35,78952.26,0.0,0.68222,0.00017,19.85323]
[1777897577455,37.35,78949.57,0.0,0.68176,0.00017,19.86467]
[1777897582491,37.34,78948.72,0.0,0.68161,0.00017,19.86822]
[1777897587524,37.34,78944.36,0.0,0.68087,0.00017,19.8866]
[1777897592559,37.34,78943.64,0.0,0.68079,0.00017,19.88486]
[1777897597594,37.34,78945.97,0.0,0.68119,0.00017,19.87479]
[1777897602629,37.34,78947.97,0.0,0.68154,0.00017,19.86614]
[1777897606657,37.34,78953.98,0.0,0.68257,0.00017,19.84043]
[1777897611691,37.34,78953.68,0.0,0.68252,0.00017,19.84173]
[1777897616727,37.34,78952.47,0.0,0.68231,0.00017,19.84691]
[1777897621761,37.34,78952.01,0.0,0.68224,0.00017,19.84888]
[1777897626797,37.34,78952.23,0.0,0.68227,0.00017,19.84795]
[1777897631832,37.34,78956.88,0.0,0.68307,0.00017,19.82807]
[1777897636866,37.34,78961.11,0.0,0.68379,0.00017,19.81004]
[1777897638885,37.34,78967.92,0.0,0.68495,0.00017,19.78073]
[1777897640899,37.34,78975.67,0.0,0.68626,0.00017,19.74724]
[1777897644926,37.35,78970.33,0.0,0.68534,0.00017,19.7708]
[1777897649961,37.35,78967.43,0.0,0.68483,0.00017,19.78372]
[1777897654995,37.35,78967.58,0.0,0.68488,0.00017,19.7788]
[1777897660031,37.36,78971.36,0.0,0.6855,0.00017,19.76285]
[1777897665070,37.36,78972.8,0.0,0.68573,0.00017,19.75706]
[1777897670103,37.36,78972.93,0.0,0.68574,0.00017,19.75693]
[1777897675139,37.37,78972.91,0.0,0.68572,0.00017,19.75743]
[1777897680176,37.37,78973.29,0.0,0.68577,0.00017,19.75616]
[1777897685812,37.37,78982.88,0.0,0.68739,0.00017,19.71466]
[1777897691251,37.37,78984.09,0.0,0.6876,0.00017,19.70926]
[1777897696287,37.37,78982.09,0.0,0.68727,0.00017,19.7179]
[1777897700316,37.37,78991.52,0.0,0.68888,0.00017,19.67628]
[1777897701321,37.37,78997.0,0.0,0.68981,0.00017,19.65199]
[1777897705954,37.37,79006.08,0.0,0.69136,0.00017,19.61138]
[1777897709380,37.37,79011.73,0.0,0.69231,0.00017,19.58608]
[1777897714413,37.37,79014.01,0.0,0.69273,0.00017,19.57122]
[1777897716024,37.37,79000.27,0.0,0.6904,0.00017,19.63259]
[1777897717434,37.37,78995.24,0.0,0.68955,0.00017,19.65483]
[1777897723475,37.36,78997.03,0.0,0.68987,0.00017,19.64651]
[1777897728511,37.36,78997.56,0.0,0.68997,0.00017,19.64383]
[1777897730525,37.36,78991.62,0.0,0.68897,0.00017,19.66997]
[1777897731532,37.36,78978.19,0.0,0.68669,0.00017,19.72884]
[1777897732539,37.36,78972.69,0.0,0.68574,0.00017,19.75293]
[1777897737574,37.36,78972.64,0.0,0.68573,0.00017,19.75341]
[1777897742609,37.36,78970.2,0.0,0.6853,0.00017,19.76421]
[1777897747643,37.37,78966.75,0.0,0.68471,0.00017,19.77932]
[1777897751671,37.37,78958.4,0.0,0.68327,0.00017,19.81538]
[1777897752678,37.37,78949.71,0.0,0.68179,0.00017,19.85252]
[1777897756706,37.36,78943.87,0.0,0.68079,0.00017,19.87721]
[1777897759728,37.36,78935.0,0.0,0.67927,0.00017,19.91452]
[1777897764763,37.36,78931.46,0.0,0.67868,0.00017,19.929]
[1777897769805,37.36,78934.3,0.0,0.67918,0.00017,19.91674]
[1777897773839,37.35,78945.76,0.0,0.68119,0.00017,19.86348]
[1777897778873,37.35,78948.69,0.0,0.68169,0.00017,19.85099]
[1777897783909,37.35,78948.75,0.0,0.6817,0.00017,19.85069]
[1777897789951,37.35,78948.96,0.0,0.68174,0.00017,19.84975]
[1777897796999,37.35,78951.61,0.0,0.6822,0.00017,19.83841]
[1777897800028,37.35,78957.42,0.0,0.68319,0.00017,19.81356]
[1777897805061,37.35,78960.97,0.0,0.68379,0.00017,19.79845]
[1777897810095,37.36,78960.58,0.0,0.68372,0.00017,19.80026]
[1777897812111,37.36,78952.28,0.0,0.6823,0.00017,19.83587]
[1777897817144,37.35,78949.35,0.0,0.6818,0.00017,19.84825]
[1777897822178,37.35,78950.72,0.0,0.68204,0.00017,19.84228]
[1777897827214,37.35,78951.43,0.0,0.68217,0.00017,19.83913]
[1777897833257,37.35,78951.64,0.0,0.68224,0.00017,19.83347]
[1777897838291,37.35,78951.48,0.0,0.68222,0.00017,19.83402]
[1777897843327,37.35,78951.0,0.0,0.68214,0.00017,19.83593]
[1777897844333,37.35,78963.52,0.0,0.68429,0.00017,19.78219]
[1777897845341,37.35,78969.77,0.0,0.68535,0.00017,19.75518]
[1777897850376,37.35,78967.52,0.0,0.68496,0.00017,19.76514]
[1777897857016,37.35,78967.96,0.0,0.68503,0.00017,19.76348]
[1777897862459,37.36,78965.34,0.0,0.68457,0.00017,19.775]
[1777897867499,37.36,78965.66,0.0,0.68462,0.00017,19.77373]
[1777897872530,37.36,78965.13,0.0,0.68453,0.00017,19.77615]
[1777897874543,37.36,78957.06,0.0,0.68314,0.00017,19.81094]
[1777897877156,37.36,78950.9,0.0,0.68209,0.00017,19.83728]
[1777897882598,37.36,78950.86,0.0,0.68208,0.00017,19.83745]
[1777897887226,37.36,78937.07,0.0,0.67971,0.00017,19.89589]
[1777897890661,37.35,78931.18,0.0,0.67871,0.00017,19.92048]
[1777897892675,37.35,78925.68,0.0,0.67779,0.00017,19.93874]
[1777897894689,37.35,78919.81,0.0,0.67678,0.00017,19.96322]
[1777897899725,37.36,78917.03,0.0,0.67628,0.00017,19.97515]
[1777897901739,37.36,78924.05,0.0,0.6775,0.00017,19.94578]
[1777897907366,37.35,78926.83,0.0,0.678,0.00017,19.93386]
[1777897912816,37.35,78929.67,0.0,0.6785,0.00017,19.92166]
[1777897914830,37.35,78921.14,0.0,0.67703,0.00017,19.9572]
[1777897915837,37.35,78915.58,0.0,0.67607,0.00017,19.9802]
[1777897920871,37.34,78910.13,0.0,0.67514,0.00017,20.00229]
[1777897925907,37.34,78907.28,0.0,0.67467,0.00017,20.01358]
[1777897931950,37.34,78904.08,0.0,0.67412,0.00017,20.0264]
[1777897932956,37.34,78894.91,0.0,0.67253,0.00017,20.06394]
[1777897933963,37.34,78883.83,0.0,0.67059,0.00017,20.10882]
[1777897936983,37.34,78872.83,0.0,0.66867,0.00017,20.15294]
[1777897940016,37.34,78867.45,0.0,0.66773,0.00018,20.1743]
[1777897945040,37.34,78865.35,0.0,0.66736,0.00018,20.18255]
[1777897950075,37.34,78868.32,0.0,0.66789,0.00018,20.17073]
[1777897955115,37.34,78864.4,0.0,0.66723,0.00018,20.18159]
[1777897960150,37.33,78865.16,0.0,0.66737,0.00018,20.17849]
[1777897965185,37.33,78864.79,0.0,0.66731,0.00018,20.17985]
[1777897970219,37.33,78866.51,0.0,0.66761,0.00018,20.17295]
[1777897975254,37.33,78865.57,0.0,0.66745,0.00018,20.17657]
[1777897980290,37.33,78865.92,0.0,0.66752,0.00018,20.17509]
[1777897985324,37.33,78866.51,0.0,0.66763,0.00018,20.17266]
[1777897990359,37.33,78872.48,0.0,0.66867,0.00017,20.14889]
[1777897995395,37.33,78871.02,0.0,0.66842,0.00017,20.15469]
[1777898001436,37.33,78869.06,0.0,0.66808,0.00018,20.16241]
[1777898006472,37.33,78869.33,0.0,0.66813,0.00018,20.16125]
[1777898011507,37.33,78869.85,0.0,0.66825,0.00018,20.15459]
[1777898016543,37.33,78869.5,0.0,0.66819,0.00018,20.15591]
[1777898021576,37.33,78870.01,0.0,0.66829,0.00018,20.15382]
[1777898025604,37.32,78878.75,0.0,0.66982,0.00017,20.11888]
[1777898028249,37.32,78881.24,0.0,0.67027,0.00017,20.10836]
[1777898033660,37.31,78880.47,0.0,0.67017,0.00017,20.11062]
[1777898038695,37.3,78878.16,0.0,0.6698,0.00017,20.11905]
[1777898042726,37.3,78869.44,0.0,0.66828,0.00018,20.15379]
[1777898045745,37.3,78865.01,0.0,0.6675,0.00018,20.17136]
[1777898048390,37.3,78859.12,0.0,0.66647,0.00018,20.19456]
[1777898053802,37.3,78860.62,0.0,0.66674,0.00018,20.18846]
[1777898060855,37.3,78864.78,0.0,0.66749,0.00018,20.17176]
[1777898065886,37.29,78865.52,0.0,0.66762,0.00018,20.16864]
[1777898070924,37.29,78868.63,0.0,0.66817,0.00018,20.15616]
[1777898075959,37.29,78868.5,0.0,0.66819,0.00018,20.15198]
[1777898080995,37.29,78867.51,0.0,0.66802,0.00018,20.15578]
[1777898083009,37.29,78857.85,0.0,0.66631,0.00018,20.19424]
[1777898084022,37.29,78852.06,0.0,0.66529,0.00018,20.21705]
[1777898089054,37.3,78853.14,0.0,0.66547,0.00018,20.21314]
[1777898094089,37.3,78850.59,0.0,0.66502,0.00018,20.22307]
[1777898099124,37.29,78849.1,0.0,0.66477,0.00018,20.22867]
[1777898102146,37.29,78857.26,0.0,0.6662,0.00018,20.19676]
[1777898107180,37.3,78858.07,0.0,0.66634,0.00018,20.19369]
[1777898112215,37.3,78857.91,0.0,0.6663,0.00018,20.19446]
[1777898117250,37.3,78861.07,0.0,0.66685,0.00018,20.18214]
[1777898122285,37.3,78864.13,0.0,0.6674,0.00018,20.16986]
[1777898127319,37.29,78865.15,0.0,0.66759,0.00018,20.16554]
[1777898132355,37.29,78869.95,0.0,0.66847,0.00018,20.14164]
[1777898137393,37.29,78870.24,0.0,0.66853,0.00018,20.14023]
[1777898142440,37.29,78880.45,0.0,0.67031,0.00017,20.09939]
[1777898147475,37.29,78880.94,0.0,0.67041,0.00017,20.09727]
[1777898152512,37.29,78879.84,0.0,0.67022,0.00017,20.10157]
[1777898157545,37.28,78875.97,0.0,0.66955,0.00018,20.11689]
[1777898162589,37.28,78875.25,0.0,0.66943,0.00018,20.11957]
[1777898167618,37.28,78876.83,0.0,0.66972,0.00018,20.11301]
[1777898172657,37.28,78875.82,0.0,0.66955,0.00018,20.11685]
[1777898177684,37.27,78876.24,0.0,0.66963,0.00018,20.11493]
[1777898182720,37.27,78877.14,0.0,0.6698,0.00018,20.1111]
[1777898185741,37.27,78871.61,0.0,0.66884,0.00018,20.13309]
[1777898191786,37.27,78868.16,0.0,0.66827,0.00018,20.14199]
[1777898194436,37.27,78858.97,0.0,0.66665,0.00018,20.17874]
[1777898196818,37.27,78865.89,0.0,0.66786,0.00018,20.15137]
[1777898198831,37.27,78869.13,0.0,0.66843,0.00018,20.13839]
[1777898201852,37.27,78877.34,0.0,0.66988,0.00018,20.10543]
[1777898202860,37.27,78885.33,0.0,0.67128,0.00017,20.0732]
[1777898204509,37.27,78886.26,0.0,0.67144,0.00017,20.06947]
[1777898209909,37.27,78885.53,0.0,0.6713,0.00017,20.07254]
[1777898214944,37.27,78883.27,0.0,0.6709,0.00017,20.08181]
[1777898219984,37.27,78881.91,0.0,0.67066,0.00017,20.08744]
[1777898221997,37.27,78889.81,0.0,0.67204,0.00017,20.05552]
[1777898224650,37.27,78891.96,0.0,0.67242,0.00017,20.04655]
[1777898227034,37.27,78901.81,0.0,0.67414,0.00017,20.00619]
[1777898232070,37.27,78901.8,0.0,0.67416,0.00017,20.0057]
[1777898233077,37.27,78896.45,0.0,0.67323,0.00017,20.02754]
[1777898234720,37.26,78890.49,0.0,0.6722,0.00017,20.05159]
[1777898238112,37.26,78897.56,0.0,0.67345,0.00017,20.02232]
[1777898239119,37.26,78902.65,0.0,0.67435,0.00017,20.0012]
[1777898244153,37.25,78896.51,0.0,0.6733,0.00017,20.02589]
[1777898249190,37.25,78901.34,0.0,0.67416,0.00017,20.0055]
[1777898254225,37.24,78902.29,0.0,0.67438,0.00017,19.99644]
[1777898259260,37.24,78905.42,0.0,0.67495,0.00017,19.98295]
[1777898264295,37.23,78908.49,0.0,0.67551,0.00017,19.96971]
[1777898269330,37.22,78909.2,0.0,0.67565,0.00017,19.96622]
[1777898274365,37.22,78910.93,0.0,0.67597,0.00017,19.95848]
[1777898278393,37.21,78904.32,0.0,0.67484,0.00017,19.98541]
[1777898281413,37.21,78898.51,0.0,0.67385,0.00017,20.00892]
[1777898286449,37.2,78905.73,0.0,0.67513,0.00017,19.97846]
[1777898289469,37.2,78919.61,0.0,0.67756,0.00017,19.92035]
[1777898290476,37.2,78925.85,0.0,0.67864,0.00017,19.89407]
[1777898295542,37.2,78928.34,0.0,0.67908,0.00017,19.88337]
[1777898296538,37.2,78938.82,0.0,0.68089,0.00017,19.8389]
[1777898297545,37.2,78944.43,0.0,0.68186,0.00017,19.81494]
[1777898300568,37.2,78955.58,0.0,0.68378,0.00017,19.76709]
[1777898305603,37.2,78953.42,0.0,0.6834,0.00017,19.77668]
[1777898310641,37.2,78951.26,0.0,0.68302,0.00017,19.78621]
[1777898312654,37.21,78936.87,0.0,0.68056,0.00017,19.84323]
[1777898317687,37.2,78936.81,0.0,0.68056,0.00017,19.84339]
[1777898322722,37.2,78939.61,0.0,0.68104,0.00017,19.83145]
[1777898327772,37.2,78940.09,0.0,0.68112,0.00017,19.8294]
[1777898330782,37.2,78945.8,0.0,0.68211,0.00017,19.80502]
[1777898335813,37.21,78949.86,0.0,0.6828,0.00017,19.78775]
[1777898340849,37.21,78950.12,0.0,0.68284,0.00017,19.7868]
[1777898345885,37.21,78950.67,0.0,0.68293,0.00017,19.78462]
[1777898348905,37.21,78945.35,0.0,0.68201,0.00017,19.80754]
[1777898353939,37.21,78946.85,0.0,0.68226,0.00017,19.80118]
[1777898358975,37.21,78949.6,0.0,0.68274,0.00017,19.78944]
[1777898364010,37.21,78948.61,0.0,0.68256,0.00017,19.7938]
[1777898369044,37.21,78950.42,0.0,0.68287,0.00017,19.78609]
[1777898374079,37.21,78949.96,0.0,0.68282,0.00017,19.78354]
[1777898385780,37.22,78953.72,0.0,0.68345,0.00017,19.76767]
[1777898387172,37.22,78948.25,0.0,0.68251,0.00017,19.79126]
[1777898389185,37.22,78933.25,0.0,0.67992,0.00017,19.8553]
[1777898390193,37.22,78927.96,0.0,0.679,0.00017,19.87764]
[1777898395850,37.21,78926.79,0.0,0.67881,0.00017,19.88228]
[1777898401272,37.21,78927.39,0.0,0.67893,0.00017,19.8795]
[1777898406307,37.21,78927.07,0.0,0.67888,0.00017,19.88068]
[1777898409327,37.21,78919.38,0.0,0.67755,0.00017,19.91281]
[1777898414367,37.2,78929.0,0.0,0.67923,0.00017,19.87199]
[1777898415371,37.2,78936.34,0.0,0.6805,0.00017,19.84086]
[1777898420407,37.2,78943.89,0.0,0.68181,0.00017,19.80864]
[1777898425443,37.21,78948.04,0.0,0.68252,0.00017,19.79101]
[1777898428464,37.21,78954.18,0.0,0.68357,0.00017,19.76469]
[1777898429470,37.21,78962.37,0.0,0.68498,0.00017,19.72928]
[1777898434507,37.21,78965.71,0.0,0.68556,0.00017,19.71063]
[1777898435513,37.21,78976.05,0.0,0.68733,0.00017,19.6655]
[1777898440548,37.22,78975.91,0.0,0.68728,0.00017,19.66685]
[1777898445584,37.23,78976.32,0.0,0.68732,0.00017,19.66579]
[1777898448604,37.23,78967.19,0.0,0.68574,0.00017,19.70618]
[1777898451624,37.23,78960.04,0.0,0.6845,0.00017,19.73754]
[1777898456661,37.24,78954.66,0.0,0.68357,0.00017,19.76115]
[1777898461696,37.24,78956.48,0.0,0.68387,0.00017,19.75358]
[1777898462703,37.24,78962.08,0.0,0.68483,0.00017,19.72941]
[1777898467738,37.24,78966.87,0.0,0.68563,0.00017,19.70905]
[1777898472772,37.25,78966.71,0.0,0.68559,0.00017,19.71028]
[1777898474788,37.25,78959.5,0.0,0.68434,0.00017,19.74178]
[1777898475793,37.25,78954.19,0.0,0.68342,0.00017,19.76478]
[1777898480835,37.25,78950.28,0.0,0.68274,0.00017,19.78182]
[1777898485869,37.25,78952.5,0.0,0.68312,0.00017,19.77242]
[1777898488891,37.25,78946.15,0.0,0.68202,0.00017,19.79974]
[1777898493926,37.25,78947.78,0.0,0.68233,0.00017,19.78818]
[1777898498961,37.25,78950.57,0.0,0.68281,0.00017,19.77629]
[1777898499968,37.25,78962.64,0.0,0.68489,0.00017,19.72422]
[1777898500974,37.26,78969.5,0.0,0.68606,0.00017,19.69444]
[1777898506010,37.26,78968.45,0.0,0.68586,0.00017,19.69949]
[1777898511044,37.26,78967.54,0.0,0.68569,0.00017,19.70388]
[1777898513062,37.26,78974.42,0.0,0.68686,0.00017,19.67401]
[1777898518095,37.27,78971.11,0.0,0.68627,0.00017,19.68907]
[1777898523130,37.27,78970.32,0.0,0.68612,0.00017,19.69301]
[1777898528165,37.28,78973.02,0.0,0.68656,0.00017,19.68173]
[1777898533199,37.28,78971.91,0.0,0.68635,0.00017,19.68719]
[1777898538235,37.29,78974.1,0.0,0.6867,0.00017,19.67826]
[1777898542881,37.29,78982.28,0.0,0.68808,0.00017,19.64297]
[1777898548307,37.29,78980.26,0.0,0.68773,0.00017,19.65189]
[1777898553341,37.3,78975.8,0.0,0.68697,0.00017,19.6676]
[1777898557368,37.31,78970.06,0.0,0.68597,0.00017,19.69322]
[1777898563021,37.31,78968.36,0.0,0.68565,0.00017,19.70135]
[1777898566431,37.31,78950.28,0.0,0.68253,0.00017,19.77976]
[1777898568445,37.32,78944.25,0.0,0.68149,0.00017,19.80568]
[1777898573094,37.32,78946.14,0.0,0.68181,0.00017,19.79773]
[1777898578514,37.32,78948.62,0.0,0.68223,0.00017,19.7872]
[1777898583555,37.32,78951.28,0.0,0.68269,0.00017,19.77586]
[1777898588584,37.32,78953.92,0.0,0.68314,0.00017,19.76459]
[1777898593620,37.32,78957.94,0.0,0.68383,0.00017,19.74739]
[1777898596642,37.32,78966.62,0.0,0.68531,0.00017,19.70996]
[1777898601677,37.32,78968.18,0.0,0.68557,0.00017,19.70349]
[1777898606710,37.32,78975.04,0.0,0.68674,0.00017,19.67371]
[1777898607718,37.32,78982.92,0.0,0.68809,0.00017,19.63905]
[1777898609733,37.32,78990.54,0.0,0.6894,0.00017,19.60524]
[1777898614767,37.32,78988.36,0.0,0.68907,0.00017,19.60982]
[1777898619803,37.31,78989.27,0.0,0.68924,0.00017,19.60536]
[1777898624836,37.31,78988.48,0.0,0.68912,0.00017,19.60841]
[1777898629871,37.31,78987.1,0.0,0.68891,0.00017,19.61404]
[1777898634907,37.3,78987.14,0.0,0.68893,0.00017,19.6134]
[1777898639942,37.3,78981.7,0.0,0.68802,0.00017,19.63691]
[1777898644976,37.29,78983.24,0.0,0.6883,0.00017,19.62957]
[1777898650012,37.29,78983.34,0.0,0.68834,0.00017,19.62858]
[1777898655046,37.29,78983.79,0.0,0.68844,0.00017,19.62603]
[1777898660082,37.28,78984.12,0.0,0.68851,0.00017,19.624]
[1777898665118,37.28,78983.78,0.0,0.68848,0.00017,19.62493]
[1777898670153,37.27,78985.14,0.0,0.68873,0.00017,19.61835]
[1777898675187,37.27,78984.93,0.0,0.68875,0.00017,19.61408]
[1777898680223,37.26,78985.4,0.0,0.68885,0.00017,19.61147]
[1777898685258,37.26,78985.34,0.0,0.68885,0.00017,19.61121]
[1777898690293,37.25,78985.39,0.0,0.68888,0.00017,19.61049]
[1777898695329,37.25,78985.98,0.0,0.689,0.00017,19.60737]
[1777898700431,37.25,78986.02,0.0,0.68902,0.00017,19.60673]
[1777898705462,37.24,78983.03,0.0,0.68853,0.00017,19.61943]
[1777898710496,37.24,78983.24,0.0,0.68859,0.00017,19.61796]
[1777898712511,37.24,78971.64,0.0,0.68661,0.00017,19.66878]
[1777898714083,37.23,78965.89,0.0,0.68563,0.00017,19.6936]
[1777898720568,37.22,78965.84,0.0,0.68566,0.00017,19.69279]
[1777898725604,37.22,78963.92,0.0,0.68537,0.00017,19.70029]
[1777898730638,37.21,78963.55,0.0,0.68533,0.00017,19.70103]
[1777898731645,37.21,78951.24,0.0,0.68325,0.00017,19.74959]
[1777898732652,37.21,78947.36,0.0,0.68259,0.00017,19.76609]
[1777898734222,37.2,78954.48,0.0,0.68383,0.00017,19.73495]
[1777898739700,37.19,78957.31,0.0,0.68437,0.00017,19.72152]
[1777898744736,37.18,78957.37,0.0,0.68441,0.00017,19.72033]
[1777898749771,37.18,78957.11,0.0,0.6844,0.00017,19.72053]
[1777898754806,37.17,78958.91,0.0,0.68475,0.00017,19.7118]
[1777898759841,37.16,78959.29,0.0,0.68485,0.00017,19.70923]
[1777898764875,37.16,78957.94,0.0,0.68463,0.00017,19.71461]
[1777898769911,37.16,78957.94,0.0,0.68463,0.00017,19.71472]
[1777898774947,37.16,78963.15,0.0,0.68552,0.00017,19.6922]
[1777898779980,37.16,78962.17,0.0,0.68534,0.00017,19.6967]
[1777898786022,37.16,78961.92,0.0,0.68529,0.00017,19.69805]
[1777898790051,37.16,78970.99,0.0,0.68685,0.00017,19.65845]
[1777898795088,37.16,78971.32,0.0,0.68696,0.00017,19.65177]
[1777898800123,37.15,78968.01,0.0,0.68641,0.00017,19.66572]
[1777898804150,37.15,78973.34,0.0,0.68734,0.00017,19.64186]
[1777898810193,37.14,78976.3,0.0,0.68787,0.00017,19.62816]
[1777898817243,37.14,78976.33,0.0,0.68791,0.00017,19.62728]
[1777898822278,37.13,78975.02,0.0,0.6877,0.00017,19.63249]
[1777898827311,37.13,78978.29,0.0,0.68828,0.00017,19.61751]
[1777898832347,37.12,78976.33,0.0,0.68796,0.00017,19.62569]
[1777898837381,37.12,78977.09,0.0,0.68811,0.00017,19.6218]
[1777898842417,37.12,78978.02,0.0,0.68829,0.00017,19.61715]
[1777898846445,37.11,78972.36,0.0,0.68734,0.00017,19.64173]
[1777898851484,37.11,78970.25,0.0,0.68703,0.00017,19.64576]
[1777898853497,37.1,78963.68,0.0,0.68591,0.00017,19.67438]
[1777898857525,37.1,78953.34,0.0,0.68413,0.00017,19.71915]
[1777898859094,37.1,78953.72,0.0,0.6842,0.00017,19.71756]
[1777898864574,37.1,78948.85,0.0,0.68335,0.00017,19.73883]
[1777898869608,37.1,78950.83,0.0,0.68369,0.00017,19.73033]
[1777898874643,37.11,78951.85,0.0,0.68386,0.00017,19.726]
[1777898882699,37.11,78953.46,0.0,0.68413,0.00017,19.71921]
[1777898887735,37.11,78954.65,0.0,0.68433,0.00017,19.71418]
[1777898890757,37.11,78960.28,0.0,0.6853,0.00017,19.68974]
[1777898892770,37.11,78964.34,0.0,0.686,0.00017,19.67198]
[1777898894783,37.11,78969.8,0.0,0.68695,0.00017,19.64772]
[1777898900826,37.1,78969.99,0.0,0.68701,0.00017,19.64609]
[1777898905862,37.1,78967.95,0.0,0.68668,0.00017,19.65449]
[1777898910896,37.09,78968.23,0.0,0.68675,0.00017,19.65269]
[1777898915931,37.09,78968.22,0.0,0.6868,0.00017,19.64753]
[1777898920966,37.08,78967.0,0.0,0.68661,0.00017,19.65234]
[1777898922980,37.08,78973.69,0.0,0.68777,0.00017,19.62263]
[1777898928017,37.08,78979.06,0.0,0.68871,0.00017,19.59847]
[1777898933050,37.07,78981.37,0.0,0.68912,0.00017,19.58789]
[1777898938087,37.07,78984.86,0.0,0.68973,0.00017,19.57206]
[1777898943123,37.07,78989.01,0.0,0.69045,0.00017,19.55335]
[1777898945136,37.07,78982.86,0.0,0.68939,0.00017,19.58075]
[1777898948157,37.07,78988.54,0.0,0.69037,0.00017,19.55526]
[1777898953192,37.07,78993.03,0.0,0.69114,0.00017,19.53505]
[1777898957220,37.07,79000.06,0.0,0.69235,0.00017,19.50335]
[1777898962257,37.07,79002.81,0.0,0.69281,0.00017,19.49107]
[1777898967292,37.07,79002.88,0.0,0.69282,0.00017,19.49091]
[1777898972327,37.07,79004.91,0.0,0.69319,0.00017,19.47723]
[1777898977363,37.07,78997.86,0.0,0.69198,0.00017,19.50928]
[1777898982398,37.07,78997.13,0.0,0.69185,0.00017,19.51259]
[1777898988441,37.07,78997.85,0.0,0.69198,0.00017,19.5094]
[1777898993475,37.07,79000.44,0.0,0.69242,0.00017,19.49778]
[1777898998510,37.08,79000.56,0.0,0.69243,0.00017,19.49734]
[1777899003545,37.08,79002.63,0.0,0.69278,0.00017,19.4881]
[1777899008584,37.08,79003.81,0.0,0.69298,0.00017,19.4829]
[1777899014626,37.08,79007.56,0.0,0.69361,0.00017,19.46613]
[1777899020216,37.08,79007.22,0.0,0.69354,0.00017,19.46795]
[1777899025705,37.08,79004.65,0.0,0.6931,0.00017,19.47979]
[1777899030739,37.08,79004.78,0.0,0.69311,0.00017,19.47936]
[1777899036783,37.09,79004.52,0.0,0.69309,0.00017,19.47607]
[1777899042825,37.09,79003.98,0.0,0.69299,0.00017,19.47871]
[1777899047861,37.09,78998.72,0.0,0.69209,0.00017,19.50263]
[1777899052897,37.09,78997.3,0.0,0.69185,0.00017,19.50905]
[1777899054910,37.09,78987.7,0.0,0.6902,0.00017,19.55212]
[1777899056924,37.09,78981.59,0.0,0.68916,0.00017,19.57927]
[1777899061960,37.08,78982.2,0.0,0.68928,0.00017,19.57616]
[1777899063974,37.08,78975.55,0.0,0.68814,0.00017,19.60554]
[1777899069007,37.08,78975.16,0.0,0.68809,0.00017,19.60672]
[1777899074043,37.07,78975.64,0.0,0.6882,0.00017,19.60401]
[1777899079079,37.07,78974.22,0.0,0.68798,0.00017,19.60953]
[1777899084113,37.06,78969.17,0.0,0.68714,0.00017,19.6312]
[1777899089149,37.06,78964.73,0.0,0.68636,0.00017,19.65111]
[1777899094183,37.07,78959.72,0.0,0.68551,0.00017,19.66872]
[1777899099219,37.07,78959.64,0.0,0.68549,0.00017,19.66933]
[1777899104255,37.07,78963.62,0.0,0.68616,0.00017,19.65227]
[1777899109289,37.07,78957.91,0.0,0.68516,0.00017,19.67759]
[1777899114324,37.08,78959.94,0.0,0.6855,0.00017,19.66902]
[1777899119359,37.08,78956.74,0.0,0.68494,0.00017,19.6833]
[1777899124394,37.08,78959.69,0.0,0.68544,0.00017,19.67073]
[1777899130436,37.09,78960.17,0.0,0.68551,0.00017,19.66904]
[1777899135471,37.09,78959.63,0.0,0.6854,0.00017,19.6717]
[1777899140506,37.09,78966.03,0.0,0.68649,0.00017,19.64401]
[1777899142520,37.09,78972.98,0.0,0.68768,0.00017,19.61361]
[1777899147555,37.1,78968.67,0.0,0.68693,0.00017,19.63279]
[1777899152590,37.1,78970.31,0.0,0.68725,0.00017,19.62095]
[1777899157624,37.1,78968.84,0.0,0.68699,0.00017,19.6275]
[1777899162662,37.1,78971.95,0.0,0.68752,0.00017,19.61403]
[1777899164675,37.1,78978.04,0.0,0.68857,0.00017,19.58692]
[1777899169709,37.09,78979.03,0.0,0.68875,0.00017,19.58218]
[1777899171724,37.09,78971.96,0.0,0.68754,0.00017,19.61333]
[1777899172732,37.09,78964.99,0.0,0.68634,0.00017,19.64391]
[1777899177766,37.09,78962.1,0.0,0.68587,0.00017,19.65594]
[1777899181345,37.08,78969.46,0.0,0.68716,0.00017,19.62308]
[1777899186828,37.08,78971.28,0.0,0.68749,0.00017,19.61455]
[1777899198913,37.07,78972.44,0.0,0.68774,0.00017,19.60819]
[1777899203948,37.06,78968.68,0.0,0.68711,0.00017,19.6243]
[1777899208983,37.06,78967.43,0.0,0.68691,0.00017,19.62929]
[1777899214018,37.05,78966.43,0.0,0.68679,0.00017,19.62853]
[1777899219053,37.05,78968.39,0.0,0.68714,0.00017,19.61939]
[1777899224087,37.05,78970.49,0.0,0.68752,0.00017,19.60965]
[1777899229124,37.04,78970.44,0.0,0.68753,0.00017,19.60943]
[1777899234158,37.04,78966.04,0.0,0.68678,0.00017,19.62875]
[1777899239193,37.05,78963.0,0.0,0.68623,0.00017,19.64262]
[1777899245235,37.05,78962.65,0.0,0.68615,0.00017,19.64471]
[1777899250270,37.05,78962.58,0.0,0.68612,0.00017,19.64548]
[1777899255305,37.06,78963.56,0.0,0.68627,0.00017,19.64165]
[1777899260341,37.06,78963.42,0.0,0.68623,0.00017,19.64275]
[1777899265374,37.07,78963.49,0.0,0.68623,0.00017,19.64294]
[1777899270411,37.07,78965.74,0.0,0.68661,0.00017,19.63305]
[1777899275445,37.07,78965.99,0.0,0.68669,0.00017,19.62721]
[1777899280480,37.07,78964.37,0.0,0.68642,0.00017,19.63424]
[1777899285515,37.06,78964.41,0.0,0.68643,0.00017,19.63395]
[1777899290550,37.06,78970.49,0.0,0.6875,0.00017,19.60662]
[1777899295584,37.06,78971.6,0.0,0.68771,0.00017,19.60124]
[1777899300621,37.05,78972.96,0.0,0.68796,0.00017,19.59475]
[1777899305655,37.05,78973.26,0.0,0.68803,0.00017,19.59293]
[1777899310691,37.04,78974.87,0.0,0.68832,0.00017,19.5853]
[1777899318747,37.04,78977.11,0.0,0.68874,0.00017,19.57456]
[1777899323782,37.03,78975.55,0.0,0.68849,0.00017,19.58095]
[1777899328817,37.03,78978.2,0.0,0.68896,0.00017,19.56873]
[1777899333852,37.03,78976.77,0.0,0.68875,0.00017,19.57022]
[1777899338887,37.03,78973.27,0.0,0.68816,0.00017,19.58555]
[1777899343922,37.02,78983.98,0.0,0.69001,0.00017,19.53755]
[1777899348956,37.02,78986.58,0.0,0.69047,0.00017,19.5257]
[1777899354998,37.02,78986.96,0.0,0.69054,0.00017,19.52377]
[1777899360046,37.02,78987.49,0.0,0.69064,0.00017,19.52119]
[1777899362608,37.02,78977.03,0.0,0.68884,0.00017,19.56784]
[1777899364064,37.02,78974.89,0.0,0.68848,0.00017,19.57728]
[1777899369098,37.01,78974.89,0.0,0.6885,0.00017,19.5768]
[1777899374133,37.01,78974.22,0.0,0.6884,0.00017,19.57931]
[1777899379168,37.01,78974.58,0.0,0.68848,0.00017,19.57722]
[1777899384203,37.0,78971.79,0.0,0.68801,0.00017,19.58913]
[1777899389237,37.0,78969.86,0.0,0.6877,0.00017,19.59714]
[1777899394272,36.99,78969.77,0.0,0.68774,0.00017,19.59238]
[1777899399309,36.99,78968.69,0.0,0.68757,0.00017,19.5966]
[1777899404342,36.98,78967.19,0.0,0.68733,0.00017,19.60279]
[1777899409378,36.98,78966.42,0.0,0.68721,0.00017,19.60576]
[1777899415420,36.98,78964.92,0.0,0.68697,0.00017,19.61186]
[1777899420454,36.97,78964.56,0.0,0.68692,0.00017,19.61302]
[1777899425490,36.97,78965.21,0.0,0.68705,0.00017,19.60973]
[1777899430524,36.97,78966.14,0.0,0.68723,0.00017,19.60521]
[1777899435559,36.96,78964.77,0.0,0.687,0.00017,19.6109]
[1777899440595,36.96,78962.82,0.0,0.68667,0.00017,19.61936]
[1777899445631,36.96,78963.32,0.0,0.68675,0.00017,19.61738]
[1777899450664,36.96,78962.19,0.0,0.68655,0.00017,19.62259]
[1777899455700,36.97,78961.14,0.0,0.68639,0.00017,19.62265]
[1777899460735,36.96,78963.63,0.0,0.68684,0.00017,19.61127]
[1777899465771,36.96,78963.62,0.0,0.68685,0.00017,19.61097]
[1777899470806,36.96,78962.84,0.0,0.68673,0.00017,19.61404]
[1777899475840,36.95,78965.89,0.0,0.68727,0.00017,19.60018]
[1777899480876,36.95,78970.03,0.0,0.688,0.00017,19.58152]
[1777899483897,36.95,78976.69,0.0,0.68915,0.00017,19.55172]
[1777899489939,36.95,78978.95,0.0,0.68955,0.00017,19.5415]
[1777899494973,36.95,78978.26,0.0,0.68943,0.00017,19.54451]
[1777899500011,36.95,78976.49,0.0,0.68913,0.00017,19.55228]
[1777899505044,36.95,78976.82,0.0,0.68919,0.00017,19.55065]
[1777899509072,36.94,78967.05,0.0,0.68751,0.00017,19.594]
[1777899514108,36.94,78964.27,0.0,0.68708,0.00017,19.60127]
[1777899519143,36.94,78964.52,0.0,0.68713,0.00017,19.59977]
[1777899524177,36.93,78965.11,0.0,0.68725,0.00017,19.59676]
[1777899529213,36.93,78965.84,0.0,0.68739,0.00017,19.59314]
[1777899534250,36.93,78965.89,0.0,0.68741,0.00017,19.59254]
[1777899539283,36.93,78966.26,0.0,0.68746,0.00017,19.59135]
[1777899544317,36.94,78962.1,0.0,0.68671,0.00017,19.61047]
[1777899549355,36.94,78960.96,0.0,0.68649,0.00017,19.61618]
[1777899554389,36.95,78960.24,0.0,0.68636,0.00017,19.61958]
[1777899559424,36.95,78960.22,0.0,0.68635,0.00017,19.61979]
[1777899564459,36.95,78958.43,0.0,0.68604,0.00017,19.62779]
[1777899569495,36.95,78959.02,0.0,0.68613,0.00017,19.6253]
[1777899574530,36.95,78959.03,0.0,0.68616,0.00017,19.62081]
[1777899579564,36.95,78958.44,0.0,0.68604,0.00017,19.62399]
[1777899584600,36.96,78958.44,0.0,0.68601,0.00017,19.62456]
[1777899587621,36.96,78947.24,0.0,0.68406,0.00017,19.67386]
[1777899588634,36.96,78934.98,0.0,0.68192,0.00017,19.72714]
[1777899589697,36.96,78910.16,0.0,0.67757,0.00018,19.83314]
[1777899590685,36.96,78863.41,0.0,0.66932,0.00018,20.02634]
[1777899591671,36.96,78863.41,0.0,0.66932,0.00018,20.0264]
[1777899592680,36.96,78870.61,0.0,0.67059,0.00018,19.99723]
[1777899597724,36.97,78872.07,0.0,0.67085,0.00018,19.99145]
[1777899599731,36.97,78864.84,0.0,0.66956,0.00018,20.02087]
[1777899600782,36.97,78858.98,0.0,0.66852,0.00018,20.04451]
[1777899601784,36.97,78850.86,0.0,0.66708,0.00018,20.07705]
[1777899602791,36.97,78831.51,0.0,0.66362,0.00018,20.15367]
[1777899603821,36.97,78828.89,0.0,0.66315,0.00018,20.164]
[1777899604806,36.97,78819.57,0.0,0.66148,0.00018,20.20027]
[1777899605813,36.97,78821.83,0.0,0.66188,0.00018,20.19157]
[1777899606822,36.97,78810.39,0.0,0.65983,0.00018,20.23567]
[1777899607826,36.97,78800.31,0.0,0.65802,0.00018,20.27406]
[1777899608834,36.97,78802.01,0.0,0.65832,0.00018,20.2676]
[1777899611859,36.97,78796.04,0.0,0.65725,0.00018,20.29017]
[1777899612875,36.97,78789.27,0.0,0.65603,0.00018,20.31558]
[1777899613871,36.97,78761.4,0.0,0.65098,0.00018,20.4183]
[1777899614881,36.97,78745.74,0.0,0.64814,0.00018,20.47457]
[1777899615891,36.97,78746.86,0.0,0.64834,0.00018,20.47058]
[1777899616913,36.97,78757.68,0.0,0.65031,0.00018,20.43179]
[1777899617906,36.97,78765.89,0.0,0.65181,0.00018,20.40175]
[1777899618911,36.97,78773.54,0.0,0.6532,0.00018,20.37366]
[1777899621933,36.96,78770.79,0.0,0.65274,0.00018,20.3828]
[1777899623947,36.97,78755.81,0.0,0.64999,0.00018,20.438]
[1777899624954,36.97,78751.72,0.0,0.64925,0.00018,20.45273]
[1777899625963,36.97,78757.26,0.0,0.65025,0.00018,20.43283]
[1777899626972,36.97,78764.42,0.0,0.65154,0.00018,20.40722]
[1777899629989,36.96,78761.53,0.0,0.65106,0.00018,20.41671]
[1777899632063,36.94,78767.0,0.0,0.65213,0.00018,20.39116]
[1777899633064,36.94,78754.45,0.0,0.64985,0.00018,20.43668]
[1777899634037,36.94,78727.73,0.0,0.64498,0.00018,20.53136]
[1777899635060,36.94,78709.4,0.0,0.64163,0.00018,20.59454]
[1777899636054,36.94,78707.47,0.0,0.64126,0.00018,20.60125]
[1777899638072,36.94,78700.98,0.0,0.64007,0.00018,20.62321]
[1777899639087,36.95,78669.94,0.0,0.63435,0.00018,20.72577]
[1777899640096,36.95,78650.05,0.0,0.63066,0.00019,20.78928]
[1777899641093,36.95,78648.13,0.0,0.63029,0.00019,20.79567]
[1777899642106,36.95,78637.78,0.0,0.62837,0.00019,20.82786]
[1777899643127,36.96,78619.5,0.0,0.62496,0.00019,20.88363]
[1777899644133,36.97,78609.45,0.0,0.62304,0.00019,20.9144]
[1777899645132,36.98,78617.19,0.0,0.62445,0.00019,20.89193]
[1777899647147,37.01,78614.83,0.0,0.62394,0.00019,20.90021]
[1777899648154,37.02,78603.94,0.0,0.62188,0.00019,20.93289]
[1777899649160,37.03,78607.79,0.0,0.62257,0.00019,20.92199]
[1777899651176,37.03,78615.33,0.0,0.62395,0.00019,20.90015]
[1777899652181,37.05,78627.41,0.0,0.62615,0.00019,20.86465]
[1777899653188,37.06,78637.21,0.0,0.62795,0.00019,20.8353]
[1777899654199,37.06,78636.8,0.0,0.62786,0.00019,20.83678]
[1777899656248,37.05,78665.49,0.0,0.6332,0.00018,20.74622]
[1777899657234,37.05,78682.91,0.0,0.63641,0.00018,20.68983]
[1777899658238,37.05,78690.56,0.0,0.63782,0.00018,20.66466]
[1777899659248,37.05,78684.47,0.0,0.6367,0.00018,20.68471]
[1777899661265,37.05,78700.17,0.0,0.63958,0.00018,20.63267]
[1777899662288,37.05,78698.42,0.0,0.63926,0.00018,20.63855]
[1777899663275,37.05,78685.8,0.0,0.63694,0.00018,20.68038]
[1777899664282,37.05,78679.9,0.0,0.63586,0.00018,20.69967]
[1777899665288,37.05,78672.32,0.0,0.63446,0.00018,20.72423]
[1777899667303,37.05,78667.17,0.0,0.63351,0.00018,20.74093]
[1777899671332,37.05,78658.53,0.0,0.6319,0.00018,20.76867]
[1777899672340,37.06,78639.09,0.0,0.62829,0.00019,20.82956]
[1777899673344,37.06,78622.24,0.0,0.62517,0.00019,20.88073]
[1777899674352,37.06,78617.87,0.0,0.62435,0.00019,20.89386]
[1777899675180,37.06,78617.87,0.0,0.62435,0.00019,20.89386]
[1777899675358,37.06,78599.48,0.0,0.62092,0.00019,20.94792]
[1777899676366,37.06,78595.51,0.0,0.62018,0.00019,20.9594]
[1777899677695,37.06,78595.51,0.0,0.62018,0.00019,20.9594]
[1777899677712,37.06,78604.58,0.0,0.62187,0.00019,20.93313]
[1777899679107,37.06,78604.58,0.0,0.62187,0.00019,20.93313]
[1777899679162,37.06,78604.58,0.0,0.62187,0.00019,20.93313]
[1777899679267,37.07,78605.07,0.0,0.62195,0.00019,20.93193]
[1777899680394,37.07,78615.74,0.0,0.62392,0.00019,20.90081]
[1777899681401,37.07,78616.54,0.0,0.62406,0.00019,20.89848]
[1777899686435,37.08,78604.53,0.0,0.62181,0.00019,20.93409]
[1777899688635,37.08,78599.48,0.0,0.62087,0.00019,20.94878]
[1777899689126,37.08,78599.48,0.0,0.62087,0.00019,20.94878]
[1777899689228,37.08,78598.2,0.0,0.62063,0.00019,20.9525]
[1777899692107,37.08,78598.99,0.0,0.62078,0.00019,20.95024]
[1777899692132,37.08,78599.62,0.0,0.62091,0.00019,20.94404]
[1777899693135,37.08,78599.62,0.0,0.62091,0.00019,20.94404]
[1777899693146,37.08,78598.74,0.0,0.62075,0.00019,20.94661]
[1777899695075,37.08,78613.77,0.0,0.62355,0.00019,20.90271]
[1777899696508,37.08,78617.62,0.0,0.62426,0.00019,20.89133]
[1777899698521,37.08,78626.45,0.0,0.62589,0.00019,20.865]
[1777899699527,37.08,78631.11,0.0,0.62675,0.00019,20.85098]
[1777899701541,37.09,78624.06,0.0,0.62544,0.00019,20.87243]
[1777899705147,37.09,78614.57,0.0,0.62366,0.00019,20.90099]
[1777899710609,37.1,78615.89,0.0,0.62389,0.00019,20.89734]
[1777899712624,37.1,78635.69,0.0,0.62755,0.00019,20.83788]
[1777899715231,37.1,78672.4,0.0,0.63433,0.00018,20.72286]
[1777899716652,37.1,78676.67,0.0,0.63511,0.00018,20.70904]
[1777899719673,37.1,78669.09,0.0,0.63372,0.00018,20.73344]
[1777899722735,37.1,78656.37,0.0,0.63136,0.00018,20.77399]
[1777899723723,37.1,78656.2,0.0,0.63133,0.00018,20.77456]
[1777899728764,37.11,78662.68,0.0,0.63252,0.00018,20.75423]
[1777899733792,37.11,78664.26,0.0,0.6328,0.00018,20.74943]
[1777899738828,37.12,78670.22,0.0,0.63388,0.00018,20.73068]
[1777899739835,37.11,78675.96,0.0,0.63494,0.00018,20.71211]
[1777899744869,37.11,78682.2,0.0,0.6361,0.00018,20.69172]
[1777899746883,37.11,78689.32,0.0,0.6374,0.00018,20.66836]
[1777899748904,37.11,78695.47,0.0,0.63853,0.00018,20.64803]
[1777899750912,37.11,78701.25,0.0,0.63959,0.00018,20.62881]
[1777899755948,37.11,78701.41,0.0,0.63964,0.00018,20.62392]
[1777899757966,37.11,78710.6,0.0,0.64131,0.00018,20.59309]
[1777899762999,37.12,78709.4,0.0,0.64108,0.00018,20.59738]
[1777899767028,37.12,78703.29,0.0,0.63996,0.00018,20.61807]
[1777899768036,37.12,78697.45,0.0,0.63889,0.00018,20.63758]
[1777899770051,37.12,78691.2,0.0,0.63774,0.00018,20.65828]
[1777899774078,37.12,78685.58,0.0,0.63671,0.00018,20.67669]
[1777899778106,37.12,78673.11,0.0,0.63443,0.00018,20.71709]
[1777899782135,37.12,78664.8,0.0,0.6329,0.00018,20.74362]
[1777899784150,37.12,78656.58,0.0,0.63138,0.00018,20.76971]
[1777899788180,37.12,78650.71,0.0,0.63029,0.00018,20.78824]
[1777899794221,37.12,78647.11,0.0,0.62961,0.00018,20.79963]
[1777899799257,37.13,78647.78,0.0,0.62973,0.00018,20.79778]
[1777899802281,37.13,78630.45,0.0,0.62651,0.00019,20.85102]
[1777899803288,37.13,78620.14,0.0,0.6246,0.00019,20.88198]
[1777899804295,37.13,78617.79,0.0,0.62417,0.00019,20.88895]
[1777899807316,37.13,78610.95,0.0,0.62289,0.00019,20.90927]
[1777899812351,37.13,78612.8,0.0,0.62325,0.00019,20.89951]
[1777899815372,37.14,78621.87,0.0,0.62492,0.00019,20.87276]
[1777899816380,37.14,78628.76,0.0,0.6262,0.00019,20.85214]
[1777899819401,37.14,78620.87,0.0,0.62472,0.00019,20.87596]
[1777899820409,37.14,78609.76,0.0,0.62266,0.00019,20.90886]
[1777899821415,37.14,78608.92,0.0,0.6225,0.00019,20.91137]
[1777899826452,37.15,78609.44,0.0,0.62258,0.00019,20.91009]
[1777899827459,37.15,78603.29,0.0,0.62143,0.00019,20.92806]
[1777899828468,37.15,78594.64,0.0,0.61982,0.00019,20.953]
[1777899829472,37.15,78593.74,0.0,0.61965,0.00019,20.95559]
[1777899834508,37.15,78603.45,0.0,0.62146,0.00019,20.92774]
[1777899836523,37.15,78606.46,0.0,0.62201,0.00019,20.91906]
[1777899841557,37.16,78601.31,0.0,0.62104,0.00019,20.93419]
[1777899846594,37.16,78601.0,0.0,0.62098,0.00019,20.93522]
[1777899851630,37.16,78598.62,0.0,0.62053,0.00019,20.9422]
[1777899856665,37.17,78600.31,0.0,0.62083,0.00019,20.93744]
[1777899861711,37.17,78600.92,0.0,0.62094,0.00019,20.93581]
[1777899862710,37.17,78589.43,0.0,0.6188,0.00019,20.96869]
[1777899863716,37.17,78585.01,0.0,0.61798,0.00019,20.98116]
[1777899867745,37.17,78592.29,0.0,0.61933,0.00019,20.96054]
[1777899872783,37.17,78598.55,0.0,0.62052,0.00019,20.93822]
[1777899874798,37.17,78619.11,0.0,0.62434,0.00019,20.87819]
[1777899876379,37.17,78675.22,0.0,0.6347,0.00018,20.70453]
[1777899876808,37.17,78675.22,0.0,0.63469,0.00018,20.70464]
[1777899877825,37.17,78674.83,0.0,0.63461,0.00018,20.70596]
[1777899879829,37.17,78691.46,0.0,0.63767,0.00018,20.65175]
[1777899881843,37.17,78703.34,0.0,0.63985,0.00018,20.61231]
[1777899882850,37.17,78717.06,0.0,0.64235,0.00018,20.56606]
[1777899883857,37.17,78726.83,0.0,0.64412,0.00018,20.53268]
[1777899884864,37.17,78730.09,0.0,0.64471,0.00018,20.52151]
[1777899887886,37.18,78722.53,0.0,0.64333,0.00018,20.54777]
[1777899888893,37.18,78716.1,0.0,0.64215,0.00018,20.56976]
[1777899890913,37.18,78710.36,0.0,0.6411,0.00018,20.58929]
[1777899891914,37.18,78705.41,0.0,0.64019,0.00018,20.60608]
[1777899893934,37.18,78699.66,0.0,0.63913,0.00018,20.62533]
[1777899896517,37.18,78709.5,0.0,0.64093,0.00018,20.5925]
[1777899898963,37.19,78711.31,0.0,0.64122,0.00018,20.58711]
[1777899901984,37.21,78716.92,0.0,0.64219,0.00018,20.56927]
[1777899905011,37.23,78708.11,0.0,0.64053,0.00018,20.60009]
[1777899906587,37.25,78697.51,0.0,0.63851,0.00018,20.63695]
[1777899910041,37.26,78704.71,0.0,0.63981,0.00018,20.61343]
[1777899915084,37.29,78700.76,0.0,0.63898,0.00018,20.62865]
[1777899917090,37.29,78707.23,0.0,0.64016,0.00018,20.60719]
[1777899921117,37.29,78699.91,0.0,0.63882,0.00018,20.63157]
[1777899926153,37.29,78697.65,0.0,0.6384,0.00018,20.63908]
[1777899931189,37.29,78699.62,0.0,0.63878,0.00018,20.62818]
[1777899936224,37.29,78694.21,0.0,0.63779,0.00018,20.64611]
[1777899937231,37.3,78686.77,0.0,0.63642,0.00018,20.67055]
[1777899938238,37.3,78681.02,0.0,0.63537,0.00018,20.68922]
[1777899943273,37.3,78683.22,0.0,0.63576,0.00018,20.68239]
[1777899948308,37.35,78681.71,0.0,0.63533,0.00018,20.69018]
[1777899950322,37.35,78660.66,0.0,0.63147,0.00018,20.75712]
[1777899951328,37.35,78653.08,0.0,0.63007,0.00018,20.78072]
[1777899952336,37.35,78653.71,0.0,0.63019,0.00018,20.7788]
[1777899956363,37.36,78661.64,0.0,0.63164,0.00018,20.75423]
[1777899958377,37.36,78669.36,0.0,0.63305,0.00018,20.73002]
[1777899961401,37.36,78675.52,0.0,0.63417,0.00018,20.71052]
[1777899963414,37.35,78689.32,0.0,0.63671,0.00018,20.66567]
[1777899964421,37.35,78698.64,0.0,0.63841,0.00018,20.63516]
[1777899965428,37.35,78701.57,0.0,0.63895,0.00018,20.6255]
[1777899969456,37.35,78705.68,0.0,0.63969,0.00018,20.61194]
[1777899973484,37.36,78716.29,0.0,0.64161,0.00018,20.57675]
[1777899974490,37.36,78720.08,0.0,0.64229,0.00018,20.56401]
[1777899977525,37.36,78726.24,0.0,0.6434,0.00018,20.54326]
[1777899978521,37.36,78734.76,0.0,0.64494,0.00018,20.51414]
[1777899979527,37.36,78742.35,0.0,0.64631,0.00018,20.48796]
[1777899981541,37.36,78747.38,0.0,0.6472,0.00018,20.47064]
[1777899984562,37.37,78755.2,0.0,0.6486,0.00018,20.44354]
[1777899986576,37.37,78766.35,0.0,0.6506,0.00018,20.40409]
[1777899988590,37.37,78772.12,0.0,0.65163,0.00018,20.38345]
[1777899990605,37.37,78778.72,0.0,0.65281,0.00018,20.35971]
[1777899992620,37.37,78772.59,0.0,0.65173,0.00018,20.37743]
[1777899997653,37.38,78776.94,0.0,0.6525,0.00018,20.36197]
[1777900002689,37.38,78777.4,0.0,0.65257,0.00018,20.36058]
[1777900007724,37.38,78772.58,0.0,0.6517,0.00018,20.37818]
[1777900012763,37.39,78771.03,0.0,0.65141,0.00018,20.38393]
[1777900013768,37.39,78765.33,0.0,0.65039,0.00018,20.40436]
[1777900015780,37.39,78760.1,0.0,0.64944,0.00018,20.42297]
[1777900020815,37.39,78761.08,0.0,0.64962,0.00018,20.4195]
[1777900025856,37.39,78759.72,0.0,0.64938,0.00018,20.42431]
[1777900029891,37.39,78744.91,0.0,0.64671,0.00018,20.47632]
[1777900030897,37.39,78738.07,0.0,0.64547,0.00018,20.50014]
[1777900032911,37.39,78738.98,0.0,0.64563,0.00018,20.49715]
[1777900037947,37.39,78743.09,0.0,0.64635,0.00018,20.48332]
[1777900039961,37.4,78753.48,0.0,0.64821,0.00018,20.44719]
[1777900043989,37.4,78759.37,0.0,0.64926,0.00018,20.4266]
[1777900047586,37.4,78751.16,0.0,0.64779,0.00018,20.45544]
[1777900053051,37.4,78757.36,0.0,0.64894,0.00018,20.42897]
[1777900058086,37.4,78758.28,0.0,0.64911,0.00018,20.42565]
[1777900063121,37.39,78761.27,0.0,0.64965,0.00018,20.41498]
[1777900068156,37.39,78762.75,0.0,0.64992,0.00018,20.40971]
[1777900073192,37.39,78769.75,0.0,0.65117,0.00018,20.38469]
[1777900075206,37.39,78773.1,0.0,0.65177,0.00018,20.37271]
[1777900080240,37.4,78773.09,0.0,0.65176,0.00018,20.37291]
[1777900085277,37.4,78774.1,0.0,0.65194,0.00018,20.36944]
[1777900090313,37.4,78777.49,0.0,0.65253,0.00018,20.35742]
[1777900092325,37.4,78770.66,0.0,0.6513,0.00018,20.38213]
[1777900097360,37.4,78767.79,0.0,0.65079,0.00018,20.3925]
[1777900102396,37.41,78767.29,0.0,0.65069,0.00018,20.39438]
[1777900107430,37.41,78766.99,0.0,0.65063,0.00018,20.39554]
[1777900109444,37.41,78776.4,0.0,0.65232,0.00018,20.36182]
[1777900111458,37.41,78786.15,0.0,0.65409,0.00018,20.32201]
[1777900113478,37.41,78792.58,0.0,0.65523,0.00018,20.29862]
[1777900118508,37.42,78797.14,0.0,0.65602,0.00018,20.28226]
[1777900123543,37.42,78800.99,0.0,0.65669,0.00018,20.26852]
[1777900128579,37.43,78806.38,0.0,0.65762,0.00018,20.24902]
[1777900129586,37.43,78815.05,0.0,0.65916,0.00018,20.21667]
[1777900130593,37.43,78818.34,0.0,0.65974,0.00018,20.20442]
[1777900132606,37.44,78826.32,0.0,0.66114,0.00018,20.17448]
[1777900134620,37.44,78829.98,0.0,0.66179,0.00018,20.16057]
[1777900136635,37.44,78822.39,0.0,0.66044,0.00018,20.18949]
[1777900141669,37.44,78825.66,0.0,0.66101,0.00018,20.17722]
[1777900146705,37.44,78827.13,0.0,0.66127,0.00018,20.17172]
[1777900151740,37.44,78832.48,0.0,0.66221,0.00018,20.15139]
[1777900156776,37.44,78830.86,0.0,0.66192,0.00018,20.15772]
[1777900160804,37.44,78836.39,0.0,0.66289,0.00018,20.13663]
[1777900162818,37.44,78843.4,0.0,0.66413,0.00018,20.10966]
[1777900167853,37.45,78854.44,0.0,0.66607,0.00018,20.06678]
[1777900169869,37.44,78860.64,0.0,0.66717,0.00018,20.04228]
[1777900174902,37.44,78855.27,0.0,0.66627,0.00018,20.05846]
[1777900180945,37.44,78853.7,0.0,0.66601,0.00018,20.06416]
[1777900185979,37.43,78852.18,0.0,0.66576,0.00018,20.06976]
[1777900191018,37.43,78845.36,0.0,0.66457,0.00018,20.09599]
[1777900192030,37.43,78837.52,0.0,0.66318,0.00018,20.12639]
[1777900193029,37.43,78831.83,0.0,0.66217,0.00018,20.14831]
[1777900195043,37.43,78830.85,0.0,0.66199,0.00018,20.15212]
[1777900200094,37.43,78842.79,0.0,0.6641,0.00018,20.10631]
[1777900202094,37.43,78881.9,0.0,0.67098,0.00018,19.95187]
[1777900203110,37.43,78921.28,0.0,0.67784,0.00017,19.79072]
[1777900204123,37.43,78931.53,0.0,0.67962,0.00017,19.74776]
[1777900205132,37.43,78921.06,0.0,0.6778,0.00017,19.79159]
[1777900206130,37.43,78929.98,0.0,0.67935,0.00017,19.75423]
[1777900210175,37.43,78922.51,0.0,0.67806,0.00017,19.78548]
[1777900211180,37.43,78916.38,0.0,0.677,0.00017,19.81092]
[1777900212178,37.43,78897.13,0.0,0.67364,0.00017,19.89017]
[1777900213184,37.43,78884.95,0.0,0.67151,0.00018,19.93961]
[1777900214192,37.43,78880.24,0.0,0.67069,0.00018,19.95861]
[1777900216207,37.43,78876.58,0.0,0.67005,0.00018,19.97331]
[1777900217213,37.43,78869.19,0.0,0.66875,0.00018,20.0028]
[1777900218793,37.43,78860.75,0.0,0.66727,0.00018,20.03615]
[1777900224264,37.43,78859.1,0.0,0.66699,0.00018,20.04241]
[1777900225275,37.43,78851.51,0.0,0.66565,0.00018,20.07211]
[1777900226277,37.43,78848.27,0.0,0.66508,0.00018,20.08466]
[1777900231312,37.42,78845.06,0.0,0.66457,0.00018,20.09197]
[1777900234332,37.42,78855.53,0.0,0.66643,0.00018,20.05089]
[1777900236347,37.42,78860.11,0.0,0.66724,0.00018,20.03271]
[1777900238933,37.42,78872.19,0.0,0.66937,0.00018,19.98463]
[1777900240376,37.42,78876.11,0.0,0.67006,0.00018,19.96891]
[1777900242390,37.42,78882.94,0.0,0.67126,0.00018,19.94146]
[1777900243397,37.41,78891.42,0.0,0.67275,0.00017,19.90694]
[1777900245411,37.41,78894.89,0.0,0.67337,0.00017,19.89248]
[1777900249002,37.4,78889.03,0.0,0.67237,0.00018,19.91578]
[1777900254474,37.4,78889.0,0.0,0.6724,0.00018,19.91499]
[1777900259510,37.39,78877.27,0.0,0.67037,0.00018,19.96177]
[1777900261524,37.39,78875.07,0.0,0.66998,0.00018,19.9706]
[1777900265552,37.39,78881.27,0.0,0.67107,0.00018,19.94568]
[1777900267568,37.39,78888.59,0.0,0.67236,0.00018,19.91591]
[1777900269583,37.39,78900.48,0.0,0.67445,0.00017,19.86706]
[1777900271603,37.38,78907.0,0.0,0.6756,0.00017,19.83997]
[1777900273610,37.38,78896.02,0.0,0.67369,0.00017,19.88488]
[1777900274619,37.38,78893.45,0.0,0.67325,0.00017,19.89523]
[1777900279651,37.37,78897.8,0.0,0.67404,0.00017,19.8767]
[1777900284687,37.37,78897.36,0.0,0.67399,0.00017,19.87781]
[1777900289723,37.36,78900.22,0.0,0.67452,0.00017,19.86538]
[1777900292744,37.35,78905.55,0.0,0.67549,0.00017,19.83841]
[1777900297779,37.35,78910.13,0.0,0.67631,0.00017,19.81888]
[1777900302815,37.34,78911.27,0.0,0.67653,0.00017,19.81366]
[1777900307850,37.34,78907.53,0.0,0.6759,0.00017,19.82871]
[1777900312884,37.33,78904.21,0.0,0.67534,0.00017,19.84189]
[1777900317920,37.33,78905.13,0.0,0.67552,0.00017,19.83757]
[1777900322955,37.33,78902.04,0.0,0.675,0.00017,19.84986]
[1777900323963,37.32,78896.47,0.0,0.67403,0.00018,19.87266]
[1777900328997,37.32,78895.27,0.0,0.67385,0.00018,19.87695]
[1777900334034,37.31,78894.75,0.0,0.67378,0.00018,19.87841]
[1777900339069,37.3,78896.33,0.0,0.67409,0.00018,19.87124]
[1777900344105,37.3,78895.4,0.0,0.67395,0.00018,19.87437]
[1777900349140,37.29,78895.1,0.0,0.67393,0.00018,19.8749]
[1777900354174,37.28,78892.61,0.0,0.67355,0.00018,19.8798]
[1777900359210,37.28,78897.54,0.0,0.67444,0.00018,19.85885]
[1777900364245,37.27,78899.52,0.0,0.67481,0.00018,19.85003]
[1777900367267,37.27,78906.36,0.0,0.67602,0.00017,19.82138]
[1777900368273,37.27,78913.1,0.0,0.67721,0.00017,19.79321]
[1777900370861,37.26,78906.35,0.0,0.67603,0.00017,19.8211]
[1777900374316,37.26,78898.97,0.0,0.67475,0.00018,19.85136]
[1777900377337,37.26,78898.61,0.0,0.67471,0.00018,19.85248]
[1777900382370,37.25,78906.22,0.0,0.67606,0.00017,19.82034]
[1777900386458,37.25,78913.85,0.0,0.67742,0.00017,19.78802]
[1777900387465,37.25,78919.62,0.0,0.67842,0.00017,19.76381]
[1777900388472,37.25,78925.0,0.0,0.67937,0.00017,19.74105]
[1777900392501,37.25,78930.28,0.0,0.68029,0.00017,19.71852]
[1777900397535,37.24,78934.46,0.0,0.68102,0.00017,19.70069]
[1777900402571,37.25,78935.25,0.0,0.68116,0.00017,19.69737]
[1777900403580,37.25,78941.47,0.0,0.68223,0.00017,19.67079]
[1777900408612,37.25,78936.38,0.0,0.68134,0.00017,19.69273]
[1777900413647,37.25,78930.18,0.0,0.68029,0.00017,19.71461]
[1777900414654,37.25,78918.6,0.0,0.67827,0.00017,19.76358]
[1777900415661,37.25,78912.91,0.0,0.67728,0.00017,19.78741]
[1777900417674,37.25,78912.87,0.0,0.67728,0.00017,19.78748]
[1777900422710,37.24,78914.59,0.0,0.67759,0.00017,19.77999]
[1777900427745,37.24,78921.38,0.0,0.67879,0.00017,19.75118]
[1777900429759,37.24,78928.32,0.0,0.68,0.00017,19.72176]
[1777900432780,37.24,78931.25,0.0,0.68051,0.00017,19.70929]
[1777900437819,37.24,78928.06,0.0,0.67995,0.00017,19.72281]
[1777900442853,37.24,78930.54,0.0,0.68039,0.00017,19.71228]
[1777900447885,37.24,78934.16,0.0,0.68102,0.00017,19.69687]
[1777900452921,37.24,78933.3,0.0,0.68086,0.00017,19.70061]
[1777900457955,37.24,78932.43,0.0,0.68071,0.00017,19.70441]
[1777900462993,37.24,78933.37,0.0,0.68087,0.00017,19.70051]
[1777900468027,37.24,78928.28,0.0,0.67998,0.00017,19.72227]
[1777900473063,37.24,78925.79,0.0,0.67957,0.00017,19.72821]
[1777900474071,37.24,78919.98,0.0,0.67856,0.00017,19.75275]
[1777900476084,37.24,78917.03,0.0,0.67805,0.00017,19.76511]
[1777900481644,37.24,78916.97,0.0,0.67804,0.00017,19.76522]
[1777900487162,37.24,78920.12,0.0,0.6786,0.00017,19.75178]
[1777900492196,37.24,78922.79,0.0,0.67907,0.00017,19.74034]
[1777900497231,37.24,78922.35,0.0,0.679,0.00017,19.74201]
[1777900502267,37.24,78915.71,0.0,0.67785,0.00017,19.76974]
[1777900504284,37.23,78912.95,0.0,0.67738,0.00017,19.78115]
[1777900508313,37.23,78907.15,0.0,0.67638,0.00018,19.80501]
[1777900513348,37.23,78905.89,0.0,0.67618,0.00018,19.8097]
[1777900518383,37.22,78905.93,0.0,0.67621,0.00018,19.80897]
[1777900523419,37.21,78905.67,0.0,0.67618,0.00018,19.80948]
[1777900527449,37.21,78913.47,0.0,0.67757,0.00017,19.77644]
[1777900528456,37.21,78920.33,0.0,0.67877,0.00017,19.7475]
[1777900530469,37.21,78920.52,0.0,0.67881,0.00017,19.74658]
[1777900535505,37.21,78919.12,0.0,0.6786,0.00017,19.74755]
[1777900540539,37.2,78919.25,0.0,0.67864,0.00017,19.7467]
[1777900545574,37.2,78919.53,0.0,0.6787,0.00017,19.74523]
[1777900550619,37.2,78920.18,0.0,0.67882,0.00017,19.74221]
[1777900553637,37.2,78926.6,0.0,0.67995,0.00017,19.71489]
[1777900556658,37.2,78920.46,0.0,0.67888,0.00017,19.74081]
[1777900562211,37.19,78906.85,0.0,0.67651,0.00018,19.7977]
[1777900564714,37.19,78903.3,0.0,0.67589,0.00018,19.81235]
[1777900569751,37.19,78900.78,0.0,0.67547,0.00018,19.82223]
[1777900574785,37.18,78904.68,0.0,0.67618,0.00018,19.80552]
[1777900580828,37.18,78906.41,0.0,0.6765,0.00018,19.79775]
[1777900585866,37.17,78907.69,0.0,0.67675,0.00018,19.79193]
[1777900590901,37.17,78908.72,0.0,0.67694,0.00018,19.78714]
[1777900595938,37.16,78908.15,0.0,0.67689,0.00018,19.78442]
[1777900600971,37.16,78907.08,0.0,0.67673,0.00018,19.78841]
[1777900606006,37.15,78905.88,0.0,0.67653,0.00018,19.79294]
[1777900611044,37.15,78907.88,0.0,0.6769,0.00018,19.78411]
[1777900616080,37.15,78906.09,0.0,0.67661,0.00018,19.79115]
[1777900621115,37.14,78904.99,0.0,0.67643,0.00018,19.7953]
[1777900623129,37.14,78915.35,0.0,0.67826,0.00018,19.75166]
[1777900628164,37.14,78911.6,0.0,0.67761,0.00018,19.76713]
[1777900633199,37.13,78913.47,0.0,0.67795,0.00018,19.759]
[1777900638237,37.13,78914.98,0.0,0.67822,0.00018,19.75241]
[1777900641255,37.13,78922.35,0.0,0.67952,0.00017,19.72111]
[1777900642262,37.13,78929.81,0.0,0.68082,0.00017,19.68932]
[1777900643269,37.13,78928.52,0.0,0.6806,0.00017,19.69483]
[1777900646291,37.13,78937.34,0.0,0.68213,0.00017,19.65708]
[1777900647298,37.13,78939.86,0.0,0.68257,0.00017,19.64627]
[1777900652333,37.13,78936.99,0.0,0.68209,0.00017,19.65425]
[1777900655353,37.13,78930.13,0.0,0.68089,0.00017,19.6838]
[1777900661397,37.14,78928.62,0.0,0.68062,0.00017,19.69048]
[1777900665424,37.14,78917.08,0.0,0.67859,0.00018,19.73965]
[1777900666444,37.14,78911.84,0.0,0.67767,0.00018,19.76174]
[1777900669452,37.14,78919.26,0.0,0.67897,0.00017,19.73042]
[1777900670459,37.14,78925.21,0.0,0.68001,0.00017,19.70519]
[1777900672988,37.14,78926.86,0.0,0.6803,0.00017,19.6983]
[1777900678515,37.14,78936.41,0.0,0.68196,0.00017,19.6576]
[1777900680529,37.14,78937.65,0.0,0.68217,0.00017,19.65235]
[1777900685565,37.14,78939.36,0.0,0.68247,0.00017,19.64503]
[1777900690599,37.14,78934.87,0.0,0.68171,0.00017,19.66366]
[1777900695633,37.13,78933.62,0.0,0.68152,0.00017,19.66832]
[1777900700670,37.12,78931.39,0.0,0.68116,0.00017,19.6772]
[1777900705703,37.12,78933.1,0.0,0.68148,0.00017,19.66923]
[1777900710739,37.11,78926.28,0.0,0.68031,0.00017,19.69775]
[1777900715774,37.11,78926.29,0.0,0.68037,0.00017,19.69237]
[1777900720808,37.1,78929.08,0.0,0.68089,0.00017,19.6798]
[1777900725844,37.09,78930.7,0.0,0.68119,0.00017,19.67228]
[1777900730879,37.09,78933.0,0.0,0.68161,0.00017,19.66183]
[1777900735913,37.08,78937.02,0.0,0.68234,0.00017,19.64397]
[1777900736921,37.08,78943.9,0.0,0.68355,0.00017,19.61401]
[1777900738935,37.08,78946.33,0.0,0.68397,0.00017,19.6033]
[1777900741955,37.08,78940.63,0.0,0.68299,0.00017,19.62777]
[1777900746992,37.07,78942.58,0.0,0.68335,0.00017,19.61883]
[1777900752025,37.07,78942.17,0.0,0.6833,0.00017,19.62011]
[1777900757062,37.07,78937.79,0.0,0.68255,0.00017,19.63853]
[1777900762096,37.06,78938.75,0.0,0.68274,0.00017,19.6338]
[1777900764111,37.06,78931.07,0.0,0.68141,0.00017,19.66666]
[1777900769146,37.06,78932.38,0.0,0.68163,0.00017,19.66117]
[1777900774181,37.06,78932.98,0.0,0.68177,0.00017,19.6539]
[1777900778209,37.06,78919.73,0.0,0.67944,0.00018,19.71094]
[1777900779216,37.06,78905.5,0.0,0.67694,0.00018,19.7711]
[1777900780223,37.06,78907.07,0.0,0.67721,0.00018,19.7645]
[1777900785258,37.06,78911.91,0.0,0.67806,0.00018,19.74413]
[1777900788279,37.06,78916.65,0.0,0.67889,0.00018,19.72416]
[1777900793314,37.07,78911.6,0.0,0.678,0.00018,19.74575]
[1777900798349,37.07,78909.62,0.0,0.67764,0.00018,19.75427]
[1777900803385,37.07,78910.29,0.0,0.67775,0.00018,19.75165]
[1777900808424,37.07,78911.5,0.0,0.67795,0.00018,19.74679]
[1777900814466,37.08,78908.42,0.0,0.6774,0.00018,19.76008]
[1777900819501,37.08,78908.73,0.0,0.67745,0.00018,19.75903]
[1777900824535,37.08,78907.94,0.0,0.6773,0.00018,19.7626]
[1777900829570,37.08,78907.14,0.0,0.67715,0.00018,19.76621]
[1777900832592,37.08,78916.25,0.0,0.67877,0.00018,19.72332]
[1777900833599,37.08,78926.63,0.0,0.68059,0.00017,19.67925]
[1777900834607,37.09,78930.12,0.0,0.68119,0.00017,19.66444]
[1777900841655,37.08,78932.89,0.0,0.6817,0.00017,19.65203]
[1777900846690,37.08,78934.46,0.0,0.68199,0.00017,19.64486]
[1777900851725,37.07,78930.84,0.0,0.68137,0.00017,19.65996]
[1777900856763,37.07,78930.88,0.0,0.6814,0.00017,19.65927]
[1777900861795,37.06,78932.03,0.0,0.68162,0.00017,19.65385]
[1777900865827,37.06,78938.92,0.0,0.68284,0.00017,19.62368]
[1777900870857,37.06,78941.8,0.0,0.68335,0.00017,19.61093]
[1777900874437,37.06,78949.6,0.0,0.68472,0.00017,19.57672]
[1777900880928,37.05,78954.12,0.0,0.68552,0.00017,19.55661]
[1777900885963,37.05,78959.71,0.0,0.6865,0.00017,19.53174]
[1777900890997,37.05,78961.67,0.0,0.68689,0.00017,19.51812]
[1777900896034,37.04,78950.58,0.0,0.68497,0.00017,19.56649]
[1777900898047,37.05,78944.2,0.0,0.68386,0.00017,19.59445]
[1777900903083,37.05,78937.31,0.0,0.68263,0.00017,19.62482]
[1777900904647,37.05,78955.82,0.0,0.68586,0.00017,19.54418]
[1777900906106,37.05,78955.43,0.0,0.6858,0.00017,19.5458]
[1777900907115,37.05,78953.91,0.0,0.68553,0.00017,19.5524]
[1777900909134,37.05,78926.27,0.0,0.68071,0.00018,19.67213]
[1777900910143,37.05,78910.33,0.0,0.67791,0.00018,19.73993]
[1777900911151,37.05,78908.74,0.0,0.67763,0.00018,19.74663]
[1777900916190,37.05,78907.83,0.0,0.67747,0.00018,19.75039]
[1777900921222,37.05,78907.95,0.0,0.6775,0.00018,19.74982]
[1777900926258,37.05,78906.37,0.0,0.67722,0.00018,19.75639]
[1777900929280,37.05,78919.12,0.0,0.67946,0.00018,19.7024]
[1777900930286,37.05,78927.85,0.0,0.68099,0.00018,19.66515]
[1777900931294,37.05,78929.37,0.0,0.68126,0.00018,19.65868]
[1777900935322,37.05,78934.99,0.0,0.68223,0.00017,19.63485]
[1777900937337,37.05,78951.37,0.0,0.68509,0.00017,19.56345]
[1777900938346,37.05,78968.9,0.0,0.68814,0.00017,19.48617]
[1777900940358,37.05,78981.88,0.0,0.69039,0.00017,19.42822]
[1777900941365,37.05,78989.45,0.0,0.6917,0.00017,19.39409]
[1777900942399,37.05,78997.96,0.0,0.69316,0.00017,19.35558]
[1777900943389,37.05,79004.47,0.0,0.69428,0.00017,19.326]
[1777900945426,37.05,79012.85,0.0,0.69571,0.00017,19.28772]
[1777900948425,37.05,79019.61,0.0,0.69687,0.00017,19.25679]
[1777900950442,37.05,79032.77,0.0,0.69911,0.00017,19.19585]
[1777900951451,37.05,79037.97,0.0,0.70002,0.00017,19.16697]
[1777900952457,37.05,79032.71,0.0,0.69912,0.00017,19.1917]
[1777900954471,37.05,79020.82,0.0,0.69708,0.00017,19.24715]
[1777900956500,37.06,79005.05,0.0,0.69437,0.00017,19.31983]
[1777900957497,37.06,79014.0,0.0,0.6959,0.00017,19.27887]
[1777900958505,37.06,79019.4,0.0,0.69683,0.00017,19.25407]
[1777900959511,37.06,79026.19,0.0,0.69798,0.00017,19.22275]
[1777900962532,37.06,79031.0,0.0,0.69879,0.00017,19.20075]
[1777900967568,37.06,79030.43,0.0,0.69867,0.00017,19.20401]
[1777900972603,37.07,79028.58,0.0,0.69834,0.00017,19.2132]
[1777900977643,37.07,79029.59,0.0,0.69849,0.00017,19.20905]
[1777900982678,37.08,79033.7,0.0,0.69917,0.00017,19.19055]
[1777900987713,37.08,79030.6,0.0,0.69862,0.00017,19.2056]
[1777900992749,37.09,79029.29,0.0,0.69838,0.00017,19.21227]
[1777900997784,37.09,79024.44,0.0,0.69753,0.00017,19.23533]
[1777901002821,37.09,79025.33,0.0,0.69766,0.00017,19.2317]
[1777901006853,37.1,79009.69,0.0,0.69497,0.00017,19.30406]
[1777901007861,37.1,79001.2,0.0,0.69351,0.00017,19.34287]
[1777901008867,37.1,78991.79,0.0,0.69189,0.00017,19.38554]
[1777901009875,37.1,78991.08,0.0,0.69177,0.00017,19.38879]
[1777901012895,37.1,78997.62,0.0,0.69292,0.00017,19.3547]
[1777901014909,37.1,78999.87,0.0,0.6933,0.00017,19.34467]
[1777901016923,37.1,78991.71,0.0,0.69189,0.00017,19.38174]
[1777901019944,37.11,78989.38,0.0,0.69148,0.00017,19.3924]
[1777901025534,37.11,78990.27,0.0,0.69163,0.00017,19.38865]
[1777901031022,37.11,78987.3,0.0,0.69111,0.00017,19.40217]
[1777901036056,37.11,78982.37,0.0,0.69026,0.00017,19.4243]
[1777901041093,37.11,78983.35,0.0,0.69043,0.00017,19.4199]
[1777901044112,37.11,78978.05,0.0,0.68951,0.00017,19.44358]
[1777901049147,37.11,78979.75,0.0,0.68981,0.00017,19.43599]
[1777901052170,37.11,78972.74,0.0,0.6886,0.00017,19.46722]
[1777901057206,37.11,78972.34,0.0,0.68853,0.00017,19.46887]
[1777901064253,37.11,78974.67,0.0,0.68894,0.00017,19.45844]
[1777901069289,37.11,78973.83,0.0,0.68879,0.00017,19.46214]
[1777901074323,37.11,78972.26,0.0,0.68856,0.00017,19.46433]
[1777901079357,37.11,78972.31,0.0,0.68857,0.00017,19.46403]
[1777901084393,37.1,78971.65,0.0,0.68846,0.00017,19.46686]
[1777901089428,37.1,78966.98,0.0,0.68766,0.00017,19.48738]
[1777901094463,37.11,78964.23,0.0,0.68716,0.00017,19.50001]
[1777901099498,37.11,78964.76,0.0,0.68723,0.00017,19.49832]
[1777901102520,37.12,78955.79,0.0,0.68566,0.00017,19.53816]
[1777901103525,37.12,78950.14,0.0,0.68467,0.00017,19.56297]
[1777901104533,37.12,78957.02,0.0,0.68586,0.00017,19.53303]
[1777901109568,37.12,78957.42,0.0,0.6859,0.00017,19.53197]
[1777901114603,37.13,78956.85,0.0,0.68578,0.00017,19.53514]
[1777901117623,37.13,78966.55,0.0,0.68745,0.00017,19.49266]
[1777901118631,37.13,78973.69,0.0,0.68869,0.00017,19.46099]
[1777901120645,37.13,78975.96,0.0,0.68909,0.00017,19.45083]
[1777901125686,37.13,78980.24,0.0,0.68983,0.00017,19.43163]
[1777901130722,37.13,78983.99,0.0,0.69048,0.00017,19.41485]
[1777901135757,37.13,78982.51,0.0,0.69025,0.00017,19.41686]
[1777901140792,37.13,78982.67,0.0,0.69028,0.00017,19.41629]
[1777901142809,37.13,78973.01,0.0,0.68861,0.00017,19.45937]
[1777901144821,37.13,78968.84,0.0,0.68789,0.00017,19.47782]
[1777901149854,37.13,78969.53,0.0,0.68801,0.00017,19.47467]
[1777901154889,37.13,78968.18,0.0,0.68778,0.00017,19.48055]
[1777901159925,37.13,78967.35,0.0,0.68764,0.00017,19.4841]
[1777901163953,37.13,78962.02,0.0,0.68672,0.00017,19.50747]
[1777901168992,37.13,78961.09,0.0,0.68657,0.00017,19.51131]
[1777901174027,37.12,78958.71,0.0,0.68616,0.00017,19.52149]
[1777901179063,37.12,78955.26,0.0,0.68558,0.00017,19.53623]
[1777901186112,37.12,78956.41,0.0,0.6858,0.00017,19.53065]
[1777901191693,37.11,78954.96,0.0,0.6856,0.00017,19.53188]
[1777901197189,37.11,78955.39,0.0,0.68569,0.00017,19.52954]
[1777901202225,37.1,78958.51,0.0,0.68625,0.00017,19.5154]
[1777901207260,37.1,78958.69,0.0,0.6863,0.00017,19.51416]
[1777901214309,37.09,78960.19,0.0,0.68658,0.00017,19.50687]
[1777901219344,37.09,78959.91,0.0,0.68655,0.00017,19.5077]
[1777901224378,37.09,78956.8,0.0,0.686,0.00017,19.52161]
[1777901229414,37.1,78957.45,0.0,0.68608,0.00017,19.51948]
[1777901234450,37.11,78959.2,0.0,0.68636,0.00017,19.51252]
[1777901239484,37.11,78958.92,0.0,0.68629,0.00017,19.51447]
[1777901244519,37.12,78957.43,0.0,0.686,0.00017,19.52169]
[1777901249554,37.12,78958.09,0.0,0.68609,0.00017,19.51948]
[1777901254589,37.13,78957.58,0.0,0.68601,0.00017,19.51772]
[1777901259623,37.13,78958.57,0.0,0.68615,0.00017,19.51407]
[1777901264660,37.14,78959.16,0.0,0.68623,0.00017,19.51219]
[1777901267683,37.14,78966.08,0.0,0.68742,0.00017,19.48205]
[1777901272717,37.15,78965.97,0.0,0.68739,0.00017,19.48284]
[1777901279765,37.16,78963.07,0.0,0.68684,0.00017,19.49679]
[1777901284799,37.16,78961.9,0.0,0.68664,0.00017,19.50183]
[1777901289834,37.15,78959.48,0.0,0.68624,0.00017,19.51205]
[1777901294870,37.15,78959.86,0.0,0.68632,0.00017,19.50997]
[1777901302927,37.14,78959.91,0.0,0.68635,0.00017,19.5091]
[1777901307963,37.14,78959.74,0.0,0.68634,0.00017,19.50944]
[1777901312999,37.14,78961.19,0.0,0.68664,0.00017,19.49803]
[1777901318034,37.13,78959.64,0.0,0.68638,0.00017,19.50445]
[1777901323070,37.13,78958.35,0.0,0.68617,0.00017,19.5097]
[1777901328104,37.13,78958.54,0.0,0.68622,0.00017,19.50844]
[1777901333139,37.12,78957.39,0.0,0.68604,0.00017,19.51303]
[1777901338173,37.12,78958.07,0.0,0.68617,0.00017,19.50958]
[1777901343208,37.11,78959.27,0.0,0.6864,0.00017,19.50386]
[1777901349251,37.11,78960.02,0.0,0.68655,0.00017,19.50002]
[1777901355295,37.1,78959.5,0.0,0.68648,0.00017,19.50175]
[1777901360327,37.1,78960.9,0.0,0.68674,0.00017,19.49516]
[1777901365362,37.1,78961.73,0.0,0.6869,0.00017,19.49109]
[1777901370397,37.09,78962.5,0.0,0.68705,0.00017,19.48733]
[1777901374427,37.09,78967.97,0.0,0.68804,0.00017,19.45821]
[1777901375439,37.09,78974.53,0.0,0.68918,0.00017,19.42903]
[1777901378455,37.09,78968.25,0.0,0.68809,0.00017,19.45685]
[1777901383488,37.09,78965.13,0.0,0.68756,0.00017,19.47046]
[1777901388523,37.09,78964.7,0.0,0.68749,0.00017,19.47208]
[1777901393560,37.08,78962.63,0.0,0.68714,0.00017,19.48099]
[1777901398593,37.08,78961.93,0.0,0.68703,0.00017,19.48385]
[1777901403629,37.08,78960.56,0.0,0.6868,0.00017,19.4897]
[1777901408664,37.08,78957.58,0.0,0.68629,0.00017,19.50245]
[1777901410683,37.08,78952.15,0.0,0.68535,0.00017,19.52633]
[1777901415717,37.08,78950.23,0.0,0.68499,0.00017,19.53538]
[1777901419745,37.09,78959.34,0.0,0.68655,0.00017,19.49599]
[1777901422329,37.09,78973.9,0.0,0.68907,0.00017,19.43185]
[1777901426798,37.09,78968.66,0.0,0.68815,0.00017,19.45539]
[1777901429825,37.1,78963.31,0.0,0.6872,0.00017,19.47965]
[1777901432840,37.1,78956.42,0.0,0.68601,0.00017,19.50582]
[1777901435867,37.11,78962.83,0.0,0.68711,0.00017,19.47811]
[1777901438883,37.11,78960.82,0.0,0.68676,0.00017,19.48704]
[1777901444925,37.11,78957.6,0.0,0.68621,0.00017,19.50081]
[1777901449966,37.1,78957.0,0.0,0.68612,0.00017,19.50311]
[1777901454996,37.1,78954.64,0.0,0.68572,0.00017,19.51308]
[1777901460032,37.1,78950.43,0.0,0.68501,0.00017,19.53105]
[1777901463060,37.09,78961.4,0.0,0.68692,0.00017,19.48275]
[1777901464065,37.09,78986.93,0.0,0.69134,0.00017,19.3692]
[1777901465071,37.09,78989.81,0.0,0.69183,0.00017,19.35628]
[1777901467084,37.1,78995.88,0.0,0.69288,0.00017,19.32899]
[1777901469099,37.1,79012.09,0.0,0.69565,0.00017,19.2553]
[1777901470105,37.1,79014.49,0.0,0.69606,0.00017,19.24444]
[1777901474137,37.1,79003.45,0.0,0.69414,0.00017,19.29556]
[1777901475141,37.1,78991.82,0.0,0.69214,0.00017,19.3484]
[1777901476148,37.1,78981.36,0.0,0.69033,0.00017,19.39547]
[1777901477155,37.11,78975.33,0.0,0.68929,0.00017,19.42241]
[1777901479169,37.11,78970.85,0.0,0.6885,0.00017,19.44252]
[1777901480175,37.11,78962.2,0.0,0.687,0.00017,19.48077]
[1777901481182,37.11,78955.29,0.0,0.6858,0.00017,19.51131]
[1777901485211,37.11,78952.23,0.0,0.68524,0.00017,19.52528]
[1777901488231,37.12,78961.2,0.0,0.68679,0.00017,19.48636]
[1777901490244,37.12,78961.91,0.0,0.6869,0.00017,19.4836]
[1777901493265,37.12,78955.03,0.0,0.68571,0.00017,19.50962]
[1777901498300,37.13,78958.32,0.0,0.68626,0.00017,19.49593]
[1777901500315,37.13,78964.4,0.0,0.6873,0.00017,19.46952]
[1777901505354,37.14,78964.09,0.0,0.68721,0.00017,19.47182]
[1777901510399,37.15,78966.34,0.0,0.68758,0.00017,19.46263]
[1777901514426,37.15,78982.15,0.0,0.69028,0.00017,19.39321]
[1777901515434,37.15,78993.79,0.0,0.69229,0.00017,19.34097]
[1777901516442,37.15,78993.74,0.0,0.69228,0.00017,19.34126]
[1777901519462,37.16,79001.98,0.0,0.69368,0.00017,19.30427]
[1777901522483,37.16,78992.0,0.0,0.69196,0.00017,19.34963]
[1777901526512,37.16,78984.47,0.0,0.69066,0.00017,19.38355]
[1777901527518,37.16,78970.7,0.0,0.68827,0.00017,19.4451]
[1777901528525,37.16,78966.85,0.0,0.68759,0.00017,19.46232]
[1777901529529,37.17,78972.24,0.0,0.68852,0.00017,19.43868]
[1777901534567,37.17,78970.27,0.0,0.68814,0.00017,19.44845]
[1777901537588,37.18,78963.77,0.0,0.68699,0.00017,19.4777]
[1777901543226,37.19,78959.99,0.0,0.6863,0.00017,19.49534]
[1777901548665,37.19,78961.61,0.0,0.68655,0.00017,19.48902]
[1777901553704,37.2,78959.65,0.0,0.68621,0.00017,19.49374]
[1777901558739,37.21,78955.15,0.0,0.6854,0.00017,19.51418]
[1777901563771,37.21,78956.07,0.0,0.68553,0.00017,19.51083]
[1777901566797,37.22,78966.14,0.0,0.68726,0.00017,19.46715]
[1777901568806,37.22,78971.04,0.0,0.6881,0.00017,19.44592]
[1777901570823,37.22,78963.72,0.0,0.68682,0.00017,19.47852]
[1777901571829,37.23,78961.96,0.0,0.6865,0.00017,19.48655]
[1777901574852,37.23,78977.3,0.0,0.68914,0.00017,19.41923]
[1777901575865,37.23,78977.19,0.0,0.68912,0.00017,19.41987]
[1777901576875,37.23,78987.85,0.0,0.69095,0.00017,19.37241]
[1777901577872,37.23,79002.9,0.0,0.69354,0.00017,19.30469]
[1777901578880,37.23,79007.76,0.0,0.69437,0.00017,19.28274]
[1777901583509,37.24,78994.97,0.0,0.69216,0.00017,19.34105]
[1777901587946,37.24,79007.04,0.0,0.69422,0.00017,19.28664]
[1777901589957,37.24,79006.38,0.0,0.6941,0.00017,19.2898]
[1777901591971,37.24,79000.6,0.0,0.69311,0.00017,19.31614]
[1777901594992,37.24,78989.94,0.0,0.69127,0.00017,19.36428]
[1777901597006,37.24,79004.17,0.0,0.69371,0.00017,19.30027]
[1777901600028,37.24,79003.1,0.0,0.69352,0.00017,19.30525]
[1777901601034,37.24,79009.69,0.0,0.69465,0.00017,19.27542]
[1777901603052,37.24,79017.83,0.0,0.69603,0.00017,19.23847]
[1777901604055,37.24,79009.55,0.0,0.69461,0.00017,19.27629]
[1777901605062,37.25,79000.89,0.0,0.69313,0.00017,19.31565]
[1777901606068,37.25,79001.36,0.0,0.6932,0.00017,19.31369]
[1777901611106,37.25,79001.6,0.0,0.69327,0.00017,19.30815]
[1777901613119,37.25,78994.83,0.0,0.6921,0.00017,19.33883]
[1777901618154,37.25,78999.59,0.0,0.69291,0.00017,19.31758]
[1777901620182,37.25,79006.82,0.0,0.69414,0.00017,19.28498]
[1777901621175,37.25,79014.01,0.0,0.69537,0.00017,19.25237]
[1777901622183,37.25,79017.87,0.0,0.69603,0.00017,19.23485]
[1777901625205,37.26,79023.98,0.0,0.69706,0.00017,19.20719]
[1777901627223,37.26,79032.46,0.0,0.69849,0.00017,19.16835]
[1777901631251,37.26,79036.3,0.0,0.69912,0.00017,19.15119]
[1777901636299,37.27,79034.7,0.0,0.69883,0.00017,19.15922]
[1777901638300,37.27,79021.76,0.0,0.69662,0.00017,19.21912]
[1777901639307,37.27,79001.82,0.0,0.6932,0.00017,19.30995]
[1777901640314,37.27,79001.59,0.0,0.69316,0.00017,19.31105]
[1777901645350,37.27,79005.38,0.0,0.6938,0.00017,19.29422]
[1777901647364,37.28,79011.61,0.0,0.69486,0.00017,19.26614]
[1777901649377,37.28,79018.57,0.0,0.69604,0.00017,19.23463]
[1777901654412,37.28,79014.72,0.0,0.69536,0.00017,19.25284]
[1777901659447,37.28,79022.4,0.0,0.69666,0.00017,19.21809]
[1777901664482,37.29,79020.75,0.0,0.69635,0.00017,19.22639]
[1777901669517,37.3,79023.81,0.0,0.69685,0.00017,19.21309]
[1777901674552,37.3,79024.02,0.0,0.69689,0.00017,19.20814]
[1777901679598,37.31,79023.79,0.0,0.69683,0.00017,19.20973]
[1777901680594,37.31,79013.62,0.0,0.69509,0.00017,19.2563]
[1777901681609,37.31,79002.25,0.0,0.69315,0.00017,19.30788]
[1777901682612,37.31,78991.65,0.0,0.69133,0.00017,19.35553]
[1777901683621,37.31,78986.21,0.0,0.69038,0.00017,19.38003]
[1777901688653,37.32,78989.95,0.0,0.69098,0.00017,19.36447]
[1777901693695,37.32,78990.29,0.0,0.69103,0.00017,19.36321]
[1777901695704,37.32,78997.36,0.0,0.69225,0.00017,19.33158]
[1777901700738,37.32,79004.28,0.0,0.69342,0.00017,19.30063]
[1777901702753,37.32,79016.66,0.0,0.69553,0.00017,19.24465]
[1777901704395,37.32,79023.47,0.0,0.69669,0.00017,19.2137]
[1777901709803,37.33,79021.81,0.0,0.69639,0.00017,19.22175]
[1777901714837,37.33,79022.95,0.0,0.69657,0.00017,19.21697]
[1777901719873,37.34,79020.29,0.0,0.6961,0.00017,19.22961]
[1777901721888,37.34,79013.6,0.0,0.69495,0.00017,19.26021]
[1777901724535,37.34,79005.4,0.0,0.69354,0.00017,19.29759]
[1777901729942,37.34,79003.39,0.0,0.69319,0.00017,19.30698]
[1777901730949,37.34,79008.66,0.0,0.69409,0.00017,19.28326]
[1777901731956,37.34,79013.92,0.0,0.69502,0.00017,19.25479]
[1777901734623,37.34,79016.66,0.0,0.69547,0.00017,19.24264]
[1777901735068,37.34,79055.0,0.0,0.70198,0.00017,19.06569]
[1777901737033,37.35,79105.17,0.0,0.71038,0.00017,18.82712]
[1777901738046,37.35,79111.3,0.0,0.71138,0.00017,18.79777]
[1777901739049,37.35,79104.26,0.0,0.7102,0.00017,18.8322]
[1777901740055,37.35,79097.14,0.0,0.70901,0.00017,18.86673]
[1777901742068,37.35,79088.32,0.0,0.70753,0.00017,18.90938]
[1777901743077,37.36,79070.19,0.0,0.70448,0.00017,18.99577]
[1777901744692,37.36,79063.12,0.0,0.70329,0.00017,19.02932]
[1777901747105,37.36,79059.41,0.0,0.70264,0.00017,19.04726]
[1777901752139,37.37,79059.33,0.0,0.7026,0.00017,19.04845]
[1777901757174,37.37,79057.98,0.0,0.70234,0.00017,19.0557]
[1777901762209,37.38,79054.0,0.0,0.70164,0.00017,19.07537]
[1777901763220,37.38,79041.44,0.0,0.69951,0.00017,19.13392]
[1777901764223,37.38,79044.5,0.0,0.70002,0.00017,19.11988]
[1777901766240,37.39,79055.46,0.0,0.70186,0.00017,19.06912]
[1777901767247,37.39,79074.03,0.0,0.70498,0.00017,18.98194]
[1777901768255,37.39,79076.97,0.0,0.70547,0.00017,18.96823]
[1777901770269,37.39,79070.53,0.0,0.70437,0.00017,18.99915]
[1777901773289,37.4,79078.32,0.0,0.70566,0.00017,18.96291]
[1777901776312,37.4,79086.78,0.0,0.70705,0.00017,18.92325]
[1777901781345,37.41,79083.34,0.0,0.70644,0.00017,18.94076]
[1777901784367,37.41,79092.56,0.0,0.70796,0.00017,18.89745]
[1777901786380,37.42,79083.61,0.0,0.70644,0.00017,18.94067]
[1777901791415,37.43,79085.83,0.0,0.70681,0.00017,18.92657]
[1777901795443,37.43,79078.96,0.0,0.70563,0.00017,18.96018]
[1777901798464,37.44,79070.89,0.0,0.70425,0.00017,18.99894]
[1777901799472,37.44,79058.4,0.0,0.70215,0.00017,19.0578]
[1777901800480,37.44,79052.43,0.0,0.70113,0.00017,19.08584]
[1777901805515,37.45,79056.91,0.0,0.70186,0.00017,19.06577]
[1777901809544,37.45,79063.34,0.0,0.70292,0.00017,19.03632]
[1777901810550,37.45,79078.33,0.0,0.70543,0.00017,18.96584]
[1777901811558,37.45,79095.77,0.0,0.70834,0.00017,18.88282]
[1777901812565,37.45,79105.58,0.0,0.70997,0.00017,18.83575]
[1777901813572,37.45,79106.9,0.0,0.71019,0.00017,18.82962]
[1777901815585,37.45,79101.19,0.0,0.70923,0.00017,18.85734]
[1777901816592,37.46,79086.64,0.0,0.70679,0.00017,18.92721]
[1777901817600,37.46,79080.3,0.0,0.70573,0.00017,18.95755]
[1777901819613,37.46,79076.62,0.0,0.7051,0.00017,18.97536]
[1777901820620,37.46,79071.14,0.0,0.70417,0.00017,19.00141]
[1777901822635,37.47,79061.02,0.0,0.70246,0.00017,19.04925]
[1777901823642,37.47,79056.14,0.0,0.70163,0.00017,19.07216]
[1777901828677,37.47,79053.14,0.0,0.70111,0.00017,19.08678]
[1777901833717,37.48,79048.35,0.0,0.70028,0.00017,19.10958]
[1777901836734,37.48,79044.33,0.0,0.69959,0.00017,19.12854]
[1777901838747,37.48,79035.32,0.0,0.69806,0.00017,19.1702]
[1777901840762,37.48,79036.83,0.0,0.69831,0.00017,19.1634]
[1777901845796,37.48,79036.27,0.0,0.6982,0.00017,19.16628]
[1777901847811,37.48,79022.38,0.0,0.69584,0.00017,19.22975]
[1777901848829,37.48,78980.44,0.0,0.68868,0.00017,19.41716]
[1777901849840,37.48,78980.44,0.0,0.68868,0.00017,19.41715]
[1777901850842,37.48,78971.51,0.0,0.68715,0.00017,19.45618]
[1777901851848,37.48,78972.25,0.0,0.68732,0.00017,19.44815]
[1777901853861,37.48,78965.58,0.0,0.68618,0.00017,19.47698]
[1777901854871,37.48,78955.34,0.0,0.6844,0.00017,19.52137]
[1777901855875,37.48,78947.42,0.0,0.68303,0.00017,19.55542]
[1777901856882,37.48,78948.93,0.0,0.68329,0.00017,19.54899]
[1777901859905,37.48,78940.5,0.0,0.68183,0.00017,19.58505]
[1777901862924,37.48,78948.0,0.0,0.68314,0.00017,19.55282]
[1777901865554,37.48,78952.73,0.0,0.68397,0.00017,19.53225]
[1777901866955,37.48,78945.79,0.0,0.68277,0.00017,19.56189]
[1777901868967,37.48,78932.81,0.0,0.68053,0.00017,19.6168]
[1777901869977,37.48,78914.71,0.0,0.67738,0.00017,19.6926]
[1777901870980,37.47,78904.3,0.0,0.67557,0.00017,19.73558]
[1777901876020,37.47,78905.17,0.0,0.67574,0.00017,19.73154]
[1777901881055,37.46,78908.22,0.0,0.6763,0.00017,19.71826]
[1777901886092,37.46,78903.31,0.0,0.67546,0.00018,19.73804]
[1777901891126,37.45,78902.44,0.0,0.67533,0.00018,19.74096]
[1777901894152,37.45,78917.6,0.0,0.678,0.00017,19.67772]
[1777901895770,37.45,78915.18,0.0,0.67758,0.00017,19.68766]
[1777901900191,37.44,78921.13,0.0,0.67863,0.00017,19.66253]
[1777901903215,37.44,78912.87,0.0,0.67719,0.00017,19.69682]
[1777901904221,37.44,78902.32,0.0,0.67535,0.00018,19.74041]
[1777901905839,37.44,78900.87,0.0,0.67511,0.00018,19.74614]
[1777901908250,37.44,78890.58,0.0,0.67331,0.00018,19.78804]
[1777901909257,37.44,78869.08,0.0,0.66953,0.00018,19.87464]
[1777901910264,37.43,78850.59,0.0,0.66627,0.00018,19.94757]
[1777901915911,37.43,78848.76,0.0,0.666,0.00018,19.94968]
[1777901921342,37.42,78849.42,0.0,0.66613,0.00018,19.94668]
[1777901922349,37.42,78859.44,0.0,0.66791,0.00018,19.90711]
[1777901924364,37.42,78870.3,0.0,0.66985,0.00018,19.86337]
[1777901928396,37.41,78863.97,0.0,0.66874,0.00018,19.8884]
[1777901933431,37.41,78875.2,0.0,0.67074,0.00018,19.84303]
[1777901935448,37.41,78876.98,0.0,0.67107,0.00018,19.83553]
[1777901939479,37.4,78870.88,0.0,0.67002,0.00018,19.85958]
[1777901941495,37.4,78877.31,0.0,0.67116,0.00018,19.83337]
[1777901942505,37.4,78886.06,0.0,0.67271,0.00018,19.79776]
[1777901943509,37.4,78893.46,0.0,0.67402,0.00018,19.76742]
[1777901944519,37.39,78905.98,0.0,0.67622,0.00018,19.71573]
[1777901945524,37.39,78908.36,0.0,0.67664,0.00018,19.70578]
[1777901946534,37.39,78915.84,0.0,0.67795,0.00017,19.67455]
[1777901947538,37.39,78918.19,0.0,0.67836,0.00017,19.66468]
[1777901950558,37.39,78924.67,0.0,0.6795,0.00017,19.63737]
[1777901952575,37.39,78929.14,0.0,0.68028,0.00017,19.6185]
[1777901953582,37.39,78937.24,0.0,0.68169,0.00017,19.58413]
[1777901954588,37.39,78937.89,0.0,0.6818,0.00017,19.5814]
[1777901956600,37.39,78945.66,0.0,0.68314,0.00017,19.54829]
[1777901960629,37.39,78952.42,0.0,0.68432,0.00017,19.51902]
[1777901965663,37.39,78951.54,0.0,0.68419,0.00017,19.5222]
[1777901969694,37.38,78957.24,0.0,0.6852,0.00017,19.49709]
[1777901974729,37.38,78954.84,0.0,0.68483,0.00017,19.50229]
[1777901979765,37.37,78963.0,0.0,0.68626,0.00017,19.46632]
[1777901980773,37.37,78977.3,0.0,0.68873,0.00017,19.40356]
[1777901981780,37.37,78988.71,0.0,0.6907,0.00017,19.35295]
[1777901982789,37.37,78990.25,0.0,0.69096,0.00017,19.34607]
[1777901985809,37.37,78982.38,0.0,0.68961,0.00017,19.38105]
[1777901987832,37.37,78971.48,0.0,0.68773,0.00017,19.42907]
[1777901989836,37.37,78965.67,0.0,0.68674,0.00017,19.4544]
[1777901992857,37.37,78960.4,0.0,0.68583,0.00017,19.47715]
[1777901994870,37.37,78954.38,0.0,0.6848,0.00017,19.50309]
[1777901998899,37.36,78944.84,0.0,0.68316,0.00017,19.54381]
[1777902001919,37.36,78939.33,0.0,0.68222,0.00017,19.56702]
[1777902003934,37.36,78933.74,0.0,0.68126,0.00017,19.59055]
[1777902005947,37.35,78927.64,0.0,0.68021,0.00017,19.61609]
[1777902010982,37.35,78922.71,0.0,0.67938,0.00017,19.63599]
[1777902016023,37.34,78926.48,0.0,0.68007,0.00017,19.61918]
[1777902021072,37.33,78920.57,0.0,0.67907,0.00017,19.64331]
[1777902022069,37.33,78913.43,0.0,0.67782,0.00018,19.67334]
[1777902023076,37.33,78904.06,0.0,0.67618,0.00018,19.71241]
[1777902024082,37.33,78903.41,0.0,0.67607,0.00018,19.71509]
[1777902029118,37.33,78905.5,0.0,0.67643,0.00018,19.70636]
[1777902034154,37.33,78879.31,0.0,0.67185,0.00018,19.80927]
[1777902035161,37.33,78855.99,0.0,0.66773,0.00018,19.90274]
[1777902036760,37.33,78855.47,0.0,0.66765,0.00018,19.90448]
[1777902040196,37.32,78862.58,0.0,0.66893,0.00018,19.87572]
[1777902045231,37.31,78863.07,0.0,0.66905,0.00018,19.87306]
[1777902050275,37.31,78860.17,0.0,0.66856,0.00018,19.88392]
[1777902053296,37.3,78871.71,0.0,0.67063,0.00018,19.83718]
[1777902054302,37.3,78887.72,0.0,0.67346,0.00018,19.77199]
[1777902055310,37.3,78891.14,0.0,0.67407,0.00018,19.75789]
[1777902058330,37.3,78900.81,0.0,0.67578,0.00018,19.71782]
[1777902061355,37.3,78910.06,0.0,0.6774,0.00018,19.67922]
[1777902062360,37.3,78917.4,0.0,0.67869,0.00018,19.64844]
[1777902063366,37.3,78917.96,0.0,0.67879,0.00018,19.64611]
[1777902068413,37.3,78915.4,0.0,0.67833,0.00018,19.657]
[1777902072443,37.3,78909.47,0.0,0.67729,0.00018,19.68194]
[1777902077480,37.3,78910.91,0.0,0.67754,0.00018,19.67596]
[1777902079492,37.3,78917.04,0.0,0.67861,0.00018,19.65028]
[1777902082515,37.3,78917.09,0.0,0.67862,0.00018,19.6502]
[1777902087549,37.3,78916.02,0.0,0.67842,0.00018,19.65492]
[1777902091577,37.3,78924.58,0.0,0.67995,0.00017,19.61422]
[1777902093592,37.3,78929.61,0.0,0.68083,0.00017,19.59287]
[1777902094600,37.3,78921.96,0.0,0.67949,0.00017,19.6253]
[1777902095611,37.3,78916.26,0.0,0.67849,0.00018,19.64931]
[1777902097624,37.3,78908.91,0.0,0.67721,0.00018,19.68001]
[1777902102660,37.3,78908.92,0.0,0.67722,0.00018,19.67969]
[1777902107695,37.3,78907.52,0.0,0.67697,0.00018,19.68557]
[1777902109709,37.3,78902.15,0.0,0.67603,0.00018,19.70796]
[1777902113736,37.3,78907.94,0.0,0.67704,0.00018,19.68391]
[1777902118772,37.3,78908.22,0.0,0.67709,0.00018,19.6829]
[1777902123806,37.3,78907.47,0.0,0.67695,0.00018,19.68619]
[1777902128843,37.31,78903.39,0.0,0.67623,0.00018,19.70331]
[1777902133878,37.31,78905.16,0.0,0.67653,0.00018,19.69605]
[1777902135892,37.31,78894.23,0.0,0.67461,0.00018,19.74134]
[1777902136900,37.31,78888.46,0.0,0.67359,0.00018,19.76503]
[1777902137906,37.31,78882.96,0.0,0.67262,0.00018,19.78747]
[1777902139921,37.31,78883.92,0.0,0.6728,0.00018,19.78343]
[1777902144955,37.3,78881.15,0.0,0.67232,0.00018,19.79442]
[1777902145962,37.3,78872.31,0.0,0.67076,0.00018,19.83016]
[1777902146969,37.3,78871.7,0.0,0.67066,0.00018,19.83251]
[1777902152004,37.29,78874.47,0.0,0.6712,0.00018,19.8161]
[1777902157038,37.29,78871.71,0.0,0.67074,0.00018,19.82666]
[1777902162074,37.28,78869.73,0.0,0.67041,0.00018,19.83403]
[1777902167109,37.28,78861.99,0.0,0.66907,0.00018,19.86449]
[1777902168116,37.27,78859.18,0.0,0.66857,0.00018,19.87557]
[1777902172145,37.27,78869.65,0.0,0.67046,0.00018,19.83296]
[1777902175165,37.26,78876.81,0.0,0.67174,0.00018,19.80362]
[1777902179194,37.26,78882.79,0.0,0.67282,0.00018,19.7788]
[1777902182215,37.26,78889.87,0.0,0.67408,0.00018,19.7495]
[1777902187250,37.25,78894.81,0.0,0.67497,0.00018,19.7287]
[1777902192285,37.25,78898.83,0.0,0.67569,0.00018,19.71165]
[1777902193293,37.25,78908.35,0.0,0.67737,0.00018,19.67189]
[1777902194299,37.25,78923.31,0.0,0.68,0.00018,19.6088]
[1777902195306,37.25,78925.38,0.0,0.68036,0.00018,19.60001]
[1777902200341,37.25,78924.08,0.0,0.68013,0.00018,19.60556]
[1777902205375,37.25,78915.09,0.0,0.67855,0.00018,19.64356]
[1777902210412,37.25,78899.36,0.0,0.67579,0.00018,19.70921]
[1777902211419,37.25,78895.87,0.0,0.67521,0.00018,19.71897]
[1777902216454,37.24,78895.63,0.0,0.67519,0.00018,19.71955]
[1777902218043,37.24,78883.88,0.0,0.67312,0.00018,19.76775]
[1777902219475,37.24,78882.32,0.0,0.67285,0.00018,19.77402]
[1777902224510,37.23,78881.64,0.0,0.67275,0.00018,19.77614]
[1777902229545,37.23,78883.54,0.0,0.67312,0.00018,19.76774]
[1777902234580,37.22,78889.21,0.0,0.67414,0.00018,19.74383]
[1777902239615,37.21,78887.22,0.0,0.67382,0.00018,19.75145]
[1777902244650,37.21,78886.43,0.0,0.6737,0.00018,19.75412]
[1777902249684,37.2,78884.62,0.0,0.67341,0.00018,19.76083]
[1777902254720,37.2,78881.79,0.0,0.67293,0.00018,19.77194]
[1777902258325,37.19,78888.02,0.0,0.67405,0.00018,19.74584]
[1777902260762,37.19,78897.17,0.0,0.67568,0.00018,19.70764]
[1777902261769,37.19,78905.99,0.0,0.67724,0.00018,19.67076]
[1777902262776,37.19,78909.84,0.0,0.67792,0.00018,19.65455]
[1777902267811,37.19,78910.33,0.0,0.67801,0.00018,19.65232]
[1777902272846,37.18,78914.33,0.0,0.67875,0.00018,19.63074]
[1777902277881,37.18,78909.24,0.0,0.67785,0.00018,19.65216]
[1777902278888,37.18,78903.42,0.0,0.67683,0.00018,19.67654]
[1777902280902,37.18,78899.06,0.0,0.67606,0.00018,19.69465]
[1777902285936,37.18,78885.7,0.0,0.67372,0.00018,19.74963]
[1777902286945,37.18,78881.97,0.0,0.67306,0.00018,19.76485]
[1777902287952,37.18,78876.67,0.0,0.67212,0.00018,19.78641]
[1777902289969,37.18,78872.88,0.0,0.67146,0.00018,19.80157]
[1777902295007,37.17,78869.93,0.0,0.67097,0.00018,19.81286]
[1777902300036,37.16,78866.86,0.0,0.67045,0.00018,19.82459]
[1777902302050,37.16,78860.23,0.0,0.66928,0.00018,19.85105]
[1777902303057,37.16,78834.38,0.0,0.66467,0.00018,19.95365]
[1777902304065,37.16,78807.66,0.0,0.65987,0.00018,20.05687]
[1777902305071,37.16,78795.54,0.0,0.65768,0.00018,20.10272]
[1777902309104,37.16,78789.23,0.0,0.65654,0.00018,20.12639]
[1777902312128,37.16,78782.22,0.0,0.65527,0.00018,20.15245]
[1777902313135,37.16,78770.25,0.0,0.6531,0.00018,20.19648]
[1777902314143,37.16,78768.49,0.0,0.65278,0.00018,20.20286]
[1777902316157,37.15,78776.04,0.0,0.65416,0.00018,20.17505]
[1777902317164,37.15,78783.83,0.0,0.65557,0.00018,20.14626]
[1777902319179,37.15,78785.46,0.0,0.65587,0.00018,20.14018]
[1777902321192,37.15,78800.32,0.0,0.65856,0.00018,20.08443]
[1777902322199,37.15,78800.6,0.0,0.65861,0.00018,20.08337]
[1777902327236,37.15,78794.61,0.0,0.65752,0.00018,20.10597]
[1777902328242,37.15,78784.67,0.0,0.65572,0.00018,20.14312]
[1777902329249,37.15,78782.96,0.0,0.65541,0.00018,20.14946]
[1777902334283,37.15,78789.06,0.0,0.65655,0.00018,20.12209]
[1777902339317,37.15,78799.23,0.0,0.65839,0.00018,20.08395]
[1777902340325,37.15,78815.09,0.0,0.66125,0.00018,20.02352]
[1777902341332,37.15,78819.19,0.0,0.66199,0.00018,20.00765]
[1777902343346,37.15,78812.0,0.0,0.66069,0.00018,20.03537]
[1777902345360,37.15,78805.89,0.0,0.65959,0.00018,20.05872]
[1777902350395,37.15,78816.71,0.0,0.66154,0.00018,20.01735]
[1777902352410,37.16,78823.63,0.0,0.66278,0.00018,19.99071]
[1777902355430,37.15,78828.98,0.0,0.66374,0.00018,19.96973]
[1777902356438,37.15,78835.54,0.0,0.66492,0.00018,19.94403]
[1777902360465,37.15,78840.62,0.0,0.66584,0.00018,19.92392]
[1777902363487,37.15,78834.8,0.0,0.6648,0.00018,19.94673]
[1777902369102,37.15,78836.3,0.0,0.66508,0.00018,19.94059]
[1777902373560,37.15,78848.17,0.0,0.66721,0.00018,19.89352]
[1777902374570,37.15,78853.6,0.0,0.66818,0.00018,19.87187]
[1777902376580,37.14,78865.61,0.0,0.67033,0.00018,19.82339]
[1777902377588,37.14,78866.52,0.0,0.67049,0.00018,19.81957]
[1777902380608,37.14,78871.91,0.0,0.67147,0.00018,19.79727]
[1777902382622,37.14,78877.16,0.0,0.67241,0.00018,19.77563]
[1777902387660,37.13,78877.99,0.0,0.67258,0.00018,19.77169]
[1777902392694,37.13,78881.65,0.0,0.67328,0.00018,19.75149]
[1777902393699,37.12,78868.27,0.0,0.67091,0.00018,19.80605]
[1777902394706,37.12,78863.9,0.0,0.67014,0.00018,19.82361]
[1777902396720,37.12,78871.82,0.0,0.67156,0.00018,19.79114]
[1777902397731,37.12,78873.91,0.0,0.67194,0.00018,19.78248]
[1777902400755,37.11,78881.45,0.0,0.67329,0.00018,19.75122]
[1777902401759,37.11,78888.02,0.0,0.67446,0.00018,19.72402]
[1777902403774,37.11,78900.96,0.0,0.67676,0.00018,19.66999]
[1777902404782,37.11,78902.57,0.0,0.67704,0.00018,19.6632]
[1777902409384,37.11,78910.1,0.0,0.67838,0.00018,19.63136]
[1777902414854,37.11,78909.37,0.0,0.67825,0.00018,19.63438]
[1777902415861,37.11,78901.6,0.0,0.67688,0.00018,19.66705]
[1777902419455,37.11,78901.99,0.0,0.67695,0.00018,19.66525]
[1777902423917,37.11,78894.91,0.0,0.67571,0.00018,19.69466]
[1777902425931,37.11,78880.82,0.0,0.67322,0.00018,19.75293]
[1777902426942,37.1,78874.3,0.0,0.67206,0.00018,19.7795]
[1777902429524,37.1,78881.67,0.0,0.67338,0.00018,19.74901]
[1777902430970,37.1,78882.89,0.0,0.67361,0.00018,19.74376]
[1777902434999,37.1,78877.61,0.0,0.67269,0.00018,19.76511]
[1777902440034,37.09,78877.65,0.0,0.67271,0.00018,19.76449]
[1777902445077,37.09,78877.37,0.0,0.67268,0.00018,19.7653]
[1777902446087,37.09,78902.47,0.0,0.67713,0.00018,19.66093]
[1777902447092,37.09,78902.47,0.0,0.67713,0.00018,19.66088]
[1777902448099,37.09,78911.84,0.0,0.67879,0.00018,19.62137]
[1777902449107,37.09,78912.53,0.0,0.67891,0.00018,19.61848]
[1777902454141,37.09,78913.74,0.0,0.67914,0.00018,19.60886]
[1777902459175,37.09,78916.45,0.0,0.67961,0.00018,19.59756]
[1777902463204,37.09,78910.65,0.0,0.67858,0.00018,19.62235]
[1777902465218,37.09,78906.75,0.0,0.67789,0.00018,19.63887]
[1777902470254,37.09,78910.91,0.0,0.67862,0.00018,19.62138]
[1777902475290,37.09,78908.07,0.0,0.67812,0.00018,19.63356]
[1777902476296,37.09,78899.32,0.0,0.67657,0.00018,19.67036]
[1777902477304,37.09,78895.63,0.0,0.67592,0.00018,19.68577]
[1777902482339,37.09,78905.64,0.0,0.67769,0.00018,19.64371]
[1777902483346,37.09,78909.73,0.0,0.67841,0.00018,19.62646]
[1777902486369,37.09,78903.95,0.0,0.67739,0.00018,19.65089]
[1777902487382,37.09,78898.46,0.0,0.67642,0.00018,19.67392]
[1777902489389,37.09,78888.32,0.0,0.67462,0.00018,19.71612]
[1777902490397,37.09,78881.43,0.0,0.6734,0.00018,19.74454]
[1777902494426,37.09,78874.57,0.0,0.6722,0.00018,19.77244]
[1777902495431,37.09,78869.09,0.0,0.67122,0.00018,19.79473]
[1777902496445,37.09,78862.6,0.0,0.67007,0.00018,19.82098]
[1777902497446,37.09,78856.92,0.0,0.66906,0.00018,19.84378]
[1777902499460,37.09,78851.46,0.0,0.66809,0.00018,19.86561]
[1777902504494,37.09,78858.53,0.0,0.66936,0.00018,19.83713]
[1777902506509,37.08,78887.02,0.0,0.67443,0.00018,19.72051]
[1777902507516,37.08,78903.13,0.0,0.67729,0.00018,19.65326]
[1777902508523,37.08,78913.82,0.0,0.67917,0.00018,19.60814]
[1777902509531,37.09,78921.7,0.0,0.68056,0.00018,19.57462]
[1777902510537,37.09,78924.59,0.0,0.68106,0.00018,19.56233]
[1777902511543,37.09,78930.27,0.0,0.68209,0.00018,19.53333]
[1777902516580,37.09,78932.91,0.0,0.68254,0.00018,19.52228]
[1777902521616,37.09,78931.89,0.0,0.68238,0.00018,19.52627]
[1777902526652,37.08,78930.23,0.0,0.6821,0.00018,19.53302]
[1777902528665,37.08,78922.58,0.0,0.68076,0.00018,19.56568]
[1777902530237,37.08,78916.19,0.0,0.67965,0.00018,19.59271]
[1777902535714,37.08,78913.31,0.0,0.67913,0.00018,19.60526]
[1777902540307,37.08,78898.56,0.0,0.67652,0.00018,19.66758]
[1777902540756,37.08,78898.56,0.0,0.67652,0.00018,19.66759]
[1777902545784,37.08,78883.79,0.0,0.6739,0.00018,19.7289]
[1777902550820,37.08,78886.98,0.0,0.67448,0.00018,19.71539]
[1777902553840,37.08,78893.05,0.0,0.67557,0.00018,19.68999]
[1777902558879,37.07,78887.54,0.0,0.6746,0.00018,19.71259]
[1777902560454,37.07,78894.92,0.0,0.67591,0.00018,19.68182]
[1777902562910,37.07,78901.82,0.0,0.67714,0.00018,19.65278]
[1777902563914,37.07,78911.99,0.0,0.67894,0.00018,19.60986]
[1777902564920,37.07,78919.14,0.0,0.68019,0.00018,19.57947]
[1777902570520,37.07,78918.41,0.0,0.68006,0.00018,19.58279]
[1777902575998,37.08,78917.63,0.0,0.67994,0.00018,19.58166]
[1777902581033,37.08,78920.31,0.0,0.6804,0.00018,19.5705]
[1777902584054,37.08,78913.12,0.0,0.67913,0.00018,19.60123]
[1777902589089,37.08,78903.08,0.0,0.67736,0.00018,19.64371]
[1777902590660,37.08,78895.27,0.0,0.67598,0.00018,19.67641]
[1777902592110,37.08,78887.22,0.0,0.67455,0.00018,19.70982]
[1777902593117,37.08,78881.41,0.0,0.67353,0.00018,19.73376]
[1777902595131,37.08,78875.32,0.0,0.67245,0.00018,19.75862]
[1777902597146,37.07,78865.34,0.0,0.67068,0.00018,19.79914]
[1777902600169,37.07,78844.74,0.0,0.667,0.00018,19.88178]
[1777902601177,37.07,78829.76,0.0,0.66431,0.00018,19.94095]
[1777902602187,37.07,78829.1,0.0,0.6642,0.00018,19.94349]
[1777902605201,37.07,78814.07,0.0,0.66149,0.00018,20.00193]
[1777902606208,37.07,78805.92,0.0,0.66001,0.00018,20.03331]
[1777902610237,37.07,78804.57,0.0,0.65976,0.00018,20.03856]
[1777902615276,37.07,78803.79,0.0,0.65963,0.00018,20.04134]
[1777902620307,37.07,78805.4,0.0,0.65993,0.00018,20.03504]
[1777902623337,37.07,78812.76,0.0,0.66125,0.00018,20.007]
[1777902627357,37.07,78803.61,0.0,0.6596,0.00018,20.0421]
[1777902632395,37.08,78801.45,0.0,0.65922,0.00018,20.04602]
[1777902635415,37.08,78813.29,0.0,0.66136,0.00018,20.00062]
[1777902639444,37.08,78823.17,0.0,0.66315,0.00018,19.96236]
[1777902641457,37.08,78825.73,0.0,0.6636,0.00018,19.95244]
[1777902643472,37.08,78831.35,0.0,0.66462,0.00018,19.93037]
[1777902645490,37.08,78841.95,0.0,0.66652,0.00018,19.8885]
[1777902649514,37.08,78836.53,0.0,0.66555,0.00018,19.90996]
[1777902654550,37.07,78834.32,0.0,0.66515,0.00018,19.91862]
[1777902658581,37.07,78826.93,0.0,0.66383,0.00018,19.94755]
[1777902660591,37.07,78825.43,0.0,0.66356,0.00018,19.95332]
[1777902662611,37.07,78831.36,0.0,0.66463,0.00018,19.93002]
[1777902664619,37.07,78839.34,0.0,0.66607,0.00018,19.89848]
[1777902666633,37.07,78843.05,0.0,0.66674,0.00018,19.88376]
[1777902671673,37.07,78845.73,0.0,0.66722,0.00018,19.87311]
[1777902673688,37.07,78854.22,0.0,0.66873,0.00018,19.83919]
[1777902675699,37.07,78857.14,0.0,0.66927,0.00018,19.82717]
[1777902679729,37.06,78862.91,0.0,0.67032,0.00018,19.80336]
[1777902683761,37.06,78854.75,0.0,0.66888,0.00018,19.83591]
[1777902685776,37.06,78846.85,0.0,0.66746,0.00018,19.86769]
[1777902690811,37.06,78847.75,0.0,0.66762,0.00018,19.86414]
[1777902693829,37.06,78840.21,0.0,0.66629,0.00018,19.88948]
[1777902698865,37.06,78837.03,0.0,0.66572,0.00018,19.90222]
[1777902703900,37.06,78836.4,0.0,0.6656,0.00018,19.90487]
[1777902708938,37.07,78835.58,0.0,0.66544,0.00018,19.90828]
[1777902713969,37.07,78833.27,0.0,0.66502,0.00018,19.91755]
[1777902719004,37.07,78828.62,0.0,0.66418,0.00018,19.93592]
[1777902721587,37.07,78817.19,0.0,0.66212,0.00018,19.98044]
[1777902727060,37.07,78820.52,0.0,0.66272,0.00018,19.96742]
[1777902732096,37.07,78824.47,0.0,0.66344,0.00018,19.95197]
[1777902737132,37.07,78819.4,0.0,0.66253,0.00018,19.97162]
[1777902742167,37.07,78823.12,0.0,0.66321,0.00018,19.95701]
[1777902747204,37.06,78819.46,0.0,0.66255,0.00018,19.97112]
[1777902752238,37.06,78821.52,0.0,0.66296,0.00018,19.9583]
[1777902754252,37.06,78811.25,0.0,0.66111,0.00018,19.99793]
[1777902759287,37.06,78813.02,0.0,0.66144,0.00018,19.99084]
[1777902761868,37.06,78823.87,0.0,0.66341,0.00018,19.94865]
[1777902763318,37.06,78824.24,0.0,0.66347,0.00018,19.94716]
[1777902768353,37.05,78824.8,0.0,0.66358,0.00018,19.94485]
[1777902773387,37.05,78823.48,0.0,0.66335,0.00018,19.94987]
[1777902777419,37.05,78811.35,0.0,0.66117,0.00018,19.99673]
[1777902778425,37.05,78803.57,0.0,0.65976,0.00018,20.0265]
[1777902780437,37.05,78799.45,0.0,0.65902,0.00018,20.04201]
[1777902782451,37.05,78793.39,0.0,0.65793,0.00018,20.06479]
[1777902783458,37.04,78783.7,0.0,0.65618,0.00018,20.1011]
[1777902784465,37.04,78780.62,0.0,0.65562,0.00018,20.11262]
[1777902789502,37.04,78775.09,0.0,0.65461,0.00018,20.13319]
[1777902790511,37.04,78766.33,0.0,0.65301,0.00018,20.16546]
[1777902791515,37.04,78761.08,0.0,0.65205,0.00018,20.18462]
[1777902796550,37.04,78757.54,0.0,0.65142,0.00018,20.19727]
[1777902800578,37.04,78764.29,0.0,0.65266,0.00018,20.17248]
[1777902805614,37.04,78762.38,0.0,0.65232,0.00018,20.17925]
[1777902807628,37.04,78753.45,0.0,0.65069,0.00018,20.21158]
[1777902812663,37.03,78753.28,0.0,0.65071,0.00018,20.20729]
[1777902814678,37.03,78745.04,0.0,0.6492,0.00018,20.23679]
[1777902816695,37.03,78744.0,0.0,0.64902,0.00018,20.24033]
[1777902821726,37.02,78744.83,0.0,0.64919,0.00018,20.23692]
[1777902826761,37.01,78746.18,0.0,0.64946,0.00018,20.23164]
[1777902827768,37.01,78755.39,0.0,0.65115,0.00018,20.19834]
[1777902828774,37.01,78757.72,0.0,0.65158,0.00018,20.18983]
[1777902832803,37.01,78751.64,0.0,0.65048,0.00018,20.21164]
[1777902836834,37.01,78758.33,0.0,0.65172,0.00018,20.18713]
[1777902838845,37.01,78768.98,0.0,0.65367,0.00018,20.14804]
[1777902842874,37.0,78782.85,0.0,0.6562,0.00018,20.09646]
[1777902843882,37.01,78782.73,0.0,0.65618,0.00018,20.09693]
[1777902845894,37.01,78775.55,0.0,0.65487,0.00018,20.12375]
[1777902850928,37.01,78777.02,0.0,0.65513,0.00018,20.11829]
[1777902855964,37.01,78777.06,0.0,0.65514,0.00018,20.11816]
[1777902860999,37.01,78781.15,0.0,0.65588,0.00018,20.10293]
[1777902866034,37.01,78783.07,0.0,0.65623,0.00018,20.09582]
[1777902871068,37.01,78778.69,0.0,0.65546,0.00018,20.10767]
[1777902872657,37.01,78771.92,0.0,0.65422,0.00018,20.13279]
[1777902874089,37.01,78765.65,0.0,0.65308,0.00018,20.15583]
[1777902879125,37.0,78767.21,0.0,0.65337,0.00018,20.14993]
[1777902882727,37.0,78777.07,0.0,0.65517,0.00018,20.11341]
[1777902888187,37.0,78776.49,0.0,0.65507,0.00018,20.11553]
[1777902893223,37.0,78777.97,0.0,0.65534,0.00018,20.10998]
[1777902896246,37.0,78772.17,0.0,0.65429,0.00018,20.13147]
[1777902901282,37.0,78771.53,0.0,0.65417,0.00018,20.13374]
[1777902902867,37.0,78759.58,0.0,0.65199,0.00018,20.1776]
[1777902903298,37.0,78759.58,0.0,0.65199,0.00018,20.17755]
[1777902904305,37.0,78750.41,0.0,0.65032,0.00018,20.21074]
[1777902909338,36.99,78749.39,0.0,0.65015,0.00018,20.21404]
[1777902912937,36.99,78741.12,0.0,0.64864,0.00018,20.24345]
[1777902918401,36.98,78747.15,0.0,0.64978,0.00018,20.22129]
[1777902923437,36.98,78746.32,0.0,0.64964,0.00018,20.22383]
[1777902928472,36.97,78740.74,0.0,0.64864,0.00018,20.24337]
[1777902931494,36.97,78749.01,0.0,0.6502,0.00018,20.20879]
[1777902936528,36.96,78749.19,0.0,0.65026,0.00018,20.20769]
[1777902941563,36.96,78745.49,0.0,0.6496,0.00018,20.22055]
[1777902946599,36.95,78745.15,0.0,0.64956,0.00018,20.22126]
[1777902949620,36.94,78754.05,0.0,0.65121,0.00018,20.18876]
[1777902950630,36.94,78755.92,0.0,0.65156,0.00018,20.18187]
[1777902951634,36.94,78761.72,0.0,0.65263,0.00018,20.16059]
[1777902952642,36.94,78768.18,0.0,0.65381,0.00018,20.13674]
[1777902955662,36.94,78774.82,0.0,0.65503,0.00018,20.11197]
[1777902959691,36.94,78780.51,0.0,0.65608,0.00018,20.09058]
[1777902964726,36.94,78786.04,0.0,0.65709,0.00018,20.06973]
[1777902966740,36.94,78795.52,0.0,0.65881,0.00018,20.03378]
[1777902967747,36.94,78800.5,0.0,0.65972,0.00018,20.01471]
[1777902969764,36.94,78806.3,0.0,0.66077,0.00018,19.99248]
[1777902974799,36.94,78804.94,0.0,0.66052,0.00018,19.99796]
[1777902979844,36.94,78804.11,0.0,0.66035,0.00018,20.00143]
[1777902981848,36.94,78813.13,0.0,0.66199,0.00018,19.96655]
[1777902982855,36.94,78814.69,0.0,0.66228,0.00018,19.96042]
[1777902987892,36.94,78810.71,0.0,0.66157,0.00018,19.97556]
[1777902992927,36.94,78813.31,0.0,0.66208,0.00018,19.96062]
[1777902997962,36.93,78811.53,0.0,0.66177,0.00018,19.96727]
[1777903002997,36.93,78812.76,0.0,0.662,0.00018,19.96222]
[1777903008032,36.93,78812.11,0.0,0.6619,0.00018,19.96447]
[1777903013066,36.92,78808.24,0.0,0.6612,0.00018,19.97922]
[1777903018102,36.92,78806.66,0.0,0.66093,0.00018,19.98509]
[1777903023137,36.92,78809.18,0.0,0.6614,0.00018,19.97512]
[1777903025152,36.92,78816.1,0.0,0.66265,0.00018,19.94816]
[1777903028176,36.92,78822.52,0.0,0.66382,0.00018,19.92297]
[1777903033779,36.92,78825.97,0.0,0.66444,0.00018,19.90938]
[1777903039249,36.92,78826.95,0.0,0.66462,0.00018,19.9055]
[1777903044283,36.91,78828.37,0.0,0.66489,0.00018,19.8997]
[1777903046297,36.91,78836.6,0.0,0.6664,0.00018,19.86653]
[1777903050326,36.9,78847.04,0.0,0.6683,0.00018,19.82406]
[1777903052339,36.9,78841.1,0.0,0.66727,0.00018,19.84302]
[1777903057375,36.89,78841.19,0.0,0.66732,0.00018,19.84193]
[1777903062411,36.88,78838.54,0.0,0.66687,0.00018,19.85182]
[1777903065431,36.88,78832.39,0.0,0.66578,0.00018,19.87588]
[1777903068454,36.88,78821.11,0.0,0.66376,0.00018,19.92014]
[1777903069460,36.88,78809.63,0.0,0.66167,0.00018,19.9651]
[1777903070467,36.88,78793.61,0.0,0.65875,0.00018,20.02682]
[1777903074059,36.88,78803.63,0.0,0.66058,0.00018,19.98826]
[1777903079529,36.87,78802.59,0.0,0.66041,0.00018,19.99189]
[1777903081542,36.87,78808.71,0.0,0.66152,0.00018,19.96812]
[1777903084131,36.87,78820.1,0.0,0.66359,0.00018,19.92361]
[1777903089598,36.87,78824.4,0.0,0.66438,0.00018,19.90664]
[1777903094633,36.87,78825.13,0.0,0.66451,0.00018,19.90371]
[1777903099669,36.87,78824.11,0.0,0.66433,0.00018,19.90766]
[1777903107728,36.87,78825.85,0.0,0.66465,0.00018,19.90069]
[1777903112769,36.87,78826.0,0.0,0.66471,0.00018,19.89544]
[1777903117804,36.87,78826.23,0.0,0.66475,0.00018,19.89451]
[1777903122839,36.87,78823.29,0.0,0.66422,0.00018,19.90607]
[1777903127873,36.87,78824.56,0.0,0.66445,0.00018,19.90102]
[1777903132909,36.87,78824.63,0.0,0.66446,0.00018,19.90071]
[1777903136938,36.87,78817.57,0.0,0.66318,0.00018,19.92845]
[1777903138952,36.86,78810.42,0.0,0.66189,0.00018,19.9563]
[1777903143987,36.86,78808.97,0.0,0.66163,0.00018,19.96171]
[1777903149023,36.86,78808.55,0.0,0.66157,0.00018,19.96315]
[1777903154058,36.86,78805.71,0.0,0.66104,0.00018,19.97431]
[1777903157079,36.86,78814.46,0.0,0.66262,0.00018,19.94053]
[1777903162114,36.86,78817.48,0.0,0.66317,0.00018,19.92864]
[1777903167148,36.86,78814.64,0.0,0.66266,0.00018,19.93969]
[1777903172184,36.86,78814.28,0.0,0.66263,0.00018,19.93639]
[1777903177218,36.86,78811.61,0.0,0.66215,0.00018,19.94665]
[1777903182253,36.86,78813.61,0.0,0.66252,0.00018,19.93866]
[1777903187290,36.86,78813.63,0.0,0.66254,0.00018,19.93837]
[1777903190321,36.85,78796.35,0.0,0.65939,0.00018,20.00514]
[1777903191318,36.85,78788.55,0.0,0.65798,0.00018,20.03478]
[1777903192326,36.85,78788.19,0.0,0.65792,0.00018,20.03592]
[1777903197360,36.84,78788.92,0.0,0.65808,0.00018,20.03257]
[1777903202395,36.84,78790.03,0.0,0.65831,0.00018,20.02779]
[1777903204991,36.83,78796.94,0.0,0.65958,0.00018,20.00113]
[1777903209445,36.83,78789.67,0.0,0.65828,0.00018,20.02843]
[1777903211459,36.83,78798.55,0.0,0.6599,0.00018,19.99432]
[1777903215062,36.83,78804.18,0.0,0.66093,0.00018,19.97265]
[1777903216494,36.83,78809.92,0.0,0.66197,0.00018,19.95044]
[1777903221530,36.83,78808.22,0.0,0.66165,0.00018,19.95731]
[1777903225132,36.83,78787.64,0.0,0.65789,0.00018,20.0365]
[1777903225563,36.83,78787.64,0.0,0.65789,0.00018,20.03656]
[1777903230597,36.84,78792.22,0.0,0.65871,0.00018,20.01939]
[1777903232610,36.84,78799.81,0.0,0.66012,0.00018,19.98569]
[1777903235202,36.84,78793.41,0.0,0.65895,0.00018,20.01028]
[1777903236642,36.84,78789.65,0.0,0.65826,0.00018,20.02474]
[1777903238654,36.84,78803.7,0.0,0.66083,0.00018,19.97066]
[1777903239661,36.84,78821.95,0.0,0.66415,0.00018,19.89938]
[1777903245272,36.84,78819.28,0.0,0.66367,0.00018,19.90981]
[1777903249731,36.83,78802.16,0.0,0.66056,0.00018,19.97638]
[1777903250741,36.83,78794.49,0.0,0.65917,0.00018,20.00579]
[1777903255342,36.83,78785.89,0.0,0.65762,0.00018,20.03806]
[1777903260810,36.83,78783.27,0.0,0.65714,0.00018,20.04809]
[1777903265414,36.83,78788.7,0.0,0.65812,0.00018,20.02766]
[1777903270884,36.83,78788.05,0.0,0.658,0.00018,20.03018]
[1777903275919,36.82,78789.79,0.0,0.65834,0.00018,20.02298]
[1777903280953,36.82,78794.28,0.0,0.65919,0.00018,20.00531]
[1777903285991,36.81,78793.82,0.0,0.65912,0.00018,20.00659]
[1777903288027,36.81,78799.28,0.0,0.66013,0.00018,19.9854]
[1777903293042,36.8,78797.19,0.0,0.6598,0.00018,19.98841]
[1777903296060,36.8,78803.63,0.0,0.66098,0.00018,19.96327]
[1777903297072,36.8,78810.61,0.0,0.66226,0.00018,19.93605]
[1777903299081,36.8,78792.31,0.0,0.65892,0.00018,20.00677]
[1777903300091,36.8,78790.53,0.0,0.6586,0.00018,20.01355]
[1777903305126,36.8,78791.06,0.0,0.6587,0.00018,20.01138]
[1777903310162,36.8,78783.44,0.0,0.6573,0.00018,20.04054]
[1777903315196,36.79,78783.19,0.0,0.65728,0.00018,20.0409]
[1777903319225,36.79,78777.15,0.0,0.65619,0.00018,20.06343]
[1777903320232,36.79,78763.16,0.0,0.65361,0.00018,20.11575]
[1777903321241,36.79,78757.45,0.0,0.65256,0.00018,20.13684]
[1777903323253,36.79,78749.5,0.0,0.6511,0.00018,20.16594]
[1777903328287,36.79,78746.51,0.0,0.65056,0.00018,20.17664]
[1777903332316,36.78,78753.66,0.0,0.65188,0.00018,20.15037]
[1777903336345,36.78,78761.44,0.0,0.65332,0.00018,20.12166]
[1777903339367,36.78,78768.16,0.0,0.65455,0.00018,20.09675]
[1777903344400,36.79,78756.7,0.0,0.65244,0.00018,20.1393]
[1777903345409,36.79,78750.41,0.0,0.65128,0.00018,20.16235]
[1777903347422,36.78,78744.93,0.0,0.65027,0.00018,20.18225]
[1777903352457,36.78,78748.2,0.0,0.65091,0.00018,20.16564]
[1777903357493,36.78,78747.24,0.0,0.65074,0.00018,20.16901]
[1777903361521,36.78,78738.27,0.0,0.64909,0.00019,20.20137]
[1777903362528,36.78,78727.96,0.0,0.64718,0.00019,20.2382]
[1777903364543,36.78,78720.84,0.0,0.64587,0.00019,20.26325]
[1777903366124,36.77,78708.77,0.0,0.64363,0.00019,20.3054]
[1777903368569,36.77,78717.73,0.0,0.64531,0.00019,20.2739]
[1777903373605,36.76,78718.99,0.0,0.64557,0.00019,20.26895]
[1777903378641,36.76,78720.69,0.0,0.64591,0.00019,20.26245]
[1777903381665,36.75,78731.74,0.0,0.64797,0.00019,20.22297]
[1777903384686,36.75,78720.76,0.0,0.64594,0.00019,20.26175]
[1777903386287,36.75,78706.35,0.0,0.64326,0.00019,20.31222]
[1777903388714,36.75,78716.46,0.0,0.64515,0.00019,20.27679]
[1777903390727,36.75,78721.07,0.0,0.64602,0.00019,20.2603]
[1777903394756,36.74,78714.9,0.0,0.64489,0.00019,20.28157]
[1777903396357,36.74,78723.2,0.0,0.64645,0.00019,20.25206]
[1777903397777,36.74,78712.39,0.0,0.64444,0.00019,20.29002]
[1777903398784,36.74,78706.83,0.0,0.64341,0.00019,20.3094]
[1777903399792,36.73,78701.28,0.0,0.64237,0.00019,20.32859]
[1777903402816,36.73,78695.55,0.0,0.64131,0.00019,20.34818]
[1777903403819,36.73,78671.4,0.0,0.63679,0.00019,20.42951]
[1777903404829,36.73,78668.76,0.0,0.63629,0.00019,20.43827]
[1777903408855,36.73,78660.85,0.0,0.63482,0.00019,20.46393]
[1777903413890,36.68,78663.21,0.0,0.63544,0.00019,20.44894]
[1777903414897,36.68,78671.62,0.0,0.63702,0.00019,20.42102]
[1777903416500,36.68,78675.03,0.0,0.63767,0.00019,20.40946]
[1777903421946,36.67,78672.79,0.0,0.63728,0.00019,20.41647]
[1777903424967,36.67,78657.33,0.0,0.63438,0.00019,20.46719]
[1777903426570,36.67,78651.2,0.0,0.63323,0.00019,20.48699]
[1777903431011,36.66,78639.86,0.0,0.63112,0.00019,20.52283]
[1777903432023,36.65,78631.98,0.0,0.62966,0.00019,20.54729]
[1777903437062,36.61,78628.48,0.0,0.62909,0.00019,20.55647]
[1777903439072,36.59,78622.2,0.0,0.62797,0.00019,20.57479]
[1777903442102,36.58,78629.8,0.0,0.62945,0.00019,20.5504]
[1777903443106,36.58,78640.93,0.0,0.63156,0.00019,20.51505]
[1777903444117,36.58,78646.05,0.0,0.63253,0.00019,20.49856]
[1777903446128,36.58,78637.92,0.0,0.63099,0.00019,20.52463]
[1777903449149,36.58,78623.01,0.0,0.62816,0.00019,20.57163]
[1777903451162,36.58,78615.62,0.0,0.62676,0.00019,20.59448]
[1777903453180,36.57,78624.86,0.0,0.62855,0.00019,20.56519]
[1777903454184,36.57,78638.46,0.0,0.63114,0.00019,20.52216]
[1777903455190,36.57,78641.13,0.0,0.63164,0.00019,20.51361]
[1777903460224,36.57,78647.19,0.0,0.63279,0.00019,20.49409]
[1777903463246,36.57,78652.84,0.0,0.63386,0.00019,20.47574]
[1777903465260,36.57,78646.8,0.0,0.63272,0.00019,20.49538]
[1777903466268,36.57,78640.23,0.0,0.63147,0.00019,20.51652]
[1777903468281,36.57,78633.65,0.0,0.63022,0.00019,20.53748]
[1777903470295,36.57,78628.84,0.0,0.62931,0.00019,20.55265]
[1777903475333,36.57,78624.24,0.0,0.62847,0.00019,20.56249]
[1777903476337,36.57,78631.91,0.0,0.62992,0.00019,20.53834]
[1777903478351,36.56,78630.7,0.0,0.62969,0.00019,20.54216]
[1777903482379,36.56,78644.81,0.0,0.63237,0.00019,20.49711]
[1777903483387,36.56,78650.46,0.0,0.63344,0.00019,20.47884]
[1777903485400,36.57,78639.54,0.0,0.63137,0.00019,20.5141]
[1777903487414,36.57,78631.38,0.0,0.62982,0.00019,20.54007]
[1777903489429,36.57,78627.12,0.0,0.62901,0.00019,20.55349]
[1777903492449,36.57,78620.03,0.0,0.62767,0.00019,20.57561]
[1777903494463,36.56,78607.36,0.0,0.62525,0.00019,20.61458]
[1777903496477,36.56,78603.86,0.0,0.62459,0.00019,20.62514]
[1777903501512,36.56,78605.66,0.0,0.62495,0.00019,20.61945]
[1777903506547,36.55,78620.1,0.0,0.62771,0.00019,20.57481]
[1777903508561,36.55,78619.82,0.0,0.62766,0.00019,20.57563]
[1777903513596,36.55,78623.3,0.0,0.62833,0.00019,20.56471]
[1777903517624,36.55,78617.13,0.0,0.62716,0.00019,20.58384]
[1777903522659,36.55,78607.1,0.0,0.62525,0.00019,20.61453]
[1777903524673,36.55,78603.32,0.0,0.62454,0.00019,20.62593]
[1777903529708,36.54,78601.31,0.0,0.62417,0.00019,20.63176]
[1777903534743,36.54,78600.95,0.0,0.62414,0.00019,20.62808]
[1777903537401,36.53,78613.16,0.0,0.62648,0.00019,20.59066]
[1777903540789,36.53,78630.32,0.0,0.62975,0.00019,20.53699]
[1777903541796,36.53,78637.15,0.0,0.63105,0.00019,20.51529]
[1777903543809,36.53,78628.84,0.0,0.62947,0.00019,20.54169]
[1777903548845,36.53,78625.94,0.0,0.62892,0.00019,20.55079]
[1777903552871,36.53,78618.54,0.0,0.62751,0.00019,20.57385]
[1777903554885,36.53,78614.79,0.0,0.6268,0.00019,20.58541]
[1777903559921,36.53,78620.94,0.0,0.62798,0.00019,20.56617]
[1777903563948,36.53,78615.04,0.0,0.62686,0.00019,20.58442]
[1777903566001,36.52,78610.9,0.0,0.62608,0.00019,20.59707]
[1777903571023,36.52,78604.08,0.0,0.62478,0.00019,20.61776]
[1777903576058,36.5,78610.74,0.0,0.62612,0.00019,20.59634]
[1777903577694,36.5,78596.88,0.0,0.62347,0.00019,20.6384]
[1777903579078,36.5,78586.38,0.0,0.62146,0.00019,20.66975]
[1777903580087,36.5,78587.48,0.0,0.62168,0.00019,20.66642]
[1777903585121,36.49,78582.92,0.0,0.62083,0.00019,20.67953]
[1777903590156,36.48,78584.54,0.0,0.62116,0.00019,20.67437]
[1777903593184,36.48,78577.22,0.0,0.61978,0.00019,20.69129]
[1777903598215,36.48,78585.32,0.0,0.62135,0.00019,20.66733]
[1777903603254,36.47,78580.66,0.0,0.62046,0.00019,20.68096]
[1777903608292,36.47,78583.94,0.0,0.62109,0.00019,20.67128]
[1777903613324,36.47,78584.62,0.0,0.62122,0.00019,20.66924]
[1777903615340,36.47,78595.22,0.0,0.62325,0.00019,20.63764]
[1777903617353,36.47,78597.17,0.0,0.62364,0.00019,20.63159]
[1777903622388,36.46,78596.36,0.0,0.6235,0.00019,20.63364]
[1777903627423,36.46,78595.79,0.0,0.62342,0.00019,20.63499]
[1777903629437,36.45,78601.93,0.0,0.6246,0.00019,20.61626]
[1777903632458,36.45,78609.7,0.0,0.6261,0.00019,20.5923]
[1777903637493,36.45,78611.5,0.0,0.62645,0.00019,20.58654]
[1777903640514,36.44,78622.05,0.0,0.62847,0.00019,20.55359]
[1777903643534,36.44,78625.68,0.0,0.62917,0.00019,20.54214]
[1777903648570,36.44,78617.88,0.0,0.62768,0.00019,20.56656]
[1777903653605,36.44,78617.43,0.0,0.62763,0.00019,20.56337]
[1777903655624,36.44,78625.86,0.0,0.62924,0.00019,20.53688]
[1777903656626,36.44,78615.19,0.0,0.6272,0.00019,20.57032]
[1777903657633,36.44,78605.17,0.0,0.62528,0.00019,20.6012]
[1777903658640,36.44,78605.08,0.0,0.62527,0.00019,20.60144]
[1777903660654,36.44,78612.67,0.0,0.62673,0.00019,20.57799]
[1777903661663,36.44,78618.75,0.0,0.62789,0.00019,20.55905]
[1777903663676,36.44,78627.42,0.0,0.62954,0.00019,20.53175]
[1777903665695,36.44,78633.33,0.0,0.63067,0.00019,20.51297]
[1777903667703,36.44,78639.49,0.0,0.63184,0.00019,20.49321]
[1777903669717,36.44,78645.34,0.0,0.63296,0.00019,20.47428]
[1777903673744,36.44,78651.38,0.0,0.6341,0.00019,20.45461]
[1777903677774,36.44,78657.36,0.0,0.63523,0.00019,20.43497]
[1777903678789,36.44,78668.98,0.0,0.63743,0.00019,20.39626]
[1777903679787,36.44,78676.27,0.0,0.63881,0.00019,20.3717]
[1777903680794,36.44,78669.95,0.0,0.63761,0.00019,20.39311]
[1777903681802,36.44,78662.06,0.0,0.63611,0.00019,20.41956]
[1777903682809,36.44,78660.35,0.0,0.63579,0.00019,20.42527]
[1777903686837,36.44,78666.63,0.0,0.63697,0.00019,20.40442]
[1777903691872,36.45,78660.73,0.0,0.63584,0.00019,20.42431]
[1777903696908,36.45,78665.09,0.0,0.63667,0.00019,20.40977]
[1777903699934,36.45,78643.57,0.0,0.63259,0.00019,20.4806]
[1777903700946,36.45,78607.83,0.0,0.62577,0.00019,20.59341]
[1777903701947,36.45,78580.84,0.0,0.62058,0.00019,20.67488]
[1777903702954,36.45,78588.97,0.0,0.62214,0.00019,20.65077]
[1777903703965,36.45,78603.8,0.0,0.62498,0.00019,20.60602]
[1777903704974,36.45,78602.98,0.0,0.62483,0.00019,20.60855]
[1777903705983,36.45,78624.09,0.0,0.62886,0.00019,20.54314]
[1777903706988,36.45,78611.82,0.0,0.62652,0.00019,20.58138]
[1777903708651,36.45,78606.4,0.0,0.62549,0.00019,20.59802]
[1777903710018,36.45,78605.98,0.0,0.62541,0.00019,20.59924]
[1777903711041,36.45,78599.07,0.0,0.62411,0.00019,20.61575]
[1777903713043,36.45,78612.34,0.0,0.62665,0.00019,20.57506]
[1777903714051,36.45,78609.0,0.0,0.62602,0.00019,20.58532]
[1777903718721,36.44,78603.09,0.0,0.6249,0.00019,20.6032]
[1777903720095,36.44,78601.62,0.0,0.62462,0.00019,20.60772]
[1777903722110,36.44,78607.83,0.0,0.62581,0.00019,20.58871]
[1777903727144,36.44,78598.05,0.0,0.62395,0.00019,20.61832]
[1777903728792,36.44,78592.47,0.0,0.62287,0.00019,20.6352]
[1777903734193,36.43,78595.17,0.0,0.62341,0.00019,20.62676]
[1777903735201,36.43,78605.14,0.0,0.62532,0.00019,20.5964]
[1777903736207,36.43,78609.88,0.0,0.62623,0.00019,20.58178]
[1777903738861,36.43,78613.96,0.0,0.62702,0.00019,20.56906]
[1777903744265,36.43,78614.64,0.0,0.62716,0.00019,20.56682]
[1777903748934,36.43,78608.21,0.0,0.62593,0.00019,20.58661]
[1777903754341,36.42,78605.92,0.0,0.6255,0.00019,20.59352]
[1777903759377,36.42,78603.3,0.0,0.62501,0.00019,20.60138]
[1777903761391,36.42,78594.64,0.0,0.62335,0.00019,20.62758]
[1777903762400,36.42,78581.9,0.0,0.6209,0.00019,20.66559]
[1777903763407,36.42,78571.92,0.0,0.61898,0.00019,20.6949]
[1777903765422,36.42,78567.27,0.0,0.61808,0.00019,20.70837]
[1777903768442,36.42,78551.66,0.0,0.61507,0.00019,20.75276]
[1777903770464,36.42,78526.03,0.0,0.6101,0.00019,20.82314]
[1777903771463,36.42,78509.4,0.0,0.60689,0.00019,20.86259]
[1777903772471,36.42,78518.49,0.0,0.60865,0.00019,20.83877]
[1777903773477,36.42,78519.06,0.0,0.60877,0.00019,20.83724]
[1777903774193,36.42,78519.06,0.0,0.60877,0.00019,20.83724]
[1777903774483,36.42,78520.36,0.0,0.60902,0.00019,20.83379]
[1777903775465,36.42,78520.36,0.0,0.60902,0.00019,20.83379]
[1777903775498,36.42,78520.36,0.0,0.60902,0.00019,20.83379]
[1777903775546,36.42,78513.09,0.0,0.60761,0.00019,20.85294]
[1777903777290,36.42,78513.09,0.0,0.60761,0.00019,20.85293]
[1777903777660,36.42,78513.09,0.0,0.60761,0.00019,20.85293]
[1777903777745,36.42,78508.59,0.0,0.60673,0.00019,20.86465]
[1777903778731,36.42,78508.59,0.0,0.60673,0.00019,20.86465]
[1777903778805,36.42,78520.58,0.0,0.60907,0.00019,20.83315]
[1777903780528,36.42,78525.43,0.0,0.61001,0.00019,20.82019]
[1777903782542,36.42,78529.22,0.0,0.61075,0.00019,20.81]
[1777903783550,36.42,78538.68,0.0,0.61258,0.00019,20.78425]
[1777903784559,36.42,78539.34,0.0,0.61271,0.00019,20.78243]
[1777903785563,36.42,78547.48,0.0,0.61429,0.00019,20.7599]
[1777903786464,36.42,78547.48,0.0,0.61429,0.00019,20.7599]
[1777903787090,36.42,78547.54,0.0,0.6143,0.00019,20.75974]
[1777903787577,36.42,78538.91,0.0,0.61263,0.00019,20.78361]
[1777903788586,36.42,78527.58,0.0,0.61043,0.00019,20.81444]
[1777903789591,36.42,78519.67,0.0,0.60889,0.00019,20.83555]
[1777903791605,36.42,78528.51,0.0,0.61061,0.00019,20.81191]
[1777903793560,36.42,78530.74,0.0,0.61104,0.00019,20.80589]
[1777903793652,36.42,78530.5,0.0,0.61099,0.00019,20.80655]
[1777903795632,36.42,78536.0,0.0,0.61206,0.00019,20.79162]
[1777903800668,36.42,78538.23,0.0,0.61249,0.00019,20.78556]
[1777903801900,36.42,78538.23,0.0,0.61249,0.00019,20.78556]
[1777903801940,36.42,78528.63,0.0,0.61063,0.00019,20.81166]
[1777903803689,36.42,78520.7,0.0,0.60909,0.00019,20.83288]
[1777903804504,36.42,78520.7,0.0,0.60909,0.00019,20.83288]
[1777903804586,36.42,78520.7,0.0,0.60909,0.00019,20.83288]
[1777903804696,36.42,78520.99,0.0,0.60914,0.00019,20.83211]
[1777903805457,36.42,78520.99,0.0,0.60914,0.00019,20.83211]
[1777903805703,36.42,78536.21,0.0,0.6121,0.00019,20.79109]
[1777903806711,36.42,78550.56,0.0,0.61488,0.00019,20.75139]
[1777903807152,36.42,78550.56,0.0,0.61488,0.00019,20.75139]
[1777903807720,36.42,78556.33,0.0,0.61599,0.00019,20.73516]
[1777903809730,36.42,78561.44,0.0,0.61698,0.00019,20.72062]
[1777903812752,36.42,78556.67,0.0,0.61606,0.00019,20.73416]
[1777903813379,36.42,78556.67,0.0,0.61606,0.00019,20.73416]
[1777903813759,36.42,78556.63,0.0,0.61605,0.00019,20.73426]
[1777903815773,36.42,78562.42,0.0,0.61717,0.00019,20.71777]
[1777903819456,36.42,78565.0,0.0,0.61767,0.00019,20.71039]
[1777903819465,36.42,78565.0,0.0,0.61767,0.00019,20.71039]
[1777903819803,36.42,78572.29,0.0,0.61907,0.00019,20.68931]
[1777903821819,36.42,78580.51,0.0,0.62066,0.00019,20.66523]
[1777903822823,36.42,78588.99,0.0,0.62229,0.00019,20.64006]
[1777903824837,36.42,78599.57,0.0,0.62432,0.00019,20.60812]
[1777903826850,36.41,78605.36,0.0,0.62544,0.00019,20.59031]
[1777903831885,36.41,78608.71,0.0,0.62612,0.00019,20.57525]
[1777903834908,36.41,78600.81,0.0,0.62461,0.00019,20.59934]
[1777903837930,36.4,78607.22,0.0,0.62585,0.00019,20.57955]
[1777903838964,36.4,78623.18,0.0,0.62891,0.00019,20.52978]
[1777903839948,36.4,78633.64,0.0,0.63091,0.00019,20.49652]
[1777903840954,36.4,78648.06,0.0,0.63365,0.00019,20.44984]
[1777903841960,36.4,78658.04,0.0,0.63555,0.00019,20.41697]
[1777903842965,36.4,78663.89,0.0,0.63666,0.00019,20.39746]
[1777903843973,36.4,78669.59,0.0,0.63774,0.00019,20.37832]
[1777903849007,36.4,78665.18,0.0,0.63691,0.00019,20.39301]
[1777903852029,36.4,78674.97,0.0,0.63877,0.00019,20.35987]
[1777903854042,36.4,78681.73,0.0,0.64006,0.00019,20.33676]
[1777903859088,36.4,78683.24,0.0,0.64034,0.00019,20.33153]
[1777903864121,36.39,78685.0,0.0,0.6407,0.00019,20.3251]
[1777903867141,36.39,78693.1,0.0,0.64223,0.00019,20.29693]
[1777903869814,36.39,78683.45,0.0,0.64043,0.00019,20.32998]
[1777903872174,36.38,78696.54,0.0,0.64291,0.00019,20.28435]
[1777903873182,36.38,78695.57,0.0,0.64273,0.00019,20.28764]
[1777903876206,36.38,78689.16,0.0,0.64154,0.00019,20.30964]
[1777903879885,36.37,78681.13,0.0,0.64004,0.00019,20.33689]
[1777903885277,36.36,78683.07,0.0,0.64044,0.00019,20.32963]
[1777903886284,36.36,78674.91,0.0,0.6389,0.00019,20.35744]
[1777903887290,36.36,78663.38,0.0,0.63671,0.00019,20.39637]
[1777903888297,36.36,78665.05,0.0,0.63703,0.00019,20.39074]
[1777903891319,36.36,78677.98,0.0,0.63951,0.00019,20.34233]
[1777903892337,36.36,78684.63,0.0,0.64077,0.00019,20.3195]
[1777903894342,36.36,78687.63,0.0,0.64134,0.00019,20.30905]
[1777903895349,36.36,78696.54,0.0,0.64303,0.00019,20.27792]
[1777903896355,36.35,78701.88,0.0,0.64404,0.00019,20.25906]
[1777903897363,36.35,78707.73,0.0,0.64515,0.00019,20.23828]
[1777903900028,36.35,78717.79,0.0,0.64705,0.00019,20.20215]
[1777903904416,36.35,78725.48,0.0,0.6485,0.00019,20.17421]
[1777903906429,36.35,78734.34,0.0,0.65016,0.00019,20.14181]
[1777903908445,36.35,78737.64,0.0,0.65078,0.00019,20.12968]
[1777903913478,36.35,78739.61,0.0,0.65114,0.00019,20.12253]
[1777903915492,36.35,78751.24,0.0,0.65331,0.00019,20.0793]
[1777903916501,36.35,78765.25,0.0,0.65592,0.00019,20.02627]
[1777903917506,36.35,78776.72,0.0,0.65806,0.00019,19.98223]
[1777903918513,36.35,78778.86,0.0,0.65846,0.00019,19.97394]
[1777903920168,36.35,78771.98,0.0,0.65718,0.00019,20.0004]
[1777903923550,36.35,78770.14,0.0,0.65685,0.00019,20.00732]
[1777903927578,36.35,78776.43,0.0,0.65802,0.00019,19.98303]
[1777903931606,36.35,78782.01,0.0,0.65906,0.00019,19.96133]
[1777903933624,36.35,78778.67,0.0,0.65844,0.00019,19.97425]
[1777903934627,36.35,78772.47,0.0,0.65729,0.00019,19.99815]
[1777903935633,36.34,78768.02,0.0,0.65646,0.00019,20.01516]
[1777903940688,36.34,78774.95,0.0,0.65776,0.00019,19.98838]
[1777903942685,36.34,78780.4,0.0,0.65877,0.00019,19.96726]
[1777903946723,36.34,78793.58,0.0,0.66123,0.00018,19.91558]
[1777903947727,36.34,78801.22,0.0,0.66264,0.00018,19.88524]
[1777903948734,36.34,78808.73,0.0,0.66404,0.00018,19.8552]
[1777903950749,36.33,78809.82,0.0,0.66425,0.00018,19.85062]
[1777903951759,36.33,78818.77,0.0,0.66593,0.00018,19.80988]
[1777903953769,36.33,78823.64,0.0,0.66683,0.00018,19.78997]
[1777903954777,36.33,78831.54,0.0,0.66828,0.00018,19.75769]
[1777903955785,36.33,78827.49,0.0,0.66754,0.00018,19.77421]
[1777903959813,36.33,78833.75,0.0,0.6687,0.00018,19.74844]
[1777903964862,36.33,78834.7,0.0,0.66887,0.00018,19.74445]
[1777903965871,36.33,78845.34,0.0,0.67082,0.00018,19.70048]
[1777903966875,36.33,78848.46,0.0,0.67139,0.00018,19.68753]
[1777903969895,36.33,78856.04,0.0,0.67277,0.00018,19.65594]
[1777903970906,36.33,78864.89,0.0,0.67438,0.00018,19.61869]
[1777903971913,36.33,78872.39,0.0,0.67575,0.00018,19.58683]
[1777903972921,36.33,78879.48,0.0,0.67703,0.00018,19.55664]
[1777903974936,36.33,78886.16,0.0,0.67824,0.00018,19.5279]
[1777903977959,36.33,78896.34,0.0,0.68008,0.00018,19.48362]
[1777903979974,36.33,78896.39,0.0,0.68009,0.00018,19.48347]
[1777903980978,36.33,78890.24,0.0,0.67898,0.00018,19.5102]
[1777903981984,36.33,78883.48,0.0,0.67776,0.00018,19.53938]
[1777903982991,36.33,78880.9,0.0,0.67729,0.00018,19.55042]
[1777903984001,36.33,78874.19,0.0,0.67607,0.00018,19.57932]
[1777903986012,36.33,78870.45,0.0,0.67538,0.00018,19.59549]
[1777903991047,36.34,78876.8,0.0,0.67651,0.00018,19.56883]
[1777903992054,36.34,78880.77,0.0,0.67723,0.00018,19.55186]
[1777903994068,36.34,78874.58,0.0,0.6761,0.00018,19.57855]
[1777903997089,36.34,78859.09,0.0,0.67327,0.00018,19.6445]
[1777903998095,36.34,78855.92,0.0,0.67269,0.00018,19.65785]
[1777904003131,36.34,78860.86,0.0,0.67359,0.00018,19.63722]
[1777904006152,36.35,78866.18,0.0,0.67455,0.00018,19.61489]
[1777904008167,36.35,78872.45,0.0,0.67568,0.00018,19.5884]
[1777904011189,36.35,78877.84,0.0,0.67668,0.00018,19.56096]
[1777904014213,36.35,78872.42,0.0,0.67569,0.00018,19.5844]
[1777904015221,36.35,78866.68,0.0,0.67464,0.00018,19.60886]
[1777904017235,36.35,78879.34,0.0,0.67693,0.00018,19.55503]
[1777904018242,36.35,78886.43,0.0,0.67822,0.00018,19.52465]
[1777904020256,36.36,78894.79,0.0,0.67973,0.00018,19.48848]
[1777904021262,36.35,78906.37,0.0,0.68182,0.00018,19.43781]
[1777904022270,36.35,78911.38,0.0,0.68272,0.00018,19.41573]
[1777904027305,36.35,78907.0,0.0,0.68193,0.00018,19.43501]
[1777904032340,36.35,78901.82,0.0,0.681,0.00018,19.4577]
[1777904037375,36.35,78900.46,0.0,0.68076,0.00018,19.46357]
[1777904042411,36.35,78901.9,0.0,0.68102,0.00018,19.45721]
[1777904043421,36.35,78892.95,0.0,0.6794,0.00018,19.49621]
[1777904044425,36.35,78891.65,0.0,0.67917,0.00018,19.5018]
[1777904046089,36.35,78901.79,0.0,0.681,0.00018,19.45757]
[1777904050467,36.35,78915.1,0.0,0.6834,0.00018,19.39894]
[1777904051474,36.35,78919.06,0.0,0.68411,0.00018,19.38142]
[1777904052482,36.35,78925.52,0.0,0.68527,0.00018,19.3527]
[1777904054495,36.35,78931.5,0.0,0.68633,0.00018,19.32606]
[1777904057516,36.36,78940.82,0.0,0.68799,0.00018,19.2843]
[1777904059530,36.36,78952.51,0.0,0.69006,0.00018,19.2314]
[1777904060538,36.36,78958.2,0.0,0.69107,0.00018,19.20552]
[1777904062552,36.36,78963.6,0.0,0.69202,0.00018,19.18095]
[1777904067586,36.37,78959.87,0.0,0.69133,0.00018,19.19889]
[1777904071617,36.37,78968.4,0.0,0.69285,0.00018,19.1554]
[1777904076651,36.38,78972.7,0.0,0.69358,0.00018,19.13641]
[1777904079671,36.38,78964.04,0.0,0.69203,0.00018,19.17697]
[1777904080686,36.38,78959.87,0.0,0.69128,0.00018,19.1963]
[1777904082693,36.4,78945.71,0.0,0.68871,0.00018,19.26224]
[1777904083700,36.41,78945.67,0.0,0.68866,0.00018,19.26359]
[1777904086724,36.43,78952.43,0.0,0.68977,0.00018,19.23534]
[1777904088736,36.44,78964.35,0.0,0.69183,0.00018,19.18251]
[1777904089743,36.44,78967.43,0.0,0.69237,0.00018,19.16846]
[1777904091757,36.44,78972.94,0.0,0.69333,0.00018,19.14331]
[1777904093770,36.44,78980.04,0.0,0.69457,0.00018,19.11071]
[1777904096793,36.45,78974.0,0.0,0.69349,0.00018,19.13927]
[1777904099812,36.45,78964.69,0.0,0.69182,0.00018,19.18265]
[1777904101827,36.46,78952.97,0.0,0.6897,0.00018,19.23748]
[1777904102835,36.48,78950.41,0.0,0.68919,0.00018,19.25066]
[1777904107870,36.49,78946.92,0.0,0.68849,0.00018,19.26862]
[1777904112906,36.5,78961.11,0.0,0.69098,0.00018,19.20483]
[1777904113914,36.5,78968.33,0.0,0.69225,0.00018,19.17199]
[1777904114925,36.5,78973.61,0.0,0.69317,0.00018,19.1478]
[1777904115927,36.5,78978.91,0.0,0.69411,0.00018,19.12328]
[1777904117941,36.51,78981.73,0.0,0.69459,0.00018,19.11068]
[1777904122976,36.51,78974.88,0.0,0.69335,0.00018,19.14321]
[1777904123983,36.51,78968.44,0.0,0.69221,0.00018,19.17299]
[1777904124990,36.51,78957.08,0.0,0.6902,0.00018,19.22493]
[1777904125996,36.51,78962.3,0.0,0.69112,0.00018,19.20119]
[1777904127014,36.52,78970.06,0.0,0.69246,0.00018,19.16658]
[1777904128014,36.52,78979.22,0.0,0.69407,0.00018,19.12442]
[1777904129040,36.52,78987.35,0.0,0.6955,0.00018,19.08681]
[1777904130026,36.52,78986.27,0.0,0.6953,0.00018,19.09203]
[1777904134054,36.53,78980.41,0.0,0.69428,0.00018,19.1151]
[1777904136067,36.53,78981.08,0.0,0.69439,0.00018,19.11226]
[1777904139091,36.53,78982.97,0.0,0.69471,0.00018,19.10394]
[1777904144129,36.54,78970.54,0.0,0.69249,0.00018,19.16212]
[1777904145136,36.54,78965.93,0.0,0.69167,0.00018,19.18339]
[1777904148162,36.54,78958.97,0.0,0.69043,0.00018,19.2155]
[1777904151178,36.55,78967.63,0.0,0.69191,0.00018,19.17712]
[1777904153193,36.56,78970.55,0.0,0.69242,0.00018,19.16396]
[1777904154201,36.56,78976.46,0.0,0.69346,0.00018,19.13689]
[1777904156214,36.56,78984.54,0.0,0.69487,0.00018,19.09977]
[1777904157221,36.56,78986.44,0.0,0.6952,0.00018,19.09109]
[1777904162256,36.57,78985.72,0.0,0.69504,0.00018,19.0952]
[1777904165279,36.57,78979.12,0.0,0.69387,0.00018,19.12624]
[1777904166285,36.57,78971.78,0.0,0.69257,0.00018,19.1602]
[1777904170313,36.57,78971.83,0.0,0.69256,0.00018,19.16045]
[1777904175347,36.58,78971.45,0.0,0.69247,0.00018,19.16283]
[1777904179375,36.59,78962.8,0.0,0.69088,0.00018,19.20406]
[1777904180383,36.59,78965.92,0.0,0.69143,0.00018,19.18993]
[1777904185418,36.61,78970.69,0.0,0.69221,0.00018,19.16964]
[1777904187432,36.61,78964.74,0.0,0.69116,0.00018,19.19708]
[1777904192466,36.62,78968.93,0.0,0.69187,0.00018,19.17487]
[1777904197503,36.63,78970.03,0.0,0.69204,0.00018,19.17042]
[1777904199516,36.63,78954.86,0.0,0.68935,0.00018,19.2396]
[1777904200522,36.63,78949.41,0.0,0.68839,0.00018,19.26426]
[1777904205562,36.63,78957.12,0.0,0.68973,0.00018,19.23001]
[1777904210599,36.64,78954.99,0.0,0.68933,0.00018,19.24035]
[1777904215630,36.64,78965.38,0.0,0.69114,0.00018,19.19385]
[1777904219657,36.65,78972.02,0.0,0.69229,0.00018,19.16393]
[1777904221671,36.65,78978.91,0.0,0.6935,0.00018,19.1325]
[1777904225699,36.65,78973.16,0.0,0.69247,0.00018,19.15929]
[1777904227363,36.65,78966.12,0.0,0.69123,0.00018,19.19154]
[1777904230734,36.65,78959.68,0.0,0.69008,0.00018,19.2211]
[1777904235769,36.66,78954.73,0.0,0.6892,0.00018,19.24377]
[1777904240806,36.66,78956.86,0.0,0.68957,0.00018,19.23438]
[1777904242821,36.66,78968.54,0.0,0.69162,0.00018,19.18144]
[1777904243826,36.66,78974.4,0.0,0.69265,0.00018,19.15471]
[1777904247504,36.66,78980.14,0.0,0.69365,0.00018,19.12867]
[1777904249868,36.66,78985.97,0.0,0.69467,0.00018,19.10197]
[1777904254904,36.67,78989.43,0.0,0.69529,0.00018,19.08175]
[1777904259939,36.67,78986.87,0.0,0.69482,0.00018,19.09415]
[1777904264975,36.68,78987.29,0.0,0.69487,0.00018,19.09272]
[1777904269003,36.68,78993.25,0.0,0.6959,0.00017,19.06548]
[1777904274038,36.68,78993.92,0.0,0.696,0.00017,19.06285]
[1777904275047,36.68,79014.01,0.0,0.6995,0.00017,18.96885]
[1777904276056,36.69,79023.86,0.0,0.70121,0.00017,18.92235]
[1777904278071,36.69,79039.92,0.0,0.70399,0.00017,18.84562]
[1777904279076,36.69,79045.27,0.0,0.70491,0.00017,18.81981]
[1777904281093,36.69,79062.76,0.0,0.70793,0.00017,18.73468]
[1777904285119,36.68,79051.4,0.0,0.70598,0.00017,18.78988]
[1777904288142,36.68,79039.21,0.0,0.70387,0.00017,18.84878]
[1777904290153,36.68,79032.5,0.0,0.70271,0.00017,18.88093]
[1777904294188,36.68,79026.29,0.0,0.70164,0.00017,18.91047]
[1777904295192,36.68,79044.85,0.0,0.70485,0.00017,18.82141]
[1777904296199,36.68,79065.21,0.0,0.70836,0.00017,18.72241]
[1777904298223,36.68,79081.69,0.0,0.71118,0.00017,18.6411]
[1777904299222,36.68,79090.59,0.0,0.7127,0.00017,18.59689]
[1777904300226,36.68,79080.09,0.0,0.71091,0.00017,18.64907]
[1777904301233,36.68,79078.58,0.0,0.71065,0.00017,18.65656]
[1777904306272,36.68,79074.96,0.0,0.71003,0.00017,18.6745]
[1777904308288,36.68,79068.06,0.0,0.70884,0.00017,18.7085]
[1777904310299,36.68,79042.11,0.0,0.70437,0.00017,18.83477]
[1777904311305,36.68,79038.63,0.0,0.70381,0.00017,18.8467]
[1777904314336,36.68,79033.04,0.0,0.70284,0.00017,18.8736]
[1777904316357,36.69,79027.64,0.0,0.7019,0.00017,18.89956]
[1777904317364,36.69,79019.47,0.0,0.70047,0.00017,18.9387]
[1777904318370,36.69,79017.78,0.0,0.70017,0.00017,18.9468]
[1777904319379,36.69,79012.49,0.0,0.69924,0.00017,18.97202]
[1777904320385,36.69,79006.43,0.0,0.69818,0.00017,19.00073]
[1777904323405,36.7,79014.1,0.0,0.6995,0.00017,18.96503]
[1777904325420,36.7,79019.24,0.0,0.70039,0.00017,18.94107]
[1777904330469,36.7,79017.91,0.0,0.70012,0.00017,18.94829]
[1777904335489,36.71,79020.04,0.0,0.70048,0.00017,18.93858]
[1777904340526,36.71,79022.55,0.0,0.7009,0.00017,18.9271]
[1777904342539,36.71,79033.92,0.0,0.70287,0.00017,18.87295]
[1777904343549,36.71,79037.58,0.0,0.7035,0.00017,18.85539]
[1777904345562,36.71,79051.05,0.0,0.70583,0.00017,18.79047]
[1777904346569,36.71,79041.46,0.0,0.70417,0.00017,18.83681]
[1777904347576,36.71,79038.62,0.0,0.70368,0.00017,18.85046]
[1777904349590,36.71,79045.78,0.0,0.70491,0.00017,18.81606]
[1777904351611,36.71,79048.12,0.0,0.70532,0.00017,18.8048]
[1777904354625,36.71,79042.3,0.0,0.70431,0.00017,18.83293]
[1777904357645,36.71,79036.64,0.0,0.70333,0.00017,18.86027]
[1777904358652,36.71,79026.87,0.0,0.70164,0.00017,18.90697]
[1777904359660,36.71,79023.49,0.0,0.70104,0.00017,18.92325]
[1777904360668,36.71,79046.57,0.0,0.70504,0.00017,18.81268]
[1777904361674,36.71,79045.99,0.0,0.70494,0.00017,18.81544]
[1777904365702,36.71,79040.55,0.0,0.704,0.00017,18.84164]
[1777904368723,36.71,79033.77,0.0,0.70283,0.00017,18.87419]
[1777904373758,36.71,79042.5,0.0,0.70437,0.00017,18.82756]
[1777904374766,36.71,79045.2,0.0,0.70483,0.00017,18.81459]
[1777904379801,36.72,79045.85,0.0,0.70494,0.00017,18.81152]
[1777904383829,36.72,79039.64,0.0,0.70387,0.00017,18.8415]
[1777904386849,36.72,79033.57,0.0,0.70282,0.00017,18.87065]
[1777904391882,36.72,79031.76,0.0,0.7025,0.00017,18.87929]
[1777904393898,36.72,79023.01,0.0,0.70099,0.00017,18.92095]
[1777904394910,36.72,79019.36,0.0,0.70035,0.00017,18.93822]
[1777904396918,36.72,79031.05,0.0,0.70238,0.00017,18.88255]
[1777904397926,36.72,79040.22,0.0,0.70397,0.00017,18.83862]
[1777904398933,36.72,79042.72,0.0,0.7044,0.00017,18.82658]
[1777904403971,36.71,79055.21,0.0,0.70656,0.00017,18.76614]
[1777904405986,36.72,79057.59,0.0,0.70696,0.00017,18.75462]
[1777904411024,36.72,79061.31,0.0,0.7076,0.00017,18.73666]
[1777904413035,36.72,79066.67,0.0,0.70852,0.00017,18.71049]
[1777904415049,36.72,79075.13,0.0,0.70996,0.00017,18.66894]
[1777904419077,36.72,79086.65,0.0,0.71193,0.00017,18.61208]
[1777904420758,36.72,79089.75,0.0,0.71246,0.00017,18.59669]
[1777904423104,36.72,79095.71,0.0,0.71347,0.00017,18.567]
[1777904424111,36.72,79108.11,0.0,0.71557,0.00017,18.50486]
[1777904425120,36.72,79112.55,0.0,0.71632,0.00017,18.48255]
[1777904427133,36.72,79116.94,0.0,0.71706,0.00017,18.46054]
[1777904428140,36.72,79111.42,0.0,0.71612,0.00017,18.4885]
[1777904429147,36.72,79108.08,0.0,0.71556,0.00017,18.50544]
[1777904432168,36.72,79090.33,0.0,0.71257,0.00017,18.5895]
[1777904433174,36.72,79082.63,0.0,0.71126,0.00017,18.6277]
[1777904434185,36.72,79079.71,0.0,0.71076,0.00017,18.64214]
[1777904437206,36.72,79085.98,0.0,0.71183,0.00017,18.61106]
[1777904438210,36.72,79097.2,0.0,0.71374,0.00017,18.55523]
[1777904439217,36.72,79091.3,0.0,0.71274,0.00017,18.58467]
[1777904440905,36.72,79075.85,0.0,0.71011,0.00017,18.66111]
[1777904442238,36.72,79084.54,0.0,0.71159,0.00017,18.61814]
[1777904444252,36.72,79090.36,0.0,0.71258,0.00017,18.5893]
[1777904446265,36.72,79099.2,0.0,0.71408,0.00017,18.54533]
[1777904451301,36.72,79097.99,0.0,0.71387,0.00017,18.55164]
[1777904456336,36.72,79094.23,0.0,0.71322,0.00017,18.57058]
[1777904458354,36.72,79087.5,0.0,0.71208,0.00017,18.60406]
[1777904459362,36.72,79082.35,0.0,0.7112,0.00017,18.62957]
[1777904463389,36.72,79076.58,0.0,0.71022,0.00017,18.65794]
[1777904464396,36.72,79084.17,0.0,0.71151,0.00017,18.6204]
[1777904467437,36.72,79083.52,0.0,0.7114,0.00017,18.62357]
[1777904470446,36.72,79070.33,0.0,0.70915,0.00017,18.68855]
[1777904471450,36.72,79061.45,0.0,0.70763,0.00017,18.73204]
[1777904472456,36.72,79059.15,0.0,0.70723,0.00017,18.74326]
[1777904477493,36.72,79059.39,0.0,0.70727,0.00017,18.74212]
[1777904481523,36.72,79054.19,0.0,0.70638,0.00017,18.76742]
[1777904486556,36.72,79057.79,0.0,0.707,0.00017,18.74978]
[1777904490584,36.72,79051.09,0.0,0.70585,0.00017,18.7822]
[1777904492598,36.72,79047.92,0.0,0.70535,0.00017,18.79261]
[1777904497633,36.72,79048.1,0.0,0.70539,0.00017,18.79143]
[1777904502667,36.72,79048.98,0.0,0.70555,0.00017,18.78685]
[1777904507703,36.71,79048.42,0.0,0.70546,0.00017,18.78929]
[1777904512737,36.71,79048.86,0.0,0.70555,0.00017,18.78686]
[1777904516769,36.71,79059.37,0.0,0.70736,0.00017,18.73564]
[1777904517773,36.71,79064.94,0.0,0.70832,0.00017,18.70841]
[1777904518779,36.71,79070.8,0.0,0.70933,0.00017,18.67968]
[1777904521805,36.71,79070.78,0.0,0.70932,0.00017,18.67983]
[1777904522813,36.71,79078.82,0.0,0.71069,0.00017,18.64026]
[1777904523816,36.71,79083.16,0.0,0.71144,0.00017,18.6188]
[1777904525829,36.71,79094.2,0.0,0.71332,0.00017,18.56388]
[1777904526836,36.71,79107.44,0.0,0.71557,0.00017,18.49757]
[1777904527843,36.71,79108.52,0.0,0.71575,0.00017,18.49221]
[1777904528851,36.71,79119.5,0.0,0.7176,0.00017,18.4367]
[1777904529862,36.71,79123.11,0.0,0.71821,0.00017,18.41838]
[1777904531881,36.71,79129.03,0.0,0.71921,0.00017,18.38828]
[1777904532883,36.71,79170.54,0.0,0.72615,0.00017,18.17413]
[1777904533891,36.71,79170.54,0.0,0.72614,0.00017,18.1743]
[1777904538926,36.71,79172.6,0.0,0.72647,0.00017,18.16397]
[1777904539934,36.72,79151.61,0.0,0.72297,0.00017,18.27329]
[1777904544968,36.72,79160.55,0.0,0.72446,0.00017,18.2269]
[1777904545975,36.72,79172.03,0.0,0.72638,0.00017,18.16702]
[1777904546982,36.72,79176.94,0.0,0.72719,0.00017,18.14142]
[1777904547988,36.72,79183.51,0.0,0.72827,0.00017,18.10704]
[1777904548996,36.72,79177.86,0.0,0.72734,0.00017,18.13676]
[1777904551011,36.72,79178.11,0.0,0.72741,0.00017,18.13061]
[1777904552019,36.72,79164.22,0.0,0.7251,0.00017,18.20331]
[1777904553025,36.72,79145.08,0.0,0.7219,0.00017,18.30244]
[1777904554033,36.72,79146.73,0.0,0.72218,0.00017,18.29392]
[1777904557053,36.72,79152.34,0.0,0.72312,0.00017,18.26496]
[1777904558066,36.72,79160.7,0.0,0.72451,0.00017,18.22167]
[1777904559070,36.72,79169.22,0.0,0.72593,0.00017,18.17737]
[1777904560082,36.72,79178.72,0.0,0.7275,0.00017,18.12777]
[1777904561775,36.72,79182.4,0.0,0.72811,0.00017,18.10874]
[1777904565121,36.72,79181.83,0.0,0.728,0.00017,18.11211]
[1777904567129,36.72,79189.75,0.0,0.72931,0.00017,18.07049]
[1777904570152,36.72,79193.76,0.0,0.72996,0.00016,18.04948]
[1777904575186,36.73,79192.17,0.0,0.72969,0.00017,18.0584]
[1777904580226,36.73,79177.85,0.0,0.72732,0.00017,18.13379]
[1777904581916,36.73,79172.78,0.0,0.72647,0.00017,18.16042]
[1777904587275,36.73,79167.63,0.0,0.72561,0.00017,18.18751]
[1777904588282,36.73,79159.1,0.0,0.72419,0.00017,18.23185]
[1777904589289,36.73,79157.04,0.0,0.72384,0.00017,18.24262]
[1777904594326,36.73,79163.51,0.0,0.72491,0.00017,18.20948]
[1777904596340,36.73,79167.61,0.0,0.72559,0.00017,18.18818]
[1777904602058,36.73,79164.23,0.0,0.72503,0.00017,18.20569]
[1777904604396,36.73,79170.49,0.0,0.72607,0.00017,18.17306]
[1777904608424,36.73,79180.01,0.0,0.72765,0.00017,18.12334]
[1777904613462,36.74,79193.97,0.0,0.72998,0.00016,18.04547]
[1777904614468,36.74,79197.45,0.0,0.73055,0.00016,18.02719]
[1777904619503,36.74,79197.43,0.0,0.73054,0.00016,18.02736]
[1777904620510,36.74,79208.2,0.0,0.73231,0.00016,17.97015]
[1777904621517,36.74,79206.64,0.0,0.73205,0.00016,17.97858]
[1777904624538,36.74,79215.86,0.0,0.73355,0.00016,17.92977]
[1777904629573,36.74,79211.75,0.0,0.73287,0.00016,17.95199]
[1777904630580,36.74,79206.09,0.0,0.73194,0.00016,17.98231]
[1777904634608,36.74,79198.36,0.0,0.73065,0.00016,18.02386]
[1777904636622,36.75,79191.48,0.0,0.72951,0.00017,18.06052]
[1777904641656,36.75,79189.62,0.0,0.72919,0.00017,18.07057]
[1777904643671,36.75,79196.06,0.0,0.73026,0.00016,18.03658]
[1777904645686,36.75,79206.97,0.0,0.73205,0.00016,17.97873]
[1777904646692,36.75,79219.93,0.0,0.73417,0.00016,17.90958]
[1777904647700,36.75,79231.56,0.0,0.73607,0.00016,17.84719]
[1777904648709,36.75,79231.44,0.0,0.73604,0.00016,17.848]
[1777904653747,36.75,79231.86,0.0,0.7361,0.00016,17.84603]
[1777904657774,36.75,79245.92,0.0,0.73838,0.00016,17.77017]
[1777904658782,36.75,79244.56,0.0,0.73816,0.00016,17.7776]
[1777904660801,36.75,79259.86,0.0,0.74063,0.00016,17.69434]
[1777904661805,36.75,79263.21,0.0,0.74117,0.00016,17.67616]
[1777904664824,36.76,79256.29,0.0,0.74005,0.00016,17.71428]
[1777904666838,36.76,79252.86,0.0,0.73948,0.00016,17.73321]
[1777904669862,36.76,79241.68,0.0,0.73766,0.00016,17.79423]
[1777904670868,36.76,79236.63,0.0,0.73684,0.00016,17.82168]
[1777904672882,36.76,79229.31,0.0,0.73568,0.00016,17.85641]
[1777904674899,36.76,79214.79,0.0,0.7333,0.00016,17.93445]
[1777904675906,36.76,79207.5,0.0,0.73211,0.00016,17.97338]
[1777904676913,36.76,79207.76,0.0,0.73215,0.00016,17.97207]
[1777904677920,36.76,79230.5,0.0,0.73586,0.00016,17.85036]
[1777904678926,36.76,79230.5,0.0,0.73586,0.00016,17.85049]
[1777904680942,36.76,79241.32,0.0,0.73761,0.00016,17.79232]
[1777904681949,36.76,79245.99,0.0,0.73837,0.00016,17.76715]
[1777904686984,36.77,79242.36,0.0,0.73777,0.00016,17.78723]
[1777904690008,36.77,79250.08,0.0,0.73901,0.00016,17.74557]
[1777904692019,36.77,79250.8,0.0,0.73912,0.00016,17.74201]
[1777904696047,36.77,79256.15,0.0,0.73997,0.00016,17.71339]
[1777904701081,36.78,79251.94,0.0,0.73927,0.00016,17.73713]
[1777904706122,36.78,79243.04,0.0,0.7378,0.00016,17.78615]
[1777904707128,36.78,79236.57,0.0,0.73675,0.00016,17.82127]
[1777904708138,36.78,79233.09,0.0,0.73618,0.00016,17.84009]
[1777904711157,36.78,79224.42,0.0,0.73476,0.00016,17.88691]
[1777904713193,36.78,79234.59,0.0,0.73642,0.00016,17.8323]
[1777904714188,36.78,79239.62,0.0,0.73723,0.00016,17.80525]
[1777904718220,36.79,79226.37,0.0,0.73506,0.00016,17.87705]
[1777904719222,36.79,79223.39,0.0,0.73457,0.00016,17.89305]
[1777904722243,36.79,79229.27,0.0,0.73553,0.00016,17.86153]
[1777904727280,36.79,79224.93,0.0,0.73482,0.00016,17.88485]
[1777904732990,36.79,79230.58,0.0,0.73578,0.00016,17.84956]
[1777904735335,36.79,79255.88,0.0,0.73989,0.00016,17.71263]
[1777904736342,36.79,79255.88,0.0,0.73989,0.00016,17.71263]
[1777904737349,36.79,79260.32,0.0,0.7406,0.00016,17.68849]
[1777904739366,36.79,79264.51,0.0,0.74127,0.00016,17.66581]
[1777904741379,36.79,79258.37,0.0,0.74027,0.00016,17.69961]
[1777904746417,36.79,79261.5,0.0,0.74077,0.00016,17.68294]
[1777904751453,36.79,79259.17,0.0,0.74038,0.00016,17.69601]
[1777904755481,36.8,79271.4,0.0,0.74234,0.00016,17.62939]
[1777904756488,36.8,79271.09,0.0,0.74229,0.00016,17.63123]
[1777904761523,36.8,79269.1,0.0,0.74196,0.00016,17.64241]
[1777904766560,36.8,79270.47,0.0,0.74218,0.00016,17.63513]
[1777904769587,36.8,79293.56,0.0,0.74587,0.00016,17.508]
[1777904770591,36.8,79291.84,0.0,0.74559,0.00016,17.51768]
[1777904775630,36.8,79295.12,0.0,0.74609,0.00016,17.50017]
[1777904780661,36.8,79296.96,0.0,0.74638,0.00016,17.49031]
[1777904783682,36.81,79289.48,0.0,0.74518,0.00016,17.53186]
[1777904788717,36.81,79296.91,0.0,0.74637,0.00016,17.49073]
[1777904790731,36.81,79302.77,0.0,0.7473,0.00016,17.45824]
[1777904793752,36.81,79307.28,0.0,0.74805,0.00016,17.42834]
[1777904795766,36.81,79317.54,0.0,0.74967,0.00016,17.3712]
[1777904796775,36.81,79319.8,0.0,0.75002,0.00016,17.35859]
[1777904797779,36.81,79337.41,0.0,0.7528,0.00016,17.25966]
[1777904798787,36.81,79347.46,0.0,0.75437,0.00016,17.20268]
[1777904800807,36.81,79370.42,0.0,0.75795,0.00016,17.07187]
[1777904801814,36.81,79370.42,0.0,0.75796,0.00016,17.07171]
[1777904802826,36.81,79383.6,0.0,0.76,0.00015,16.99605]
[1777904803828,36.81,79383.6,0.0,0.76,0.00015,16.99614]
[1777904807855,36.81,79374.44,0.0,0.75856,0.00015,17.04957]
[1777904808862,36.81,79368.47,0.0,0.75763,0.00016,17.08396]
[1777904811883,36.81,79365.46,0.0,0.75715,0.00016,17.10155]
[1777904812892,36.82,79355.29,0.0,0.75552,0.00016,17.16118]
[1777904813897,36.83,79347.6,0.0,0.75426,0.00016,17.20684]
[1777904815910,36.83,79342.33,0.0,0.75343,0.00016,17.23696]
[1777904819938,36.84,79348.85,0.0,0.75444,0.00016,17.20062]
[1777904821953,36.84,79356.58,0.0,0.75561,0.00016,17.15811]
[1777904823967,36.86,79357.25,0.0,0.75563,0.00016,17.15737]
[1777904824974,36.87,79340.02,0.0,0.75288,0.00016,17.25714]
[1777904825981,36.87,79337.16,0.0,0.75243,0.00016,17.27337]
[1777904831016,36.87,79333.9,0.0,0.7519,0.00016,17.29227]
[1777904833030,36.87,79325.74,0.0,0.75061,0.00016,17.33832]
[1777904836058,36.87,79333.41,0.0,0.75181,0.00016,17.29565]
[1777904838070,36.87,79340.79,0.0,0.75296,0.00016,17.25432]
[1777904840084,36.88,79346.61,0.0,0.75386,0.00016,17.22178]
[1777904842098,36.88,79349.4,0.0,0.75429,0.00016,17.20628]
[1777904843105,36.88,79340.09,0.0,0.75283,0.00016,17.25905]
[1777904844114,36.88,79338.64,0.0,0.7526,0.00016,17.26737]
[1777904849147,36.88,79345.6,0.0,0.75367,0.00016,17.22882]
[1777904851162,36.88,79340.5,0.0,0.7529,0.00016,17.25289]
[1777904854185,36.88,79350.2,0.0,0.75441,0.00016,17.19847]
[1777904855189,36.89,79355.96,0.0,0.75531,0.00016,17.16596]
[1777904856196,36.89,79370.78,0.0,0.75761,0.00016,17.08182]
[1777904857203,36.9,79370.92,0.0,0.75756,0.00016,17.08347]
[1777904860224,36.93,79362.15,0.0,0.75602,0.00016,17.14043]
[1777904863245,36.93,79357.69,0.0,0.75531,0.00016,17.16621]
[1777904868280,36.94,79362.43,0.0,0.75603,0.00016,17.1401]
[1777904873316,36.94,79366.68,0.0,0.75667,0.00016,17.11673]
[1777904874321,36.94,79365.27,0.0,0.75644,0.00016,17.12493]
[1777904876338,36.94,79373.16,0.0,0.75766,0.00015,17.08039]
[1777904878394,36.96,79376.36,0.0,0.75804,0.00015,17.06625]
[1777904879399,36.97,79370.19,0.0,0.75703,0.00015,17.10364]
[1777904880407,36.97,79363.4,0.0,0.75598,0.00016,17.14218]
[1777904881413,36.97,79357.87,0.0,0.75511,0.00016,17.17369]
[1777904882421,36.97,79347.72,0.0,0.75352,0.00016,17.23117]
[1777904883426,36.98,79325.14,0.0,0.74993,0.00016,17.35958]
[1777904888462,36.99,79324.55,0.0,0.74979,0.00016,17.36493]
[1777904894166,36.99,79330.16,0.0,0.75067,0.00016,17.33369]
[1777904899539,36.99,79329.52,0.0,0.75056,0.00016,17.33746]
[1777904904574,36.99,79328.18,0.0,0.75035,0.00016,17.34508]
[1777904909610,36.99,79329.49,0.0,0.75055,0.00016,17.33786]
[1777904911624,36.99,79338.9,0.0,0.75207,0.00016,17.28022]
[1777904916658,37.0,79330.18,0.0,0.75069,0.00016,17.32921]
[1777904918671,37.0,79318.29,0.0,0.74882,0.00016,17.39542]
[1777904919678,37.0,79305.83,0.0,0.74685,0.00016,17.46444]
[1777904920686,37.0,79299.98,0.0,0.74593,0.00016,17.49668]
[1777904925724,36.99,79296.29,0.0,0.74535,0.00016,17.51673]
[1777904926730,36.99,79281.2,0.0,0.74295,0.00016,17.59942]
[1777904927738,36.99,79271.86,0.0,0.74146,0.00016,17.65024]
[1777904928744,36.99,79265.08,0.0,0.74037,0.00016,17.68697]
[1777904932774,36.99,79271.11,0.0,0.74134,0.00016,17.65417]
[1777904937809,36.99,79268.85,0.0,0.74098,0.00016,17.66635]
[1777904939823,36.99,79287.61,0.0,0.74398,0.00016,17.56391]
[1777904940831,36.99,79293.76,0.0,0.74496,0.00016,17.53016]
[1777904945864,36.99,79292.33,0.0,0.74473,0.00016,17.53803]
[1777904950901,36.99,79293.74,0.0,0.74495,0.00016,17.53051]
[1777904952913,36.99,79300.49,0.0,0.74602,0.00016,17.4935]
[1777904957949,37.0,79296.02,0.0,0.7453,0.00016,17.51852]
[1777904962984,37.0,79296.34,0.0,0.74534,0.00016,17.51705]
[1777904967012,37.0,79290.75,0.0,0.74445,0.00016,17.54798]
[1777904968023,37.0,79278.14,0.0,0.74243,0.00016,17.61706]
[1777904969026,37.0,79279.21,0.0,0.7426,0.00016,17.61122]
[1777904974061,37.0,79273.63,0.0,0.74175,0.00016,17.63689]
[1777904978092,37.0,79260.13,0.0,0.73957,0.00016,17.71063]
[1777904979099,37.0,79248.66,0.0,0.73772,0.00016,17.77256]
[1777904980107,37.0,79250.11,0.0,0.73795,0.00016,17.76475]
[1777904981113,37.0,79256.29,0.0,0.73895,0.00016,17.73143]
[1777904985141,37.0,79242.34,0.0,0.73669,0.00016,17.80667]
[1777904986148,37.0,79239.8,0.0,0.73628,0.00016,17.82032]
[1777904988162,37.0,79245.34,0.0,0.73717,0.00016,17.79072]
[1777904989169,37.0,79253.97,0.0,0.73856,0.00016,17.7443]
[1777904990179,37.0,79259.6,0.0,0.73947,0.00016,17.71393]
[1777904992190,37.0,79260.46,0.0,0.7396,0.00016,17.70941]
[1777904994204,37.01,79251.64,0.0,0.73818,0.00016,17.75722]
[1777904996218,37.01,79249.07,0.0,0.73776,0.00016,17.77116]
[1777905000246,37.01,79243.82,0.0,0.73691,0.00016,17.79955]
[1777905001260,37.01,79238.39,0.0,0.73603,0.00016,17.82872]
[1777905002267,37.01,79230.27,0.0,0.7347,0.00016,17.87222]
[1777905003272,37.01,79232.54,0.0,0.73507,0.00016,17.86015]
[1777905004277,37.01,79240.42,0.0,0.73635,0.00016,17.81803]
[1777905005287,37.01,79239.22,0.0,0.73615,0.00016,17.82448]
[1777905007307,37.01,79229.44,0.0,0.73457,0.00016,17.87675]
[1777905010343,37.01,79243.06,0.0,0.73677,0.00016,17.80403]
[1777905012342,37.01,79252.84,0.0,0.73835,0.00016,17.75145]
[1777905014357,37.01,79253.52,0.0,0.73846,0.00016,17.74781]
[1777905017378,37.01,79247.94,0.0,0.73756,0.00016,17.77799]
[1777905021407,37.01,79253.03,0.0,0.73837,0.00016,17.75074]
[1777905023420,37.01,79258.3,0.0,0.73922,0.00016,17.72229]
[1777905027448,37.01,79260.78,0.0,0.73962,0.00016,17.70893]
[1777905032483,37.01,79263.69,0.0,0.74012,0.00016,17.68834]
[1777905035504,37.01,79264.7,0.0,0.74028,0.00016,17.68305]
[1777905037517,37.01,79269.8,0.0,0.7411,0.00016,17.65549]
[1777905040539,37.02,79260.9,0.0,0.73966,0.00016,17.70404]
[1777905042554,37.02,79257.11,0.0,0.73905,0.00016,17.72463]
[1777905044567,37.02,79243.37,0.0,0.73682,0.00016,17.79871]
[1777905045574,37.02,79241.73,0.0,0.73656,0.00016,17.80753]
[1777905050608,37.02,79244.6,0.0,0.73702,0.00016,17.79229]
[1777905053631,37.02,79238.29,0.0,0.73599,0.00016,17.8262]
[1777905055311,37.02,79229.11,0.0,0.7345,0.00016,17.87526]
[1777905056652,37.02,79239.15,0.0,0.73613,0.00016,17.82169]
[1777905057658,37.02,79256.22,0.0,0.73889,0.00016,17.72995]
[1777905058666,37.02,79259.84,0.0,0.73947,0.00016,17.71041]
[1777905063723,37.02,79252.89,0.0,0.73834,0.00016,17.74813]
[1777905066733,37.02,79258.95,0.0,0.73932,0.00016,17.71548]
[1777905068747,37.02,79265.06,0.0,0.7403,0.00016,17.68255]
[1777905069754,37.02,79255.16,0.0,0.7387,0.00016,17.73616]
[1777905070765,37.02,79250.77,0.0,0.73799,0.00016,17.75985]
[1777905072774,37.02,79249.14,0.0,0.73773,0.00016,17.76863]
[1777905077810,37.02,79255.43,0.0,0.73874,0.00016,17.7349]
[1777905082855,37.02,79272.56,0.0,0.74148,0.00016,17.64237]
[1777905083861,37.02,79272.56,0.0,0.74148,0.00016,17.64249]
[1777905086883,37.02,79278.09,0.0,0.74237,0.00016,17.61238]
[1777905089903,37.02,79283.43,0.0,0.74322,0.00016,17.58327]
[1777905092921,37.02,79291.62,0.0,0.74457,0.00016,17.53336]
[1777905095596,37.02,79301.93,0.0,0.7462,0.00016,17.47662]
[1777905096949,37.02,79305.48,0.0,0.74677,0.00016,17.45703]
[1777905098965,37.02,79313.14,0.0,0.74798,0.00016,17.41478]
[1777905099971,37.02,79319.63,0.0,0.749,0.00016,17.37888]
[1777905100978,37.03,79327.7,0.0,0.75026,0.00016,17.33407]
[1777905101985,37.03,79328.96,0.0,0.75046,0.00016,17.32714]
[1777905105666,37.03,79322.25,0.0,0.74939,0.00016,17.36491]
[1777905111050,37.03,79322.89,0.0,0.74948,0.00016,17.36184]
[1777905113064,37.03,79313.74,0.0,0.74803,0.00016,17.41281]
[1777905114071,37.03,79304.03,0.0,0.7465,0.00016,17.46652]
[1777905115078,37.03,79298.81,0.0,0.74567,0.00016,17.49532]
[1777905117091,37.03,79297.46,0.0,0.74545,0.00016,17.5027]
[1777905122128,37.03,79300.57,0.0,0.74596,0.00016,17.4853]
[1777905124143,37.03,79306.17,0.0,0.74685,0.00016,17.45432]
[1777905129176,37.03,79301.09,0.0,0.74604,0.00016,17.4822]
[1777905130184,37.03,79306.92,0.0,0.74697,0.00016,17.44993]
[1777905131190,37.03,79312.51,0.0,0.74786,0.00016,17.41888]
[1777905132197,37.03,79319.47,0.0,0.74896,0.00016,17.38019]
[1777905134211,37.03,79320.34,0.0,0.7491,0.00016,17.37527]
[1777905135218,37.03,79314.42,0.0,0.74817,0.00016,17.40811]
[1777905136230,37.03,79308.16,0.0,0.74718,0.00016,17.44267]
[1777905141261,37.02,79307.51,0.0,0.74709,0.00016,17.44579]
[1777905146297,37.02,79312.85,0.0,0.74795,0.00016,17.41582]
[1777905148311,37.02,79325.55,0.0,0.74995,0.00016,17.34502]
[1777905149317,37.02,79327.26,0.0,0.75022,0.00016,17.33547]
[1777905154353,37.02,79326.15,0.0,0.75009,0.00016,17.33658]
[1777905156372,37.02,79335.12,0.0,0.7515,0.00016,17.28648]
[1777905157373,37.02,79313.32,0.0,0.74807,0.00016,17.4078]
[1777905158385,37.02,79298.5,0.0,0.74573,0.00016,17.48957]
[1777905159389,37.02,79298.86,0.0,0.74579,0.00016,17.48741]
[1777905161402,37.02,79293.07,0.0,0.74487,0.00016,17.51912]
[1777905166440,37.02,79293.14,0.0,0.74489,0.00016,17.51837]
[1777905171471,37.01,79293.08,0.0,0.74489,0.00016,17.51856]
[1777905176507,37.01,79295.2,0.0,0.74523,0.00016,17.50682]
[1777905180534,37.01,79290.1,0.0,0.74441,0.00016,17.53494]
[1777905183555,37.02,79296.43,0.0,0.74542,0.00016,17.50025]
[1777905188591,37.02,79299.15,0.0,0.74585,0.00016,17.4854]
[1777905190605,37.02,79313.89,0.0,0.74818,0.00016,17.40391]
[1777905191613,37.02,79318.17,0.0,0.74886,0.00016,17.38016]
[1777905192618,37.02,79325.32,0.0,0.74998,0.00016,17.34038]
[1777905193626,37.02,79328.54,0.0,0.75049,0.00016,17.32246]
[1777905198660,37.02,79330.59,0.0,0.75081,0.00016,17.31104]
[1777905202689,37.02,79330.98,0.0,0.75087,0.00016,17.3089]
[1777905207723,37.02,79328.16,0.0,0.75043,0.00016,17.32447]
[1777905212758,37.01,79328.49,0.0,0.75054,0.00016,17.31697]
[1777905216787,37.01,79323.23,0.0,0.74973,0.00016,17.34576]
[1777905221822,37.01,79321.84,0.0,0.74953,0.00016,17.35275]
[1777905226859,37.0,79317.26,0.0,0.74882,0.00016,17.37769]
[1777905231897,37.0,79315.37,0.0,0.74854,0.00016,17.38775]
[1777905233907,37.0,79321.48,0.0,0.74951,0.00016,17.35361]
[1777905236585,37.0,79329.27,0.0,0.75074,0.00016,17.30995]
[1777905240957,37.0,79334.42,0.0,0.75156,0.00016,17.28073]
[1777905243977,37.0,79336.57,0.0,0.7519,0.00016,17.26847]
[1777905249019,36.99,79333.75,0.0,0.75147,0.00016,17.28389]
[1777905254053,36.99,79331.88,0.0,0.75119,0.00016,17.29384]
[1777905255061,36.99,79317.09,0.0,0.74886,0.00016,17.37636]
[1777905256728,36.99,79314.54,0.0,0.74846,0.00016,17.39049]
[1777905262108,36.99,79315.25,0.0,0.74857,0.00016,17.3864]
[1777905266798,36.99,79303.72,0.0,0.74675,0.00016,17.45012]
[1777905268183,36.99,79290.84,0.0,0.74471,0.00016,17.52095]
[1777905269190,36.99,79281.24,0.0,0.74318,0.00016,17.57358]
[1777905270196,36.99,79283.5,0.0,0.74354,0.00016,17.56102]
[1777905275231,36.98,79284.13,0.0,0.74371,0.00016,17.55171]
[1777905278253,36.98,79267.48,0.0,0.74106,0.00016,17.64216]
[1777905279260,36.98,79260.16,0.0,0.73988,0.00016,17.68181]
[1777905283288,36.98,79265.68,0.0,0.74078,0.00016,17.65146]
[1777905288327,36.98,79256.96,0.0,0.73939,0.00016,17.69842]
[1777905290337,36.98,79264.25,0.0,0.74056,0.00016,17.65875]
[1777905292352,36.98,79264.24,0.0,0.74057,0.00016,17.65866]
[1777905297387,36.97,79265.69,0.0,0.74081,0.00016,17.65045]
[1777905301420,36.97,79260.34,0.0,0.73996,0.00016,17.67924]
[1777905303429,36.97,79273.14,0.0,0.74201,0.00016,17.60957]
[1777905304438,36.97,79278.04,0.0,0.7428,0.00016,17.58271]
[1777905307457,36.97,79282.64,0.0,0.74354,0.00016,17.55758]
[1777905310478,36.97,79292.54,0.0,0.74512,0.00016,17.50314]
[1777905311485,36.97,79299.58,0.0,0.74624,0.00016,17.46433]
[1777905313499,36.97,79306.0,0.0,0.74726,0.00016,17.42891]
[1777905315513,36.97,79312.8,0.0,0.74833,0.00016,17.39129]
[1777905319541,36.97,79316.88,0.0,0.74897,0.00016,17.3686]
[1777905323568,36.97,79324.1,0.0,0.75012,0.00016,17.32813]
[1777905328604,36.97,79325.62,0.0,0.75036,0.00016,17.31946]
[1777905329613,36.97,79331.1,0.0,0.75123,0.00016,17.28869]
[1777905331624,36.97,79339.09,0.0,0.75253,0.00016,17.2387]
[1777905336660,36.97,79339.21,0.0,0.75255,0.00016,17.23784]
[1777905340688,36.97,79351.69,0.0,0.75451,0.00016,17.16743]
[1777905341695,36.97,79357.68,0.0,0.75544,0.00016,17.13351]
[1777905342703,36.97,79364.49,0.0,0.7565,0.00016,17.09489]
[1777905344716,36.97,79364.41,0.0,0.75649,0.00016,17.09548]
[1777905349751,36.97,79363.33,0.0,0.75631,0.00016,17.102]
[1777905354786,36.97,79363.95,0.0,0.7564,0.00016,17.09886]
[1777905359821,36.97,79364.24,0.0,0.75643,0.00016,17.09751]
[1777905361862,36.97,79393.81,0.0,0.761,0.00015,16.92882]
[1777905363865,36.97,79391.64,0.0,0.76066,0.00015,16.94143]
[1777905365879,36.98,79397.16,0.0,0.7615,0.00015,16.91024]
[1777905368899,36.98,79406.61,0.0,0.76294,0.00015,16.85625]
[1777905369907,36.98,79411.56,0.0,0.76369,0.00015,16.82799]
[1777905374942,36.98,79410.42,0.0,0.76349,0.00015,16.83551]
[1777905376956,36.99,79405.38,0.0,0.76271,0.00015,16.86502]
[1777905379977,36.99,79413.37,0.0,0.76391,0.00015,16.81955]
[1777905386018,36.99,79416.27,0.0,0.76432,0.00015,16.80396]
[1777905390055,37.0,79401.84,0.0,0.7621,0.00015,16.88773]
[1777905391061,37.0,79390.84,0.0,0.76045,0.00015,16.94601]
[1777905392068,37.0,79399.69,0.0,0.76181,0.00015,16.89537]
[1777905393075,37.0,79404.91,0.0,0.7626,0.00015,16.86555]
[1777905395089,37.0,79407.81,0.0,0.76303,0.00015,16.84934]
[1777905400127,37.0,79406.64,0.0,0.76284,0.00015,16.85681]
[1777905405161,37.01,79406.68,0.0,0.76282,0.00015,16.85728]
[1777905407791,37.01,79415.36,0.0,0.76414,0.00015,16.80761]
[1777905413220,37.02,79420.04,0.0,0.76476,0.00015,16.78414]
[1777905414226,37.03,79437.7,0.0,0.76743,0.00015,16.68197]
[1777905415234,37.03,79443.17,0.0,0.76825,0.00015,16.65042]
[1777905420270,37.03,79446.81,0.0,0.76876,0.00015,16.6307]
[1777905422284,37.04,79453.49,0.0,0.7697,0.00015,16.59432]
[1777905424298,37.06,79446.77,0.0,0.76861,0.00015,16.63684]
[1777905429335,37.06,79444.53,0.0,0.76824,0.00015,16.65111]
[1777905434372,37.07,79454.27,0.0,0.76967,0.00015,16.59557]
[1777905438010,37.08,79458.21,0.0,0.7702,0.00015,16.57533]
[1777905438405,37.08,79458.21,0.0,0.77019,0.00015,16.57555]
[1777905443436,37.09,79452.4,0.0,0.7693,0.00015,16.61035]
[1777905447464,37.09,79445.35,0.0,0.76822,0.00015,16.65208]
[1777905452501,37.09,79444.97,0.0,0.76819,0.00015,16.64988]
[1777905457537,37.09,79431.15,0.0,0.76609,0.00015,16.73071]
[1777905458543,37.09,79425.91,0.0,0.76529,0.00015,16.76115]
[1777905462573,37.1,79436.03,0.0,0.76681,0.00015,16.70302]
[1777905463579,37.1,79440.9,0.0,0.76754,0.00015,16.67483]
[1777905468615,37.1,79442.31,0.0,0.76774,0.00015,16.66712]
[1777905471635,37.1,79443.34,0.0,0.76789,0.00015,16.66145]
[1777905476670,37.1,79439.93,0.0,0.76737,0.00015,16.68173]
[1777905481705,37.1,79438.72,0.0,0.76717,0.00015,16.68923]
[1777905483719,37.11,79455.68,0.0,0.76972,0.00015,16.59077]
[1777905484729,37.11,79456.17,0.0,0.76979,0.00015,16.588]
[1777905489761,37.11,79457.15,0.0,0.76992,0.00015,16.58312]
[1777905492782,37.12,79462.72,0.0,0.77068,0.00015,16.55339]
[1777905496810,37.14,79456.63,0.0,0.76965,0.00015,16.59375]
[1777905499832,37.14,79462.3,0.0,0.77048,0.00015,16.56123]
[1777905504867,37.15,79462.32,0.0,0.77046,0.00015,16.56215]
[1777905509901,37.15,79462.92,0.0,0.77052,0.00015,16.55975]
[1777905514937,37.16,79460.25,0.0,0.77014,0.00015,16.5713]
[1777905518965,37.16,79470.79,0.0,0.7717,0.00015,16.51027]
[1777905519972,37.16,79480.15,0.0,0.77309,0.00015,16.45565]
[1777905520979,37.16,79483.73,0.0,0.77361,0.00015,16.43492]
[1777905526018,37.18,79482.3,0.0,0.77332,0.00015,16.44661]
[1777905530054,37.18,79487.75,0.0,0.7741,0.00015,16.41565]
[1777905531056,37.18,79520.33,0.0,0.7789,0.00015,16.22325]
[1777905532064,37.18,79544.32,0.0,0.78239,0.00014,16.08043]
[1777905533069,37.18,79544.32,0.0,0.78238,0.00014,16.08074]
[1777905534077,37.18,79543.0,0.0,0.78218,0.00014,16.08879]
[1777905535086,37.18,79510.68,0.0,0.77746,0.00015,16.28124]
[1777905536093,37.18,79513.43,0.0,0.77786,0.00015,16.26519]
[1777905538107,37.19,79524.68,0.0,0.7795,0.00015,16.19876]
[1777905539114,37.19,79526.21,0.0,0.77972,0.00015,16.18986]
[1777905540126,37.19,79520.6,0.0,0.7789,0.00015,16.22336]
[1777905545158,37.19,79522.92,0.0,0.77922,0.00015,16.21035]
[1777905547170,37.19,79516.73,0.0,0.7783,0.00015,16.24756]
[1777905548804,37.19,79506.89,0.0,0.77685,0.00015,16.30609]
[1777905550192,37.19,79514.82,0.0,0.77801,0.00015,16.25933]
[1777905551198,37.19,79511.09,0.0,0.77746,0.00015,16.2816]
[1777905554218,37.2,79490.71,0.0,0.77444,0.00015,16.40239]
[1777905555226,37.2,79471.93,0.0,0.77165,0.00015,16.51274]
[1777905556232,37.2,79466.38,0.0,0.77081,0.00015,16.54562]
[1777905558876,37.2,79455.76,0.0,0.76922,0.00015,16.60763]
[1777905563283,37.2,79462.4,0.0,0.7702,0.00015,16.56934]
[1777905567311,37.2,79454.11,0.0,0.76895,0.00015,16.61781]
[1777905568946,37.2,79445.88,0.0,0.76772,0.00015,16.66556]
[1777905571340,37.2,79438.04,0.0,0.76658,0.00015,16.70604]
[1777905573357,37.21,79444.03,0.0,0.76747,0.00015,16.67168]
[1777905575372,37.21,79438.65,0.0,0.76665,0.00015,16.70309]
[1777905577387,37.21,79445.6,0.0,0.76769,0.00015,16.66312]
[1777905579016,37.21,79452.9,0.0,0.76879,0.00015,16.6209]
[1777905584436,37.21,79465.44,0.0,0.77066,0.00015,16.54819]
[1777905585443,37.21,79470.92,0.0,0.77147,0.00015,16.51634]
[1777905587457,37.21,79476.63,0.0,0.77232,0.00015,16.48306]
[1777905589088,37.21,79498.52,0.0,0.77556,0.00015,16.35461]
[1777905589471,37.21,79498.52,0.0,0.77556,0.00015,16.35469]
[1777905592492,37.21,79507.17,0.0,0.77682,0.00015,16.30404]
[1777905597529,37.22,79506.64,0.0,0.77672,0.00015,16.30792]
[1777905601555,37.22,79499.93,0.0,0.77573,0.00015,16.34799]
[1777905602561,37.22,79506.25,0.0,0.77665,0.00015,16.31087]
[1777905607598,37.22,79512.77,0.0,0.77759,0.00015,16.27323]
[1777905612633,37.23,79513.3,0.0,0.77764,0.00015,16.27109]
[1777905615654,37.23,79506.22,0.0,0.77659,0.00015,16.31344]
[1777905620690,37.23,79500.06,0.0,0.77567,0.00015,16.35043]
[1777905622703,37.23,79484.93,0.0,0.77343,0.00015,16.4395]
[1777905625723,37.23,79475.51,0.0,0.77203,0.00015,16.49471]
[1777905626743,37.23,79464.36,0.0,0.77036,0.00015,16.55986]
[1777905631769,37.23,79460.42,0.0,0.76981,0.00015,16.57803]
[1777905636802,37.24,79452.3,0.0,0.76858,0.00015,16.62559]
[1777905637807,37.24,79448.46,0.0,0.76801,0.00015,16.64791]
[1777905641844,37.24,79455.91,0.0,0.76912,0.00015,16.60479]
[1777905644865,37.24,79460.98,0.0,0.76988,0.00015,16.5755]
[1777905646880,37.24,79468.02,0.0,0.77092,0.00015,16.53471]
[1777905651913,37.24,79480.7,0.0,0.7728,0.00015,16.46105]
[1777905652921,37.24,79492.27,0.0,0.77451,0.00015,16.39326]
[1777905657955,37.24,79494.76,0.0,0.77487,0.00015,16.37895]
[1777905662990,37.24,79496.91,0.0,0.77518,0.00015,16.3667]
[1777905665004,37.24,79504.26,0.0,0.77626,0.00015,16.32361]
[1777905666011,37.24,79510.82,0.0,0.77722,0.00015,16.28503]
[1777905668029,37.24,79513.56,0.0,0.77761,0.00015,16.26916]
[1777905672052,37.25,79506.64,0.0,0.77658,0.00015,16.31076]
[1777905673060,37.25,79501.2,0.0,0.77577,0.00015,16.34314]
[1777905674066,37.25,79493.23,0.0,0.77459,0.00015,16.38999]
[1777905676082,37.25,79494.46,0.0,0.77477,0.00015,16.38302]
[1777905681116,37.25,79495.48,0.0,0.77491,0.00015,16.37732]
[1777905684138,37.25,79501.18,0.0,0.77575,0.00015,16.34406]
[1777905686150,37.25,79509.11,0.0,0.77691,0.00015,16.29733]
[1777905687158,37.25,79514.14,0.0,0.77765,0.00015,16.26769]
[1777905689174,37.25,79522.08,0.0,0.77881,0.00015,16.22082]
[1777905690194,37.25,79541.98,0.0,0.7817,0.00014,16.10268]
[1777905691190,37.25,79547.49,0.0,0.78254,0.00014,16.06487]
[1777905693202,37.26,79557.48,0.0,0.78397,0.00014,16.00563]
[1777905694208,37.26,79561.77,0.0,0.78459,0.00014,15.97997]
[1777905696227,37.26,79556.78,0.0,0.78386,0.00014,16.01003]
[1777905697231,37.26,79546.83,0.0,0.78243,0.00014,16.06954]
[1777905698238,37.26,79545.57,0.0,0.78224,0.00014,16.07709]
[1777905700251,37.26,79556.85,0.0,0.78387,0.00014,16.00986]
[1777905702265,37.26,79559.66,0.0,0.78427,0.00014,15.99323]
[1777905705287,37.26,79552.96,0.0,0.7833,0.00014,16.03353]
[1777905707301,37.26,79553.33,0.0,0.78335,0.00014,16.03143]
[1777905709954,37.26,79546.96,0.0,0.78243,0.00014,16.06954]
[1777905711329,37.26,79542.55,0.0,0.78179,0.00014,16.09585]
[1777905714351,37.26,79548.9,0.0,0.78271,0.00014,16.05794]
[1777905716364,37.26,79557.61,0.0,0.78396,0.00014,16.00599]
[1777905718378,37.26,79559.09,0.0,0.78417,0.00014,15.99725]
[1777905720028,37.26,79564.19,0.0,0.7849,0.00014,15.96682]
[1777905722406,37.26,79566.89,0.0,0.78529,0.00014,15.95086]
[1777905725428,37.26,79555.04,0.0,0.78358,0.00014,16.02205]
[1777905726436,37.26,79554.53,0.0,0.7835,0.00014,16.02514]
[1777905731470,37.26,79557.11,0.0,0.78387,0.00014,16.0099]
[1777905734492,37.26,79551.84,0.0,0.78311,0.00014,16.04146]
[1777905736508,37.26,79548.37,0.0,0.78261,0.00014,16.06217]
[1777905738520,37.26,79554.83,0.0,0.78354,0.00014,16.02361]
[1777905742549,37.26,79548.96,0.0,0.78269,0.00014,16.05873]
[1777905744562,37.26,79541.25,0.0,0.78158,0.00014,16.10461]
[1777905745570,37.26,79535.87,0.0,0.78079,0.00015,16.13666]
[1777905747582,37.26,79543.49,0.0,0.7819,0.00014,16.0914]
[1777905750247,37.27,79548.45,0.0,0.78261,0.00014,16.06212]
[1777905755638,37.27,79548.56,0.0,0.78266,0.00014,16.05671]
[1777905756661,37.27,79553.88,0.0,0.78342,0.00014,16.02508]
[1777905758665,37.27,79561.08,0.0,0.78446,0.00014,15.98224]
[1777905760317,37.27,79565.75,0.0,0.78513,0.00014,15.95433]
[1777905765710,37.27,79563.33,0.0,0.78478,0.00014,15.96863]
[1777905769739,37.27,79557.79,0.0,0.78399,0.00014,16.00162]
[1777905771758,37.27,79554.63,0.0,0.78354,0.00014,16.02038]
[1777905776794,37.27,79551.55,0.0,0.78309,0.00014,16.03879]
[1777905781833,37.27,79541.78,0.0,0.78168,0.00014,16.09696]
[1777905783843,37.27,79539.34,0.0,0.78133,0.00015,16.11159]
[1777905785857,37.27,79549.55,0.0,0.7828,0.00014,16.05092]
[1777905787871,37.27,79553.92,0.0,0.78342,0.00014,16.02512]
[1777905792906,37.27,79532.83,0.0,0.78035,0.00015,16.15138]
[1777905793916,37.27,79523.86,0.0,0.77904,0.00015,16.20466]
[1777905794920,37.27,79515.57,0.0,0.77783,0.00015,16.25386]
[1777905795927,37.27,79516.32,0.0,0.77794,0.00015,16.24956]
[1777905800962,37.28,79517.9,0.0,0.77816,0.00015,16.24072]
[1777905802976,37.28,79529.46,0.0,0.77984,0.00015,16.17247]
[1777905803982,37.28,79528.77,0.0,0.77974,0.00015,16.17664]
[1777905804990,37.28,79512.05,0.0,0.77729,0.00015,16.27565]
[1777905805997,37.28,79519.12,0.0,0.77832,0.00015,16.23391]
[1777905807004,37.28,79522.55,0.0,0.77882,0.00015,16.21368]
[1777905812042,37.28,79533.05,0.0,0.7804,0.00015,16.14641]
[1777905817078,37.28,79539.09,0.0,0.78127,0.00015,16.11074]
[1777905821106,37.28,79548.65,0.0,0.78264,0.00014,16.05412]
[1777905823119,37.28,79550.44,0.0,0.7829,0.00014,16.04371]
[1777905828155,37.28,79551.92,0.0,0.78309,0.00014,16.03559]
[1777905830169,37.28,79544.32,0.0,0.78199,0.00014,16.08114]
[1777905832183,37.28,79538.86,0.0,0.78119,0.00015,16.11378]
[1777905837217,37.29,79543.13,0.0,0.7818,0.00014,16.08875]
[1777905842253,37.29,79545.41,0.0,0.78212,0.00014,16.07569]
[1777905847288,37.29,79546.5,0.0,0.78227,0.00014,16.06979]
[1777905848295,37.29,79552.19,0.0,0.78309,0.00014,16.03589]
[1777905850309,37.29,79560.14,0.0,0.78423,0.00014,15.9887]
[1777905851318,37.29,79548.03,0.0,0.78248,0.00014,16.06107]
[1777905852322,37.29,79538.49,0.0,0.7811,0.00015,16.1179]
[1777905853331,37.29,79537.42,0.0,0.78094,0.00015,16.12426]
[1777905854337,37.29,79544.13,0.0,0.78191,0.00014,16.08431]
[1777905855344,37.29,79551.6,0.0,0.783,0.00014,16.03973]
[1777905856352,37.29,79555.65,0.0,0.78358,0.00014,16.01561]
[1777905861386,37.29,79553.17,0.0,0.78321,0.00014,16.03069]
[1777905866421,37.29,79555.44,0.0,0.78354,0.00014,16.01735]
[1777905868435,37.29,79562.09,0.0,0.78449,0.00014,15.97776]
[1777905872462,37.3,79555.59,0.0,0.78359,0.00014,16.01178]
[1777905874477,37.3,79552.63,0.0,0.78316,0.00014,16.02952]
[1777905879512,37.3,79547.05,0.0,0.78236,0.00014,16.06282]
[1777905884547,37.3,79527.42,0.0,0.7795,0.00015,16.17956]
[1777905885554,37.3,79514.67,0.0,0.77764,0.00015,16.25498]
[1777905886565,37.3,79505.75,0.0,0.77633,0.00015,16.30767]
[1777905887568,37.3,79509.27,0.0,0.77684,0.00015,16.28702]
[1777905889582,37.3,79515.76,0.0,0.77779,0.00015,16.24906]
[1777905892603,37.3,79521.97,0.0,0.77868,0.00015,16.21287]
[1777905897638,37.31,79521.58,0.0,0.7786,0.00015,16.21612]
[1777905901304,37.31,79526.65,0.0,0.77933,0.00015,16.18664]
[1777905903681,37.31,79536.53,0.0,0.78076,0.00015,16.12848]
[1777905905695,37.31,79541.04,0.0,0.7814,0.00014,16.10211]
[1777905906702,37.31,79553.64,0.0,0.78322,0.00014,16.02713]
[1777905907709,37.31,79558.68,0.0,0.78395,0.00014,15.99722]
[1777905912744,37.31,79564.21,0.0,0.78472,0.00014,15.96515]
[1777905913751,37.32,79571.27,0.0,0.78573,0.00014,15.92313]
[1777905914760,37.32,79575.44,0.0,0.78632,0.00014,15.89841]
[1777905916773,37.32,79577.37,0.0,0.78658,0.00014,15.88718]
[1777905918786,37.32,79569.08,0.0,0.78539,0.00014,15.93725]
[1777905921452,37.32,79566.39,0.0,0.78499,0.00014,15.95406]
[1777905923822,37.32,79571.65,0.0,0.78573,0.00014,15.92307]
[1777905925835,37.33,79582.3,0.0,0.78724,0.00014,15.85979]
[1777905927849,37.33,79582.92,0.0,0.78732,0.00014,15.8565]
[1777905928856,37.33,79588.45,0.0,0.7881,0.00014,15.82352]
[1777905932885,37.33,79604.9,0.0,0.79045,0.00014,15.72009]
[1777905933894,37.33,79614.08,0.0,0.79175,0.00014,15.66466]
[1777905934911,37.33,79620.6,0.0,0.79265,0.00014,15.62562]
[1777905935905,37.33,79641.12,0.0,0.79552,0.00014,15.50127]
[1777905936913,37.33,79653.39,0.0,0.79722,0.00014,15.42657]
[1777905937919,37.34,79657.53,0.0,0.79778,0.00014,15.40166]
[1777905938926,37.34,79663.17,0.0,0.79856,0.00014,15.36747]
[1777905939934,37.34,79650.21,0.0,0.79676,0.00014,15.44678]
[1777905940952,37.34,79648.67,0.0,0.79654,0.00014,15.45633]
[1777905944976,37.37,79654.08,0.0,0.79708,0.00014,15.43305]
[1777905946984,37.39,79642.28,0.0,0.79532,0.00014,15.51056]
[1777905947992,37.39,79632.24,0.0,0.79391,0.00014,15.57165]
[1777905948998,37.4,79631.27,0.0,0.79377,0.00014,15.57779]
[1777905951012,37.4,79637.12,0.0,0.79458,0.00014,15.54288]
[1777905952023,37.4,79642.35,0.0,0.7953,0.00014,15.51116]
[1777905953029,37.4,79648.36,0.0,0.79613,0.00014,15.4749]
[1777905955042,37.4,79651.61,0.0,0.79657,0.00014,15.45572]
[1777905956051,37.4,79657.65,0.0,0.7974,0.00014,15.41927]
[1777905958063,37.4,79665.03,0.0,0.7984,0.00014,15.37497]
[1777905963103,37.41,79666.38,0.0,0.79857,0.00014,15.36773]
[1777905965112,37.41,79655.56,0.0,0.79706,0.00014,15.43415]
[1777905966121,37.41,79662.64,0.0,0.79803,0.00014,15.39122]
[1777905967126,37.41,79669.37,0.0,0.79896,0.00014,15.35032]
[1777905968132,37.41,79669.69,0.0,0.799,0.00014,15.34853]
[1777905972161,37.41,79675.22,0.0,0.79974,0.00014,15.31553]
[1777905975181,37.42,79682.28,0.0,0.80069,0.00014,15.27312]
[1777905976190,37.42,79687.59,0.0,0.80141,0.00014,15.24095]
[1777905978203,37.42,79686.57,0.0,0.80126,0.00014,15.24789]
[1777905980220,37.42,79676.97,0.0,0.79993,0.00014,15.30725]
[1777905981224,37.42,79674.08,0.0,0.79952,0.00014,15.32526]
[1777905985252,37.43,79668.49,0.0,0.79873,0.00014,15.36076]
[1777905986259,37.43,79653.29,0.0,0.79662,0.00014,15.45355]
[1777905987266,37.43,79650.47,0.0,0.79623,0.00014,15.47089]
[1777905991293,37.43,79655.9,0.0,0.79701,0.00014,15.43348]
[1777905993308,37.43,79648.57,0.0,0.79599,0.00014,15.4784]
[1777905994316,37.44,79654.05,0.0,0.79674,0.00014,15.44534]
[1777905995323,37.44,79660.46,0.0,0.79762,0.00014,15.40648]
[1777905996329,37.44,79662.69,0.0,0.79793,0.00014,15.39307]
[1777906001365,37.44,79663.19,0.0,0.79796,0.00014,15.39144]
[1777906006401,37.44,79668.08,0.0,0.79861,0.00014,15.36269]
[1777906009423,37.45,79668.22,0.0,0.79862,0.00014,15.36252]
[1777906010430,37.45,79662.65,0.0,0.79785,0.00014,15.39666]
[1777906012444,37.45,79657.39,0.0,0.79711,0.00014,15.42935]
[1777906014457,37.45,79652.24,0.0,0.79638,0.00014,15.4615]
[1777906015469,37.45,79646.4,0.0,0.79556,0.00014,15.49718]
[1777906017480,37.46,79644.43,0.0,0.79528,0.00014,15.50953]
[1777906020500,37.46,79641.74,0.0,0.79489,0.00014,15.52632]
[1777906023523,37.46,79652.91,0.0,0.79643,0.00014,15.45908]
[1777906024528,37.46,79664.12,0.0,0.79797,0.00014,15.3912]
[1777906025537,37.46,79666.42,0.0,0.79828,0.00014,15.3775]
[1777906030571,37.46,79672.51,0.0,0.79911,0.00014,15.34108]
[1777906035606,37.47,79673.2,0.0,0.79919,0.00014,15.33721]
[1777906040641,37.47,79673.19,0.0,0.79918,0.00014,15.3378]
[1777906042655,37.47,79680.47,0.0,0.80017,0.00014,15.29369]
[1777906043661,37.47,79683.1,0.0,0.80053,0.00014,15.27783]
[1777906044670,37.47,79688.15,0.0,0.80121,0.00014,15.24722]
[1777906046683,37.47,79694.41,0.0,0.80205,0.00014,15.20949]
[1777906052473,37.48,79689.89,0.0,0.80145,0.00014,15.23336]
[1777906057762,37.48,79693.3,0.0,0.80188,0.00014,15.21429]
[1777906062797,37.49,79692.16,0.0,0.80169,0.00014,15.22291]
[1777906067836,37.49,79686.23,0.0,0.80084,0.00014,15.26073]
[1777906072613,37.5,79693.12,0.0,0.80175,0.00014,15.22029]
[1777906075900,37.51,79698.14,0.0,0.80239,0.00014,15.19116]
[1777906076920,37.51,79727.34,0.0,0.80633,0.00013,15.01231]
[1777906077913,37.51,79736.95,0.0,0.80761,0.00013,14.95357]
[1777906078919,37.51,79744.78,0.0,0.80864,0.00013,14.90576]
[1777906079927,37.51,79744.79,0.0,0.80863,0.00013,14.90612]
[1777906084961,37.54,79745.25,0.0,0.80849,0.00013,14.91303]
[1777906085998,37.54,79765.25,0.0,0.81113,0.00013,14.79029]
[1777906086993,37.55,79752.13,0.0,0.80938,0.00013,14.87159]
[1777906088011,37.55,79730.76,0.0,0.80654,0.00013,15.00307]
[1777906089011,37.55,79716.72,0.0,0.80465,0.00013,15.08939]
[1777906090016,37.55,79739.9,0.0,0.80775,0.00013,14.94746]
[1777906091023,37.55,79752.42,0.0,0.80941,0.00013,14.87047]
[1777906092030,37.55,79757.29,0.0,0.81004,0.00013,14.84085]
[1777906093048,37.55,79767.33,0.0,0.81137,0.00013,14.77897]
[1777906094069,37.55,79780.14,0.0,0.81304,0.00013,14.70032]
[1777906096074,37.57,79812.47,0.0,0.81709,0.00013,14.50731]
[1777906097114,37.58,79822.82,0.0,0.81841,0.00013,14.44365]
[1777906098121,37.58,79937.5,0.0,0.83274,0.00012,13.72855]
[1777906099109,37.61,79937.5,0.0,0.83254,0.00012,13.73925]
[1777906100125,37.61,79953.96,0.0,0.83453,0.00012,13.63627]
[1777906101131,37.61,79959.43,0.0,0.83518,0.00012,13.60274]
[1777906102132,37.61,79971.92,0.0,0.83667,0.00012,13.52486]
[1777906103183,37.62,79969.48,0.0,0.83629,0.00012,13.54461]
[1777906105174,37.63,80013.27,0.0,0.84146,0.00012,13.2714]
[1777906106178,37.66,80016.48,0.0,0.84164,0.00012,13.26175]
[1777906107179,37.68,80064.17,0.0,0.84702,0.00011,12.97099]
[1777906108187,37.73,80094.58,0.0,0.85015,0.00011,12.79847]
[1777906111271,37.76,80086.95,0.0,0.84917,0.00011,12.85022]
[1777906113273,37.84,80071.4,0.0,0.84691,0.00011,12.9758]
[1777906114283,37.84,80064.94,0.0,0.84617,0.00011,13.01605]
[1777906115293,37.87,80074.49,0.0,0.84705,0.00011,12.96803]
[1777906116319,37.89,80085.38,0.0,0.84818,0.00011,12.90606]
[1777906117304,37.89,80110.01,0.0,0.85093,0.00011,12.7539]
[1777906118310,37.89,80147.62,0.0,0.85507,0.00011,12.52142]
[1777906119319,37.91,80173.73,0.0,0.85779,0.00011,12.36607]
[1777906121332,37.91,80167.91,0.0,0.85716,0.00011,12.40214]
[1777906122339,37.96,80136.11,0.0,0.85339,0.00011,12.61694]
[1777906123346,37.98,80107.45,0.0,0.85008,0.00011,12.80184]
[1777906125362,38.02,80100.98,0.0,0.84914,0.00011,12.85467]
[1777906127379,38.05,80095.16,0.0,0.84827,0.00011,12.90257]
[1777906128384,38.08,80082.89,0.0,0.84672,0.00011,12.98787]
[1777906129394,38.09,80073.81,0.0,0.84559,0.00011,13.05014]
[1777906130416,38.11,80075.87,0.0,0.84569,0.00011,13.04462]
[1777906133429,38.16,80053.75,0.0,0.8429,0.00011,13.19615]
[1777906134454,38.16,80059.69,0.0,0.84357,0.00011,13.15998]
[1777906135443,38.16,80075.49,0.0,0.84536,0.00011,13.06275]
[1777906136451,38.16,80087.64,0.0,0.84673,0.00011,12.988]
[1777906137458,38.17,80089.59,0.0,0.84689,0.00011,12.97973]
[1777906141497,38.21,80119.42,0.0,0.84997,0.00011,12.81008]
[1777906142497,38.21,80143.79,0.0,0.85266,0.00011,12.66008]
[1777906143504,38.21,80151.82,0.0,0.85353,0.00011,12.61103]
[1777906144510,38.22,80153.44,0.0,0.8537,0.00011,12.60152]
[1777906149556,38.22,80152.12,0.0,0.85351,0.00011,12.61227]
[1777906150560,38.23,80145.97,0.0,0.85283,0.00011,12.65082]
[1777906151567,38.23,80147.3,0.0,0.85296,0.00011,12.64324]
[1777906153584,38.23,80134.3,0.0,0.85151,0.00011,12.72453]
[1777906154588,38.24,80123.77,0.0,0.85026,0.00011,12.79428]
[1777906155656,38.24,80118.74,0.0,0.8497,0.00011,12.82526]
[1777906156601,38.24,80106.3,0.0,0.84832,0.00011,12.90189]
[1777906157609,38.26,80104.41,0.0,0.84798,0.00011,12.92048]
[1777906159623,38.27,80099.28,0.0,0.84739,0.00011,12.95292]
[1777906160630,38.27,80104.86,0.0,0.84801,0.00011,12.91897]
[1777906162649,38.27,80104.77,0.0,0.84798,0.00011,12.92043]
[1777906167684,38.28,80097.05,0.0,0.84708,0.00011,12.97021]
[1777906168692,38.29,80089.96,0.0,0.84621,0.00011,13.01788]
[1777906170707,38.29,80088.4,0.0,0.84602,0.00011,13.02815]
[1777906174735,38.3,80031.32,0.0,0.83951,0.00012,13.37568]
[1777906175742,38.3,80022.6,0.0,0.83848,0.00012,13.42979]
[1777906176749,38.3,80011.83,0.0,0.83722,0.00012,13.4964]
[1777906177762,38.3,80020.38,0.0,0.83822,0.00012,13.44394]
[1777906178765,38.3,80023.0,0.0,0.83852,0.00012,13.42801]
[1777906182800,38.33,80003.85,0.0,0.83609,0.00012,13.55604]
[1777906183807,38.33,79985.14,0.0,0.83387,0.00012,13.67127]
[1777906184816,38.34,79977.57,0.0,0.83293,0.00012,13.72001]
[1777906185821,38.34,79973.72,0.0,0.83246,0.00012,13.74378]
[1777906186965,38.34,79980.75,0.0,0.8333,0.00012,13.70067]
[1777906187912,38.34,79987.12,0.0,0.83403,0.00012,13.66293]
[1777906189865,38.36,79990.35,0.0,0.83434,0.00012,13.64732]
[1777906193897,38.38,79985.09,0.0,0.83357,0.00012,13.68697]
[1777906197921,38.38,79997.12,0.0,0.83498,0.00012,13.61409]
[1777906198929,38.38,80000.13,0.0,0.83533,0.00012,13.59575]
[1777906201961,38.38,80006.01,0.0,0.83601,0.00012,13.5603]
[1777906202971,38.38,80021.78,0.0,0.83786,0.00012,13.46353]
[1777906203965,38.38,80039.31,0.0,0.83989,0.00012,13.35605]
[1777906204972,38.38,80054.08,0.0,0.84159,0.00011,13.26564]
[1777906205978,38.39,80058.84,0.0,0.84213,0.00011,13.23678]
[1777906207996,38.39,80076.66,0.0,0.84416,0.00011,13.1276]
[1777906209000,38.39,80086.81,0.0,0.8453,0.00011,13.06544]
[1777906210010,38.39,80086.51,0.0,0.84526,0.00011,13.0675]
[1777906211014,38.39,80096.19,0.0,0.84635,0.00011,13.0083]
[1777906212057,38.39,80096.95,0.0,0.84643,0.00011,13.00393]
[1777906213782,38.39,80121.83,0.0,0.8492,0.00011,12.85189]
[1777906215060,38.39,80123.48,0.0,0.84938,0.00011,12.84207]
[1777906216059,38.39,80116.8,0.0,0.84863,0.00011,12.88337]
[1777906217066,38.39,80118.98,0.0,0.84887,0.00011,12.87025]
[1777906220089,38.4,80126.6,0.0,0.8497,0.00011,12.82439]
[1777906222101,38.4,80119.0,0.0,0.84884,0.00011,12.87168]
[1777906223852,38.4,80122.66,0.0,0.84924,0.00011,12.84977]
[1777906225124,38.4,80137.61,0.0,0.85089,0.00011,12.75815]
[1777906226134,38.4,80148.92,0.0,0.85213,0.00011,12.68901]
[1777906227149,38.4,80151.04,0.0,0.85235,0.00011,12.6763]
[1777906228145,38.4,80140.7,0.0,0.85122,0.00011,12.73969]
[1777906229152,38.4,80130.24,0.0,0.85005,0.00011,12.80458]
[1777906230159,38.4,80129.72,0.0,0.84999,0.00011,12.80812]
[1777906235194,38.41,80127.17,0.0,0.84972,0.00011,12.8203]
[1777906237210,38.41,80106.31,0.0,0.84739,0.00011,12.94889]
[1777906238216,38.41,80110.49,0.0,0.84785,0.00011,12.92346]
[1777906242244,38.41,80127.5,0.0,0.84973,0.00011,12.81993]
[1777906244000,38.41,80135.46,0.0,0.8506,0.00011,12.77148]
[1777906244256,38.42,80135.46,0.0,0.8506,0.00011,12.77183]
[1777906245264,38.42,80145.27,0.0,0.85167,0.00011,12.71188]
[1777906246270,38.42,80145.28,0.0,0.85167,0.00011,12.71227]
[1777906249294,38.42,80151.85,0.0,0.85236,0.00011,12.6732]
[1777906250300,38.42,80167.07,0.0,0.85402,0.00011,12.58029]
[1777906251309,38.42,80174.43,0.0,0.85481,0.00011,12.53523]
[1777906252316,38.42,80179.43,0.0,0.85535,0.00011,12.50506]
[1777906253323,38.43,80183.56,0.0,0.85577,0.00011,12.48082]
[1777906255343,38.43,80218.61,0.0,0.85949,0.00011,12.26754]
[1777906256361,38.45,80218.61,0.0,0.85938,0.00011,12.27442]
[1777906257359,38.45,80227.83,0.0,0.86035,0.00011,12.21816]
[1777906258363,38.47,80203.69,0.0,0.85767,0.00011,12.37268]
[1777906259371,38.47,80189.38,0.0,0.85613,0.00011,12.46081]
[1777906260379,38.47,80192.83,0.0,0.85649,0.00011,12.44033]
[1777906261385,38.47,80199.7,0.0,0.85721,0.00011,12.39901]
[1777906262392,38.47,80228.43,0.0,0.86025,0.00011,12.22419]
[1777906263399,38.47,80243.58,0.0,0.86183,0.0001,12.13187]
[1777906264406,38.5,80259.63,0.0,0.86332,0.0001,12.04493]
[1777906266420,38.53,80266.28,0.0,0.86383,0.0001,12.01494]
[1777906268434,38.56,80274.54,0.0,0.86453,0.0001,11.97405]
[1777906270448,38.56,80268.48,0.0,0.86388,0.0001,12.01239]
[1777906272465,38.58,80275.76,0.0,0.86452,0.0001,11.97504]
[1777906273473,38.6,80286.05,0.0,0.86546,0.0001,11.91952]
[1777906277498,38.67,80295.06,0.0,0.86593,0.0001,11.89205]
[1777906280521,38.72,80300.16,0.0,0.86618,0.0001,11.8776]
[1777906284552,38.79,80314.6,0.0,0.86719,0.0001,11.8182]
[1777906285558,38.79,80322.68,0.0,0.86799,0.0001,11.77022]
[1777906288582,38.82,80289.07,0.0,0.86444,0.0001,11.98142]
[1777906289595,38.82,80278.76,0.0,0.86338,0.0001,12.044]
[1777906290623,38.82,80273.71,0.0,0.86287,0.0001,12.07445]
[1777906291620,38.82,80270.12,0.0,0.86253,0.0001,12.09159]
[1777906292626,38.82,80264.77,0.0,0.86197,0.0001,12.1242]
[1777906297664,38.83,80269.08,0.0,0.86239,0.0001,12.10003]
[1777906302708,38.83,80265.66,0.0,0.862,0.0001,12.12254]
[1777906305749,38.83,80259.15,0.0,0.86131,0.0001,12.16277]
[1777906306753,38.84,80246.69,0.0,0.86,0.0001,12.23897]
[1777906307754,38.84,80240.32,0.0,0.85933,0.0001,12.27782]
[1777906308761,38.84,80248.04,0.0,0.86013,0.0001,12.23163]
[1777906309768,38.84,80256.05,0.0,0.86095,0.0001,12.18378]
[1777906310775,38.84,80270.91,0.0,0.86248,0.0001,12.09455]
[1777906314805,38.85,80293.43,0.0,0.86476,0.0001,11.9604]
[1777906317826,38.85,80307.53,0.0,0.86617,0.0001,11.87675]
[1777906322864,38.86,80312.21,0.0,0.86661,0.0001,11.85095]
[1777906325881,38.86,80324.92,0.0,0.86787,0.0001,11.77552]
[1777906330917,38.86,80326.86,0.0,0.86803,0.0001,11.76559]
[1777906335957,38.87,80327.08,0.0,0.86803,0.0001,11.76592]
[1777906338977,38.87,80342.49,0.0,0.86955,0.0001,11.67449]
[1777906343006,38.87,80327.06,0.0,0.86799,0.0001,11.76845]
[1777906345020,38.88,80332.9,0.0,0.86856,0.0001,11.73417]
[1777906347045,38.88,80346.13,0.0,0.86986,0.0001,11.65571]
[1777906348048,38.88,80371.08,0.0,0.87231,0.0001,11.50658]
[1777906349059,38.88,80390.01,0.0,0.87414,0.0001,11.39437]
[1777906350111,38.88,80384.32,0.0,0.87359,0.0001,11.42827]
[1777906351076,38.9,80384.73,0.0,0.87357,0.0001,11.42716]
[1777906352076,38.9,80371.19,0.0,0.87224,0.0001,11.50844]
[1777906353084,38.9,80364.9,0.0,0.87162,0.0001,11.54641]
[1777906354092,38.9,80371.43,0.0,0.87225,0.0001,11.50782]
[1777906356108,38.91,80404.6,0.0,0.87538,0.0001,11.31523]
[1777906357114,38.92,80417.72,0.0,0.87659,0.0001,11.24057]
[1777906358121,38.92,80415.29,0.0,0.87635,0.0001,11.25541]
[1777906361146,38.94,80425.49,0.0,0.87723,9e-05,11.20045]
[1777906363159,38.97,80422.2,0.0,0.87675,9e-05,11.23056]
[1777906364165,38.97,80416.56,0.0,0.87621,0.0001,11.2644]
[1777906365175,38.97,80412.83,0.0,0.87585,0.0001,11.28696]
[1777906366179,38.97,80398.47,0.0,0.87447,0.0001,11.3725]
[1777906367187,38.97,80394.91,0.0,0.87412,0.0001,11.39398]
[1777906369200,38.97,80395.56,0.0,0.87417,0.0001,11.39054]
[1777906370208,38.97,80390.2,0.0,0.87365,0.0001,11.42269]
[1777906371226,38.97,80395.66,0.0,0.87418,0.0001,11.39024]
[1777906372229,38.97,80371.61,0.0,0.87183,0.0001,11.53412]
[1777906373234,38.98,80356.11,0.0,0.87031,0.0001,11.62713]
[1777906374244,38.98,80351.96,0.0,0.86989,0.0001,11.65237]
[1777906376268,38.98,80333.84,0.0,0.86808,0.0001,11.76107]
[1777906377273,38.98,80328.75,0.0,0.86757,0.0001,11.79193]
[1777906378278,38.98,80323.72,0.0,0.86706,0.0001,11.82232]
[1777906379282,38.98,80326.37,0.0,0.86732,0.0001,11.8069]
[1777906380287,38.98,80320.06,0.0,0.86668,0.0001,11.84489]
[1777906381304,38.98,80317.24,0.0,0.8664,0.0001,11.86194]
[1777906385081,38.98,80340.86,0.0,0.86875,0.0001,11.72137]
[1777906386328,38.99,80337.99,0.0,0.86846,0.0001,11.73885]
[1777906388343,38.99,80336.91,0.0,0.86834,0.0001,11.74562]
[1777906389349,38.99,80349.52,0.0,0.86959,0.0001,11.67032]
[1777906390357,38.99,80350.93,0.0,0.86973,0.0001,11.66204]
[1777906392374,38.99,80368.11,0.0,0.87142,0.0001,11.55974]
[1777906393392,38.99,80403.68,0.0,0.87487,0.0001,11.34787]
[1777906395153,38.99,80423.53,0.0,0.87676,9e-05,11.23048]
[1777906395407,38.99,80423.53,0.0,0.87675,9e-05,11.2309]
[1777906400441,38.99,80432.07,0.0,0.87752,9e-05,11.18253]
[1777906402457,39.0,80433.61,0.0,0.87766,9e-05,11.17414]
[1777906403460,39.0,80424.27,0.0,0.87677,9e-05,11.22986]
[1777906405225,39.0,80422.64,0.0,0.87661,9e-05,11.24003]
[1777906406485,39.0,80431.37,0.0,0.87743,9e-05,11.18879]
[1777906407508,39.0,80438.62,0.0,0.8781,9e-05,11.14643]
[1777906408499,39.0,80440.55,0.0,0.87828,9e-05,11.13531]
[1777906410515,39.0,80434.86,0.0,0.87773,9e-05,11.16952]
[1777906411519,39.0,80432.88,0.0,0.87759,9e-05,11.1762]
[1777906412526,39.0,80445.2,0.0,0.87875,9e-05,11.10367]
[1777906413535,39.0,80448.98,0.0,0.87909,9e-05,11.0817]
[1777906415295,39.01,80455.35,0.0,0.87968,9e-05,11.04487]
[1777906417562,39.01,80450.32,0.0,0.8792,9e-05,11.07529]
[1777906420586,39.03,80435.05,0.0,0.87765,9e-05,11.17264]
[1777906421601,39.03,80408.54,0.0,0.87513,0.0001,11.32965]
[1777906422599,39.03,80402.07,0.0,0.8745,0.0001,11.36834]
[1777906423610,39.03,80408.68,0.0,0.87513,0.0001,11.32945]
[1777906424614,39.03,80430.85,0.0,0.87724,9e-05,11.19848]
[1777906425621,39.03,80431.01,0.0,0.87725,9e-05,11.19782]
[1777906426630,39.03,80437.73,0.0,0.87788,9e-05,11.15853]
[1777906427636,39.03,80441.39,0.0,0.87822,9e-05,11.13713]
[1777906428644,39.03,80436.36,0.0,0.87774,9e-05,11.16703]
[1777906429651,39.03,80426.0,0.0,0.87676,9e-05,11.22842]
[1777906430658,39.03,80414.64,0.0,0.87568,0.0001,11.29572]
[1777906431665,39.03,80412.04,0.0,0.87543,0.0001,11.31111]
[1777906434688,39.03,80406.83,0.0,0.87493,0.0001,11.34216]
[1777906435693,39.03,80393.84,0.0,0.87368,0.0001,11.41925]
[1777906436701,39.04,80388.61,0.0,0.87317,0.0001,11.4505]
[1777906437715,39.04,80379.96,0.0,0.87233,0.0001,11.50206]
[1777906438716,39.04,80379.24,0.0,0.87226,0.0001,11.50642]
[1777906442745,39.04,80388.61,0.0,0.87316,0.0001,11.45101]
[1777906443752,39.04,80395.13,0.0,0.87379,0.0001,11.41244]
[1777906444758,39.04,80385.61,0.0,0.87287,0.0001,11.46914]
[1777906445766,39.04,80381.66,0.0,0.87248,0.0001,11.49271]
[1777906448788,39.04,80379.08,0.0,0.87223,0.0001,11.50821]
[1777906450803,39.04,80392.41,0.0,0.87352,0.0001,11.42913]
[1777906451809,39.04,80399.58,0.0,0.87421,0.0001,11.38674]
[1777906452816,39.04,80416.46,0.0,0.87582,0.0001,11.28694]
[1777906453824,39.04,80426.06,0.0,0.87673,9e-05,11.23039]
[1777906454830,39.04,80418.11,0.0,0.87597,0.0001,11.27771]
[1777906455838,39.04,80413.37,0.0,0.87551,0.0001,11.30602]
[1777906459868,39.04,80421.75,0.0,0.87629,0.0001,11.25772]
[1777906462889,39.05,80415.16,0.0,0.87565,0.0001,11.29767]
[1777906463897,39.05,80420.66,0.0,0.87617,0.0001,11.26549]
[1777906464902,39.05,80439.37,0.0,0.87793,9e-05,11.15524]
[1777906465909,39.05,80441.8,0.0,0.87815,9e-05,11.14134]
[1777906470943,39.06,80436.26,0.0,0.8776,9e-05,11.17625]
[1777906471951,39.06,80429.51,0.0,0.877,9e-05,11.21125]
[1777906472959,39.06,80426.38,0.0,0.8767,9e-05,11.23009]
[1777906474972,39.06,80431.45,0.0,0.87717,9e-05,11.20082]
[1777906476985,39.06,80422.01,0.0,0.87626,0.0001,11.25709]
[1777906477993,39.06,80427.3,0.0,0.87677,9e-05,11.22586]
[1777906480016,39.06,80434.89,0.0,0.87748,9e-05,11.18118]
[1777906481020,39.06,80434.32,0.0,0.87743,9e-05,11.18467]
[1777906482029,39.06,80422.74,0.0,0.87633,9e-05,11.2532]
[1777906483034,39.06,80425.94,0.0,0.87663,9e-05,11.23457]
[1777906485050,39.06,80427.05,0.0,0.87672,9e-05,11.22867]
[1777906488069,39.07,80436.36,0.0,0.87758,9e-05,11.17478]
[1777906490084,39.07,80437.64,0.0,0.87769,9e-05,11.16807]
[1777906492097,39.07,80428.56,0.0,0.87682,9e-05,11.22251]
[1777906493105,39.07,80424.39,0.0,0.87642,9e-05,11.24761]
[1777906497132,39.08,80430.21,0.0,0.87694,9e-05,11.215]
[1777906498140,39.08,80434.91,0.0,0.87738,9e-05,11.18775]
[1777906501184,39.08,80455.62,0.0,0.8793,9e-05,11.06731]
[1777906503179,39.09,80474.61,0.0,0.88104,9e-05,10.95682]
[1777906504194,39.09,80479.19,0.0,0.88145,9e-05,10.93069]
[1777906505202,39.11,80516.74,0.0,0.88477,9e-05,10.71785]
[1777906506218,39.12,80516.86,0.0,0.88469,9e-05,10.72366]
[1777906508227,39.12,80503.86,0.0,0.8835,9e-05,10.79979]
[1777906509230,39.12,80499.51,0.0,0.8831,9e-05,10.8257]
[1777906510239,39.13,80491.42,0.0,0.88236,9e-05,10.87346]
[1777906511246,39.13,80493.71,0.0,0.88256,9e-05,10.86047]
[1777906512251,39.14,80484.25,0.0,0.88163,9e-05,10.91986]
[1777906513266,39.14,80474.45,0.0,0.88072,9e-05,10.97759]
[1777906514266,39.14,80474.45,0.0,0.88072,9e-05,10.97784]
[1777906515273,39.14,80479.86,0.0,0.88121,9e-05,10.94639]
[1777906516288,39.14,80475.64,0.0,0.88082,9e-05,10.97141]
[1777906517290,39.14,80470.35,0.0,0.88033,9e-05,11.00269]
[1777906518305,39.14,80449.85,0.0,0.87842,9e-05,11.12332]
[1777906519312,39.14,80429.94,0.0,0.87654,9e-05,11.24065]
[1777906520313,39.14,80426.14,0.0,0.87617,9e-05,11.2639]
[1777906523332,39.15,80411.87,0.0,0.87479,0.0001,11.34921]
[1777906525353,39.15,80402.84,0.0,0.87392,0.0001,11.40312]
[1777906526361,39.15,80391.15,0.0,0.87279,0.0001,11.47232]
[1777906527368,39.15,80399.5,0.0,0.87359,0.0001,11.42308]
[1777906528370,39.15,80408.61,0.0,0.87447,0.0001,11.36929]
[1777906529379,39.15,80407.62,0.0,0.87437,0.0001,11.37531]
[1777906530382,39.15,80404.17,0.0,0.87403,0.0001,11.39595]
[1777906532397,39.15,80399.17,0.0,0.87359,0.0001,11.42082]
[1777906533404,39.15,80409.17,0.0,0.87455,0.0001,11.36184]
[1777906535420,39.15,80419.94,0.0,0.87557,0.0001,11.2987]
[1777906537442,39.16,80422.0,0.0,0.87575,0.0001,11.28722]
[1777906538446,39.16,80440.7,0.0,0.87752,9e-05,11.17735]
[1777906539453,39.16,80447.97,0.0,0.8782,9e-05,11.13481]
[1777906540461,39.16,80455.46,0.0,0.87889,9e-05,11.09109]
[1777906541467,39.16,80458.54,0.0,0.87917,9e-05,11.07336]
[1777906543485,39.16,80428.7,0.0,0.87636,9e-05,11.24996]
[1777906544490,39.16,80415.88,0.0,0.87514,0.0001,11.3256]
[1777906546272,39.16,80408.01,0.0,0.87437,0.0001,11.37304]
[1777906549529,39.16,80393.68,0.0,0.87298,0.0001,11.45825]
[1777906551542,39.17,80392.38,0.0,0.87285,0.0001,11.46637]
[1777906552561,39.17,80385.46,0.0,0.87218,0.0001,11.50743]
[1777906553556,39.17,80392.53,0.0,0.87286,0.0001,11.46558]
[1777906554578,39.17,80395.47,0.0,0.87315,0.0001,11.44826]
[1777906559599,39.17,80393.73,0.0,0.87297,0.0001,11.45908]
[1777906562653,39.17,80402.42,0.0,0.8738,0.0001,11.40787]
[1777906563637,39.17,80410.38,0.0,0.87456,0.0001,11.36111]
[1777906566420,39.17,80419.94,0.0,0.87546,0.0001,11.30547]
[1777906568669,39.17,80413.57,0.0,0.87485,0.0001,11.3437]
[1777906570678,39.17,80399.9,0.0,0.87353,0.0001,11.42502]
[1777906571684,39.17,80389.03,0.0,0.87247,0.0001,11.48952]
[1777906572690,39.18,80384.52,0.0,0.87204,0.0001,11.51631]
[1777906574704,39.18,80383.74,0.0,0.87196,0.0001,11.52099]
[1777906576490,39.18,80369.42,0.0,0.87056,0.0001,11.60635]
[1777906579742,39.18,80369.72,0.0,0.87057,0.0001,11.6054]
[1777906580754,39.18,80364.79,0.0,0.87008,0.0001,11.63508]
[1777906581754,39.18,80355.97,0.0,0.86921,0.0001,11.68784]
[1777906582760,39.18,80359.39,0.0,0.86955,0.0001,11.66757]
[1777906584773,39.18,80352.87,0.0,0.8689,0.0001,11.70646]
[1777906585782,39.18,80350.73,0.0,0.86869,0.0001,11.71944]
[1777906586789,39.18,80341.53,0.0,0.86777,0.0001,11.77415]
[1777906587796,39.18,80325.64,0.0,0.86619,0.0001,11.86892]
[1777906588802,39.18,80317.37,0.0,0.86535,0.0001,11.91837]
[1777906589809,39.18,80308.67,0.0,0.86448,0.0001,11.97022]
[1777906590829,39.18,80318.06,0.0,0.86542,0.0001,11.91424]
[1777906591830,39.18,80319.28,0.0,0.86559,0.0001,11.90176]
[1777906592836,39.18,80299.15,0.0,0.86356,0.0001,12.02193]
[1777906593843,39.18,80297.58,0.0,0.8634,0.0001,12.03124]
[1777906594850,39.18,80291.27,0.0,0.86276,0.0001,12.06897]
[1777906595858,39.18,80299.53,0.0,0.8636,0.0001,12.01964]
[1777906596874,39.18,80296.83,0.0,0.86332,0.0001,12.03583]
[1777906597872,39.18,80283.58,0.0,0.86197,0.0001,12.11503]
[1777906598878,39.18,80282.85,0.0,0.86189,0.0001,12.11934]
[1777906599887,39.18,80273.15,0.0,0.8609,0.0001,12.17733]
[1777906600896,39.18,80227.34,0.0,0.85613,0.00011,12.45149]
[1777906601901,39.18,80221.97,0.0,0.85556,0.00011,12.48374]
[1777906603918,39.18,80228.75,0.0,0.85628,0.00011,12.44295]
[1777906604926,39.18,80237.17,0.0,0.85717,0.0001,12.39245]
[1777906609961,39.18,80238.17,0.0,0.85728,0.0001,12.38614]
[1777906611009,39.18,80219.73,0.0,0.85534,0.00011,12.4967]
[1777906612991,39.18,80214.58,0.0,0.8548,0.00011,12.52711]
[1777906615014,39.18,80206.77,0.0,0.85398,0.00011,12.57361]
[1777906617036,39.18,80205.15,0.0,0.85381,0.00011,12.5829]
[1777906622074,39.17,80203.74,0.0,0.85368,0.00011,12.5901]
[1777906625096,39.17,80190.84,0.0,0.85232,0.00011,12.66672]
[1777906626108,39.17,80182.05,0.0,0.85138,0.00011,12.71914]
[1777906627111,39.17,80172.6,0.0,0.85036,0.00011,12.77549]
[1777906628120,39.17,80159.93,0.0,0.849,0.00011,12.85115]
[1777906629125,39.17,80162.04,0.0,0.84924,0.00011,12.83788]
[1777906633242,39.16,80168.81,0.0,0.85,0.00011,12.79588]
[1777906635175,39.16,80162.85,0.0,0.84936,0.00011,12.83095]
[1777906636183,39.16,80162.85,0.0,0.84937,0.00011,12.83062]
[1777906639203,39.15,80157.64,0.0,0.84883,0.00011,12.85995]
[1777906640209,39.13,80159.8,0.0,0.84921,0.00011,12.83893]
[1777906645245,39.13,80156.49,0.0,0.84888,0.00011,12.85724]
[1777906649272,39.09,80157.76,0.0,0.84921,0.00011,12.83884]
[1777906654307,39.08,80157.05,0.0,0.84926,0.00011,12.83313]
[1777906657329,39.08,80163.36,0.0,0.84996,0.00011,12.79422]
[1777906659343,39.08,80174.32,0.0,0.85116,0.00011,12.72773]
[1777906661357,39.06,80181.61,0.0,0.85205,0.00011,12.67789]
[1777906664381,39.03,80195.13,0.0,0.85368,0.00011,12.58642]
[1777906665387,39.03,80216.66,0.0,0.85598,0.00011,12.4561]
[1777906666394,39.03,80225.94,0.0,0.85696,0.00011,12.40024]
[1777906667402,39.03,80233.86,0.0,0.8578,0.0001,12.35234]
[1777906672463,39.03,80218.17,0.0,0.85615,0.00011,12.44639]
[1777906673454,39.03,80218.17,0.0,0.85615,0.00011,12.44629]
[1777906674455,39.03,80206.08,0.0,0.85487,0.00011,12.51898]
[1777906676474,39.02,80196.51,0.0,0.85387,0.00011,12.57545]
[1777906681510,39.01,80197.03,0.0,0.85398,0.00011,12.56901]
[1777906684526,39.01,80202.58,0.0,0.85461,0.00011,12.53355]
[1777906686546,39.0,80210.05,0.0,0.85543,0.00011,12.48744]
[1777906687547,39.0,80219.83,0.0,0.85647,0.00011,12.42807]
[1777906688555,39.0,80227.75,0.0,0.85731,0.00011,12.37999]
[1777906691576,39.0,80232.42,0.0,0.85782,0.00011,12.35082]
[1777906696612,38.99,80231.46,0.0,0.85776,0.00011,12.3544]
[1777906701647,38.99,80234.21,0.0,0.85808,0.0001,12.33573]
[1777906704670,38.98,80251.69,0.0,0.85993,0.0001,12.22925]
[1777906705677,38.98,80260.54,0.0,0.86085,0.0001,12.17568]
[1777906706684,38.98,80265.87,0.0,0.86141,0.0001,12.14333]
[1777906708700,38.98,80260.54,0.0,0.86087,0.0001,12.17472]
[1777906713735,38.98,80263.85,0.0,0.86128,0.0001,12.14797]
[1777906718767,38.97,80266.69,0.0,0.8616,0.0001,12.12966]
[1777906723803,38.97,80262.81,0.0,0.86122,0.0001,12.15179]
[1777906728838,38.96,80260.61,0.0,0.86101,0.0001,12.16373]
[1777906733877,38.96,80246.6,0.0,0.85958,0.0001,12.24676]
[1777906734881,38.96,80235.96,0.0,0.85847,0.0001,12.31073]
[1777906735888,38.96,80233.58,0.0,0.85822,0.0001,12.32486]
[1777906737718,38.96,80243.71,0.0,0.85929,0.0001,12.26346]
[1777906740925,38.96,80238.14,0.0,0.85871,0.0001,12.29655]
[1777906742937,38.96,80243.66,0.0,0.8593,0.0001,12.26291]
[1777906743945,38.96,80258.86,0.0,0.86089,0.0001,12.171]
[1777906744952,38.95,80261.67,0.0,0.86118,0.0001,12.15382]
[1777906746967,38.95,80270.32,0.0,0.86208,0.0001,12.10134]
[1777906752019,38.95,80273.46,0.0,0.86242,0.0001,12.08154]
[1777906755042,38.95,80267.12,0.0,0.86178,0.0001,12.11918]
[1777906760077,38.95,80260.16,0.0,0.86107,0.0001,12.16004]
[1777906762103,38.95,80234.58,0.0,0.85842,0.0001,12.31358]
[1777906763107,38.94,80203.91,0.0,0.85518,0.00011,12.49837]
[1777906764115,38.94,80195.59,0.0,0.8543,0.00011,12.54814]
[1777906765143,38.94,80217.12,0.0,0.8566,0.00011,12.41767]
[1777906767136,38.94,80199.16,0.0,0.8547,0.00011,12.52523]
[1777906768164,38.94,80199.49,0.0,0.85475,0.00011,12.52274]
[1777906772190,38.93,80233.4,0.0,0.85842,0.0001,12.31073]
[1777906773198,38.93,80245.18,0.0,0.85966,0.0001,12.23949]
[1777906774204,38.93,80250.17,0.0,0.86018,0.0001,12.20905]
[1777906775212,38.93,80257.78,0.0,0.86098,0.0001,12.16288]
[1777906776219,38.93,80260.33,0.0,0.86125,0.0001,12.14725]
[1777906778235,38.93,80264.68,0.0,0.8617,0.0001,12.12058]
[1777906779240,38.93,80258.15,0.0,0.86103,0.0001,12.15967]
[1777906780247,38.93,80255.73,0.0,0.86079,0.0001,12.17397]
[1777906782261,38.92,80248.82,0.0,0.86008,0.0001,12.21501]
[1777906784277,38.92,80237.76,0.0,0.85894,0.0001,12.28094]
[1777906785283,38.92,80224.07,0.0,0.8575,0.00011,12.36332]
[1777906786293,38.92,80215.16,0.0,0.85656,0.00011,12.41678]
[1777906787297,38.92,80207.32,0.0,0.85574,0.00011,12.46374]
[1777906788309,38.92,80204.99,0.0,0.8555,0.00011,12.47737]
[1777906792335,38.91,80198.46,0.0,0.85483,0.00011,12.51504]
[1777906797370,38.91,80198.73,0.0,0.8549,0.00011,12.51099]
[1777906800412,38.9,80189.82,0.0,0.85397,0.00011,12.56344]
[1777906802426,38.9,80199.6,0.0,0.85504,0.00011,12.50328]
[1777906803438,38.9,80201.02,0.0,0.8552,0.00011,12.49424]
[1777906805487,38.9,80208.79,0.0,0.85604,0.00011,12.44645]
[1777906806468,38.9,80216.2,0.0,0.85683,0.00011,12.40131]
[1777906807468,38.89,80220.76,0.0,0.85732,0.00011,12.37345]
[1777906810489,38.89,80230.14,0.0,0.85833,0.00011,12.31552]
[1777906811496,38.89,80244.6,0.0,0.85985,0.0001,12.22781]
[1777906812506,38.89,80246.9,0.0,0.8601,0.0001,12.21359]
[1777906813512,38.89,80237.53,0.0,0.85912,0.0001,12.26979]
[1777906814517,38.89,80213.91,0.0,0.85664,0.00011,12.412]
[1777906815525,38.89,80205.1,0.0,0.85571,0.00011,12.46489]
[1777906816531,38.88,80206.38,0.0,0.85586,0.00011,12.45673]
[1777906817560,38.88,80221.77,0.0,0.85749,0.00011,12.36332]
[1777906818553,38.88,80221.56,0.0,0.85748,0.00011,12.36406]
[1777906819567,38.88,80189.37,0.0,0.85406,0.00011,12.55836]
[1777906820572,38.88,80172.57,0.0,0.85225,0.00011,12.66001]
[1777906821573,38.88,80174.32,0.0,0.85247,0.00011,12.64757]
[1777906823590,38.87,80179.34,0.0,0.85303,0.00011,12.61593]
[1777906824597,38.87,80184.89,0.0,0.85364,0.00011,12.58177]
[1777906826612,38.87,80191.82,0.0,0.8544,0.00011,12.53876]
[1777906827617,38.87,80185.3,0.0,0.85371,0.00011,12.57766]
[1777906828623,38.86,80178.38,0.0,0.85298,0.00011,12.61893]
[1777906831645,38.86,80173.15,0.0,0.8525,0.00011,12.64339]
[1777906835680,38.84,80183.37,0.0,0.85372,0.00011,12.57428]
[1777906838697,38.83,80191.11,0.0,0.85458,0.00011,12.52592]
[1777906839704,38.83,80198.84,0.0,0.85541,0.00011,12.47873]
[1777906843737,38.83,80206.45,0.0,0.85625,0.00011,12.4312]
[1777906846762,38.82,80220.11,0.0,0.85772,0.00011,12.34741]
[1777906847773,38.82,80229.02,0.0,0.85866,0.00011,12.29314]
[1777906850791,38.82,80218.97,0.0,0.85763,0.00011,12.35266]
[1777906851795,38.82,80212.05,0.0,0.8569,0.00011,12.39423]
[1777906855822,38.81,80221.9,0.0,0.85797,0.00011,12.33298]
[1777906858848,38.81,80230.03,0.0,0.85885,0.00011,12.28245]
[1777906859858,38.81,80246.14,0.0,0.86054,0.0001,12.18467]
[1777906860861,38.81,80246.57,0.0,0.86059,0.0001,12.18179]
[1777906861872,38.81,80251.6,0.0,0.86112,0.0001,12.15116]
[1777906864905,38.81,80262.2,0.0,0.86223,0.0001,12.0865]
[1777906868707,38.8,80253.59,0.0,0.86135,0.0001,12.13781]
[1777906870959,38.8,80245.32,0.0,0.86049,0.0001,12.18728]
[1777906871967,38.8,80227.29,0.0,0.85861,0.00011,12.29623]
[1777906872972,38.8,80231.98,0.0,0.85911,0.0001,12.26741]
[1777906874988,38.8,80238.26,0.0,0.85978,0.0001,12.22862]
[1777906876026,38.8,80239.31,0.0,0.8599,0.0001,12.22192]
[1777906877019,38.8,80232.41,0.0,0.85918,0.0001,12.2633]
[1777906878781,38.8,80258.39,0.0,0.8619,0.0001,12.10557]
[1777906880050,38.79,80260.15,0.0,0.86208,0.0001,12.09476]
[1777906885092,38.79,80265.66,0.0,0.86267,0.0001,12.06072]
[1777906887087,38.79,80258.76,0.0,0.86196,0.0001,12.10216]
[1777906888860,38.79,80264.1,0.0,0.86251,0.0001,12.06966]
[1777906894140,38.79,80270.52,0.0,0.86323,0.0001,12.02512]
[1777906896151,38.79,80283.53,0.0,0.86456,0.0001,11.94661]
[1777906897158,38.79,80298.37,0.0,0.86607,0.0001,11.85729]
[1777906898938,38.79,80306.63,0.0,0.86691,0.0001,11.80776]
[1777906904207,38.79,80308.2,0.0,0.86706,0.0001,11.79863]
[1777906909243,38.8,80304.43,0.0,0.86666,0.0001,11.82261]
[1777906910251,38.8,80309.8,0.0,0.8672,0.0001,11.79053]
[1777906914281,38.8,80318.39,0.0,0.86805,0.0001,11.73971]
[1777906915286,38.8,80323.39,0.0,0.86855,0.0001,11.70976]
[1777906916293,38.8,80316.36,0.0,0.86784,0.0001,11.75211]
[1777906917299,38.8,80297.14,0.0,0.86589,0.0001,11.86804]
[1777906918308,38.8,80296.71,0.0,0.86585,0.0001,11.87078]
[1777906922333,38.8,80294.55,0.0,0.86562,0.0001,11.8845]
[1777906923340,38.8,80297.64,0.0,0.86593,0.0001,11.86603]
[1777906926364,38.8,80302.81,0.0,0.86645,0.0001,11.83515]
[1777906927371,38.8,80296.26,0.0,0.86578,0.0001,11.87476]
[1777906928379,38.8,80292.77,0.0,0.86542,0.0001,11.89591]
[1777906930392,38.8,80303.1,0.0,0.86647,0.0001,11.83398]
[1777906931399,38.8,80307.88,0.0,0.86695,0.0001,11.80543]
[1777906932405,38.8,80316.1,0.0,0.86778,0.0001,11.756]
[1777906933423,38.81,80309.79,0.0,0.86714,0.0001,11.79424]
[1777906935428,38.81,80309.29,0.0,0.86708,0.0001,11.79756]
[1777906938503,38.81,80302.01,0.0,0.86633,0.0001,11.84207]
[1777906940483,38.81,80321.05,0.0,0.86825,0.0001,11.72784]
[1777906941488,38.81,80328.86,0.0,0.86902,0.0001,11.68123]
[1777906942497,38.81,80333.37,0.0,0.86947,0.0001,11.65433]
[1777906943505,38.81,80341.67,0.0,0.87029,0.0001,11.60475]
[1777906944513,38.81,80338.82,0.0,0.87,0.0001,11.62209]
[1777906949547,38.82,80335.46,0.0,0.86964,0.0001,11.64434]
[1777906952567,38.82,80330.25,0.0,0.86914,0.0001,11.67158]
[1777906957603,38.83,80335.41,0.0,0.86962,0.0001,11.64266]
[1777906959618,38.83,80325.35,0.0,0.86861,0.0001,11.70382]
[1777906962640,38.83,80330.84,0.0,0.86914,0.0001,11.67207]
[1777906967672,38.84,80332.49,0.0,0.86927,0.0001,11.66421]
[1777906972708,38.84,80313.79,0.0,0.86737,0.0001,11.77818]
[1777906973715,38.84,80298.78,0.0,0.86585,0.0001,11.86849]
[1777906978757,38.84,80295.34,0.0,0.86549,0.0001,11.88969]
[1777906980770,38.84,80308.96,0.0,0.86687,0.0001,11.80808]
[1777906981794,38.85,80331.63,0.0,0.86913,0.0001,11.67236]
[1777906982800,38.85,80345.13,0.0,0.87047,0.0001,11.59161]
[1777906983801,38.85,80344.94,0.0,0.87045,0.0001,11.59299]
[1777906984809,38.85,80332.64,0.0,0.86923,0.0001,11.6668]
[1777906985834,38.85,80318.29,0.0,0.86779,0.0001,11.75289]
[1777906987838,38.85,80312.74,0.0,0.86723,0.0001,11.78668]
[1777906992874,38.85,80311.89,0.0,0.86712,0.0001,11.79287]
[1777906997916,38.85,80307.79,0.0,0.86669,0.0001,11.81846]
[1777907000940,38.86,80312.74,0.0,0.86718,0.0001,11.7894]
[1777907001945,38.86,80305.99,0.0,0.8665,0.0001,11.83012]
[1777907004967,38.86,80300.66,0.0,0.86595,0.0001,11.86255]
[1777907005973,38.86,80285.53,0.0,0.86442,0.0001,11.95353]
[1777907006981,38.86,80254.31,0.0,0.8612,0.0001,12.14159]
[1777907007987,38.86,80249.22,0.0,0.86067,0.0001,12.17223]
[1777907010002,38.86,80241.87,0.0,0.85992,0.0001,12.21613]
[1777907014030,38.85,80236.8,0.0,0.85944,0.0001,12.2408]
[1777907017051,38.85,80247.89,0.0,0.86061,0.0001,12.17315]
[1777907021079,38.85,80253.55,0.0,0.86121,0.0001,12.13852]
[1777907023092,38.85,80260.77,0.0,0.86197,0.0001,12.09453]
[1777907026114,38.85,80254.95,0.0,0.86137,0.0001,12.12925]
[1777907029884,38.85,80244.64,0.0,0.8603,0.0001,12.19136]
[1777907031149,38.85,80232.06,0.0,0.85899,0.0001,12.26713]
[1777907034171,38.85,80227.05,0.0,0.85847,0.00011,12.29672]
[1777907035176,38.84,80218.01,0.0,0.85752,0.00011,12.35104]
[1777907037190,38.84,80212.14,0.0,0.85691,0.00011,12.38583]
[1777907041233,38.84,80233.69,0.0,0.8592,0.0001,12.25445]
[1777907042240,38.84,80256.47,0.0,0.86159,0.0001,12.11622]
[1777907044255,38.84,80263.66,0.0,0.86234,0.0001,12.07243]
[1777907046268,38.83,80257.2,0.0,0.86168,0.0001,12.11093]
[1777907047274,38.83,80250.96,0.0,0.86104,0.0001,12.14852]
[1777907050040,38.83,80239.59,0.0,0.85986,0.0001,12.21639]
[1777907051319,38.83,80228.46,0.0,0.8587,0.00011,12.2834]
[1777907053320,38.83,80211.41,0.0,0.85691,0.00011,12.38588]
[1777907054325,38.83,80205.74,0.0,0.85631,0.00011,12.41977]
[1777907057352,38.83,80200.16,0.0,0.85574,0.00011,12.4523]
[1777907060109,38.82,80191.2,0.0,0.85481,0.00011,12.50515]
[1777907061381,38.82,80183.74,0.0,0.85401,0.00011,12.54984]
[1777907063395,38.82,80174.66,0.0,0.85305,0.00011,12.60382]
[1777907064401,38.8,80170.88,0.0,0.85275,0.00011,12.62068]
[1777907067423,38.79,80169.46,0.0,0.85263,0.00011,12.62737]
[1777907072457,38.75,80172.33,0.0,0.85324,0.00011,12.59013]
[1777907077493,38.67,80170.0,0.0,0.85348,0.00011,12.57574]
[1777907082529,38.6,80169.42,0.0,0.85387,0.00011,12.55315]
[1777907084546,38.57,80159.58,0.0,0.85295,0.00011,12.60495]
[1777907085551,38.56,80160.89,0.0,0.85319,0.00011,12.59114]
[1777907086557,38.54,80166.25,0.0,0.85387,0.00011,12.55284]
[1777907088571,38.51,80168.43,0.0,0.85428,0.00011,12.52966]
[1777907090597,38.49,80156.75,0.0,0.85317,0.00011,12.59155]
[1777907091591,38.47,80151.18,0.0,0.85266,0.00011,12.62018]
[1777907093607,38.47,80119.89,0.0,0.84922,0.00011,12.81099]
[1777907094614,38.47,80119.89,0.0,0.84923,0.00011,12.81052]
[1777907095623,38.46,80117.01,0.0,0.84892,0.00011,12.82755]
[1777907097637,38.46,80105.56,0.0,0.84767,0.00011,12.89644]
[1777907098647,38.46,80097.59,0.0,0.84678,0.00011,12.94473]
[1777907099650,38.44,80089.84,0.0,0.84602,0.00011,12.98624]
[1777907100655,38.42,80085.47,0.0,0.84564,0.00011,13.00657]
[1777907101671,38.4,80079.14,0.0,0.84505,0.00011,13.03871]
[1777907102675,38.38,80078.05,0.0,0.84505,0.00011,13.03831]
[1777907105709,38.32,80071.85,0.0,0.84472,0.00011,13.05574]
[1777907106699,38.3,80076.98,0.0,0.84543,0.00011,13.01693]
[1777907107706,38.28,80086.37,0.0,0.84662,0.00011,12.95234]
[1777907108711,38.26,80087.7,0.0,0.84687,0.00011,12.93826]
[1777907110724,38.23,80080.76,0.0,0.84629,0.00011,12.96947]
[1777907114753,38.16,80074.23,0.0,0.84597,0.00011,12.9862]
[1777907116768,38.13,80064.91,0.0,0.84513,0.00011,13.03164]
[1777907117959,38.12,80059.35,0.0,0.84457,0.00011,13.06204]
[1777907119838,38.09,80071.92,0.0,0.84616,0.00011,12.97558]
[1777907120852,38.09,80075.24,0.0,0.84654,0.00011,12.95491]
[1777907121856,38.09,80064.81,0.0,0.84535,0.00011,13.01936]
[1777907122862,38.09,80058.78,0.0,0.84467,0.00011,13.05651]
[1777907123879,38.09,80051.14,0.0,0.84379,0.00011,13.10378]
[1777907124898,38.09,80046.22,0.0,0.84322,0.00012,13.13414]
[1777907126937,38.08,80055.94,0.0,0.8444,0.00011,13.07085]
[1777907127931,38.07,80065.11,0.0,0.84551,0.00011,13.01086]
[1777907128938,38.07,80060.38,0.0,0.84497,0.00011,13.03979]
[1777907129944,38.07,80053.76,0.0,0.84421,0.00011,13.08076]
[1777907130952,38.06,80048.37,0.0,0.84364,0.00012,13.11131]
[1777907131959,38.06,80056.7,0.0,0.84466,0.00011,13.05398]
[1777907132975,38.06,80063.19,0.0,0.84541,0.00011,13.01341]
[1777907133983,38.05,80072.93,0.0,0.84657,0.00011,12.95021]
[1777907134988,38.04,80083.26,0.0,0.84777,0.00011,12.88424]
[1777907136013,38.04,80088.96,0.0,0.84844,0.00011,12.84745]
[1777907137001,38.04,80107.7,0.0,0.85058,0.00011,12.72962]
[1777907138010,38.04,80126.03,0.0,0.85262,0.00011,12.61606]
[1777907139017,38.04,80135.62,0.0,0.85368,0.00011,12.55673]
[1777907142042,38.04,80130.7,0.0,0.85312,0.00011,12.58781]
[1777907144053,38.04,80141.31,0.0,0.85429,0.00011,12.52221]
[1777907147075,38.04,80130.01,0.0,0.85304,0.00011,12.59248]
[1777907148081,38.04,80130.01,0.0,0.85304,0.00011,12.59266]
[1777907153117,38.04,80131.87,0.0,0.85323,0.00011,12.58203]
[1777907155132,38.04,80141.4,0.0,0.85427,0.00011,12.52357]
[1777907159160,38.04,80158.66,0.0,0.85614,0.00011,12.41767]
[1777907160167,38.05,80164.27,0.0,0.85674,0.00011,12.38326]
[1777907162182,38.05,80169.43,0.0,0.8573,0.00011,12.35163]
[1777907163189,38.05,80172.93,0.0,0.85767,0.00011,12.33065]
[1777907164196,38.05,80165.1,0.0,0.85681,0.00011,12.37927]
[1777907165204,38.05,80155.29,0.0,0.85574,0.00011,12.44031]
[1777907166214,38.05,80138.14,0.0,0.85386,0.00011,12.54669]
[1777907167218,38.05,80120.94,0.0,0.85196,0.00011,12.65311]
[1777907168225,38.05,80106.72,0.0,0.85037,0.00011,12.74161]
[1777907170246,38.05,80112.28,0.0,0.85098,0.00011,12.70763]
[1777907173260,38.06,80132.78,0.0,0.85323,0.00011,12.58168]
[1777907174270,38.06,80108.19,0.0,0.8505,0.00011,12.73425]
[1777907175274,38.06,80108.59,0.0,0.85054,0.00011,12.732]
[1777907176283,38.06,80101.11,0.0,0.8497,0.00011,12.77845]
[1777907180991,38.06,80106.28,0.0,0.85026,0.00011,12.74731]
[1777907183330,38.06,80111.73,0.0,0.85086,0.00011,12.71399]
[1777907188364,38.06,80114.56,0.0,0.85116,0.00011,12.69754]
[1777907193400,38.07,80121.61,0.0,0.85197,0.00011,12.64975]
[1777907198450,38.07,80128.59,0.0,0.85272,0.00011,12.60799]
[1777907199448,38.07,80142.37,0.0,0.85423,0.00011,12.52306]
[1777907201143,38.07,80154.87,0.0,0.85559,0.00011,12.44626]
[1777907202469,38.07,80167.79,0.0,0.85699,0.00011,12.36672]
[1777907204490,38.08,80183.8,0.0,0.85871,0.00011,12.26846]
[1777907206497,38.08,80196.84,0.0,0.86009,0.00011,12.18871]
[1777907207504,38.08,80200.14,0.0,0.86044,0.00011,12.16884]
[1777907211220,38.08,80199.37,0.0,0.86033,0.00011,12.17519]
[1777907213569,38.09,80191.24,0.0,0.85945,0.00011,12.22588]
[1777907214557,38.09,80188.79,0.0,0.85919,0.00011,12.24122]
[1777907218583,38.09,80183.4,0.0,0.85859,0.00011,12.27526]
[1777907221293,38.09,80176.47,0.0,0.85784,0.00011,12.31847]
[1777907222619,38.09,80181.77,0.0,0.85841,0.00011,12.28589]
[1777907224633,38.09,80185.22,0.0,0.85877,0.00011,12.26518]
[1777907228662,38.1,80174.88,0.0,0.85763,0.00011,12.33053]
[1777907229668,38.1,80165.92,0.0,0.85666,0.00011,12.38612]
[1777907230675,38.1,80156.78,0.0,0.85565,0.00011,12.44301]
[1777907231684,38.1,80155.03,0.0,0.85546,0.00011,12.45422]
[1777907233696,38.1,80147.59,0.0,0.85463,0.00011,12.5009]
[1777907234703,38.1,80152.63,0.0,0.85518,0.00011,12.4701]
[1777907236718,38.1,80135.61,0.0,0.8533,0.00011,12.5759]
[1777907237725,38.1,80129.26,0.0,0.85259,0.00011,12.61533]
[1777907238731,38.11,80120.47,0.0,0.85162,0.00011,12.67]
[1777907239738,38.11,80124.39,0.0,0.85204,0.00011,12.64606]
[1777907241751,38.11,80123.11,0.0,0.85189,0.00011,12.65464]
[1777907246789,38.11,80114.06,0.0,0.85086,0.00011,12.71209]
[1777907247796,38.11,80107.55,0.0,0.85013,0.00011,12.75257]
[1777907248803,38.11,80107.11,0.0,0.85007,0.00011,12.7557]
[1777907249810,38.11,80113.92,0.0,0.85083,0.00011,12.71379]
[1777907250820,38.12,80113.8,0.0,0.85081,0.00011,12.715]
[1777907254845,38.12,80119.63,0.0,0.85149,0.00011,12.67465]
[1777907259881,38.12,80153.65,0.0,0.85521,0.00011,12.46601]
[1777907263908,38.13,80146.66,0.0,0.85442,0.00011,12.51036]
[1777907268944,38.13,80142.62,0.0,0.85396,0.00011,12.53645]
[1777907270961,38.13,80121.3,0.0,0.85159,0.00011,12.66909]
[1777907273986,38.13,80131.47,0.0,0.8527,0.00011,12.60687]
[1777907275002,38.14,80119.12,0.0,0.85133,0.00011,12.68352]
[1777907276001,38.14,80116.63,0.0,0.85105,0.00011,12.69918]
[1777907281035,38.14,80112.54,0.0,0.85056,0.00011,12.72603]
[1777907284056,38.14,80119.68,0.0,0.85135,0.00011,12.68248]
[1777907288083,38.15,80107.02,0.0,0.84992,0.00011,12.76199]
[1777907289091,38.15,80095.23,0.0,0.84859,0.00011,12.83481]
[1777907290098,38.15,80093.39,0.0,0.84838,0.00011,12.84655]
[1777907295140,38.15,80088.4,0.0,0.84779,0.00011,12.8787]
[1777907297153,38.15,80083.14,0.0,0.84719,0.00011,12.91155]
[1777907302189,38.15,80085.15,0.0,0.84741,0.00011,12.8999]
[1777907307224,38.16,80082.82,0.0,0.84713,0.00011,12.91518]
[1777907310253,38.16,80109.85,0.0,0.85016,0.00011,12.74876]
[1777907312264,38.16,80146.97,0.0,0.8543,0.00011,12.51474]
[1777907313274,38.16,80147.42,0.0,0.85433,0.00011,12.51296]
[1777907318303,38.17,80149.12,0.0,0.85449,0.00011,12.50399]
[1777907321322,38.17,80141.26,0.0,0.85362,0.00011,12.55327]
[1777907323337,38.17,80126.67,0.0,0.852,0.00011,12.64366]
[1777907324345,38.17,80122.79,0.0,0.85157,0.00011,12.66769]
[1777907326360,38.17,80119.3,0.0,0.85117,0.00011,12.68976]
[1777907329379,38.17,80110.25,0.0,0.85015,0.00011,12.74631]
[1777907330386,38.17,80107.84,0.0,0.84988,0.00011,12.76157]
[1777907334415,38.18,80114.55,0.0,0.8506,0.00011,12.72161]
[1777907335423,38.18,80114.55,0.0,0.8506,0.00011,12.722]
[1777907339449,38.18,80107.58,0.0,0.8498,0.00011,12.76616]
[1777907342470,38.19,80115.84,0.0,0.8507,0.00011,12.71627]
[1777907345491,38.19,80118.17,0.0,0.85095,0.00011,12.70248]
[1777907349524,38.19,80142.1,0.0,0.85358,0.00011,12.55573]
[1777907352224,38.19,80146.9,0.0,0.85409,0.00011,12.52723]
[1777907356569,38.2,80151.94,0.0,0.85461,0.00011,12.49796]
[1777907362295,38.21,80156.74,0.0,0.85508,0.00011,12.4712]
[1777907363619,38.21,80160.36,0.0,0.85546,0.00011,12.44997]
[1777907364625,38.21,80166.27,0.0,0.85609,0.00011,12.41397]
[1777907369663,38.22,80168.18,0.0,0.85626,0.00011,12.40425]
[1777907372365,38.22,80173.76,0.0,0.8569,0.00011,12.36548]
[1777907373687,38.22,80181.25,0.0,0.85769,0.00011,12.32039]
[1777907378723,38.23,80179.59,0.0,0.85747,0.00011,12.33333]
[1777907380743,38.23,80204.5,0.0,0.86012,0.00011,12.18087]
[1777907382435,38.23,80228.77,0.0,0.86267,0.0001,12.03286]
[1777907382796,38.23,80228.77,0.0,0.86267,0.0001,12.03315]
[1777907383804,38.23,80233.31,0.0,0.86313,0.0001,12.00606]
[1777907387833,38.26,80216.48,0.0,0.86121,0.00011,12.11783]
[1777907388840,38.27,80215.92,0.0,0.86106,0.00011,12.12716]
[1777907390853,38.29,80210.39,0.0,0.86036,0.00011,12.16752]
[1777907393878,38.3,80201.71,0.0,0.8594,0.00011,12.2229]
[1777907394885,38.3,80193.67,0.0,0.85853,0.00011,12.27285]
[1777907395892,38.3,80190.91,0.0,0.85823,0.00011,12.29038]
[1777907400928,38.33,80056.89,0.0,0.84323,0.00011,13.12213]
[1777907401935,38.33,80058.22,0.0,0.84338,0.00011,13.11393]
[1777907402961,38.33,80063.18,0.0,0.84395,0.00011,13.08373]
[1777907404956,38.33,80066.0,0.0,0.84426,0.00011,13.0669]
[1777907409991,38.33,80064.66,0.0,0.84409,0.00011,13.07617]
[1777907410998,38.33,80074.11,0.0,0.84516,0.00011,13.01826]
[1777907412013,38.33,80080.35,0.0,0.84586,0.00011,12.98017]
[1777907413014,38.33,80080.35,0.0,0.84586,0.00011,12.98051]
[1777907418050,38.34,80084.0,0.0,0.84624,0.00011,12.95976]
[1777907419056,38.34,80078.98,0.0,0.84567,0.00011,12.99096]
[1777907420094,38.34,80073.85,0.0,0.84508,0.00011,13.02279]
[1777907421076,38.34,80052.87,0.0,0.84268,0.00011,13.15176]
[1777907422084,38.34,80018.66,0.0,0.83871,0.00012,13.36229]
[1777907423091,38.34,80013.19,0.0,0.83807,0.00012,13.3962]
[1777907424098,38.34,80006.23,0.0,0.83725,0.00012,13.43921]
[1777907425109,38.34,80003.43,0.0,0.83691,0.00012,13.45661]
[1777907426115,38.34,79989.82,0.0,0.8353,0.00012,13.54054]
[1777907427115,38.35,79976.58,0.0,0.83372,0.00012,13.62208]
[1777907428133,38.35,79976.43,0.0,0.8337,0.00012,13.6232]
[1777907430136,38.35,79987.41,0.0,0.835,0.00012,13.55627]
[1777907435174,38.35,79982.55,0.0,0.83444,0.00012,13.58211]
[1777907436187,38.35,79990.28,0.0,0.83536,0.00012,13.53494]
[1777907437198,38.35,80004.19,0.0,0.83699,0.00012,13.44988]
[1777907438198,38.35,80024.3,0.0,0.83934,0.00012,13.32662]
[1777907439203,38.35,80038.94,0.0,0.84103,0.00012,13.23691]
[1777907440213,38.36,80038.74,0.0,0.84101,0.00012,13.23848]
[1777907442227,38.36,80031.25,0.0,0.84013,0.00012,13.28514]
[1777907443230,38.36,80015.91,0.0,0.83833,0.00012,13.37962]
[1777907444237,38.36,80014.98,0.0,0.83822,0.00012,13.38548]
[1777907449273,38.36,80032.79,0.0,0.84028,0.00012,13.27686]
[1777907450279,38.36,80033.98,0.0,0.84042,0.00012,13.26981]
[1777907452294,38.36,80019.24,0.0,0.83869,0.00012,13.36085]
[1777907453299,38.36,80014.04,0.0,0.83808,0.00012,13.39292]
[1777907455317,38.36,80019.99,0.0,0.83877,0.00012,13.35662]
[1777907460353,38.37,80028.34,0.0,0.83973,0.00012,13.30614]
[1777907461360,38.37,80035.45,0.0,0.84055,0.00012,13.26269]
[1777907462367,38.37,80039.98,0.0,0.84106,0.00012,13.23543]
[1777907463373,38.37,80034.55,0.0,0.84043,0.00012,13.26903]
[1777907467405,38.37,80024.08,0.0,0.8392,0.00012,13.33423]
[1777907468413,38.37,80016.01,0.0,0.83825,0.00012,13.38406]
[1777907472437,38.38,80021.55,0.0,0.83886,0.00012,13.35193]
[1777907474454,38.38,80028.39,0.0,0.83965,0.00012,13.31034]
[1777907476466,38.38,80022.77,0.0,0.83899,0.00012,13.34517]
[1777907478479,38.38,80031.39,0.0,0.83999,0.00012,13.29267]
[1777907481514,38.39,80005.96,0.0,0.837,0.00012,13.44982]
[1777907482521,38.39,79998.07,0.0,0.83606,0.00012,13.49874]
[1777907483530,38.39,79992.28,0.0,0.83537,0.00012,13.53471]
[1777907484540,38.39,79979.42,0.0,0.83384,0.00012,13.61376]
[1777907486549,38.39,79974.8,0.0,0.83328,0.00012,13.64237]
[1777907487572,38.39,79967.37,0.0,0.83239,0.00012,13.68794]
[1777907489578,38.39,79955.33,0.0,0.83094,0.00012,13.76221]
[1777907490585,38.39,79942.51,0.0,0.82939,0.00012,13.84063]
[1777907491592,38.39,79931.85,0.0,0.82813,0.00012,13.90087]
[1777907493606,38.4,79939.94,0.0,0.82911,0.00012,13.85186]
[1777907498647,38.4,79922.39,0.0,0.82694,0.00012,13.96055]
[1777907501676,38.4,79930.41,0.0,0.82792,0.00012,13.91193]
[1777907502695,38.4,79936.3,0.0,0.82863,0.00012,13.87594]
[1777907503694,38.4,79926.35,0.0,0.82741,0.00012,13.9371]
[1777907504710,38.4,79922.83,0.0,0.82698,0.00012,13.95872]
[1777907505723,38.4,79916.14,0.0,0.82616,0.00012,13.99955]
[1777907506710,38.4,79911.17,0.0,0.82554,0.00012,14.03031]
[1777907511745,38.41,79914.38,0.0,0.82593,0.00012,14.01139]
[1777907513766,38.41,79924.26,0.0,0.82713,0.00012,13.95129]
[1777907518801,38.41,79929.1,0.0,0.82771,0.00012,13.92251]
[1777907519807,38.41,79936.69,0.0,0.82863,0.00012,13.87637]
[1777907520825,38.41,79942.68,0.0,0.82935,0.00012,13.84004]
[1777907523454,38.41,79951.19,0.0,0.83037,0.00012,13.78848]
[1777907528874,38.42,79955.4,0.0,0.83084,0.00012,13.76426]
[1777907529881,38.42,79950.35,0.0,0.83023,0.00012,13.79546]
[1777907534916,38.42,79951.46,0.0,0.83033,0.00012,13.79014]
[1777907539951,38.43,79952.05,0.0,0.83039,0.00012,13.78745]
[1777907544989,38.43,79950.26,0.0,0.83016,0.00012,13.79919]
[1777907548016,38.43,79962.35,0.0,0.8316,0.00012,13.72566]
[1777907549028,38.43,79982.01,0.0,0.83395,0.00012,13.60555]
[1777907550037,38.43,79990.48,0.0,0.83495,0.00012,13.55394]
[1777907551039,38.43,80005.94,0.0,0.83682,0.00012,13.45393]
[1777907552044,38.43,80011.02,0.0,0.8374,0.00012,13.4236]
[1777907556072,38.44,80017.61,0.0,0.83814,0.00012,13.38493]
[1777907558085,38.44,80024.63,0.0,0.83895,0.00012,13.34236]
[1777907561107,38.44,80017.37,0.0,0.8381,0.00012,13.3871]
[1777907563735,38.44,80024.79,0.0,0.83896,0.00012,13.34178]
[1777907566143,38.44,80018.15,0.0,0.83818,0.00012,13.38273]
[1777907568155,38.44,80023.13,0.0,0.83876,0.00012,13.35241]
[1777907573807,38.44,80026.49,0.0,0.83914,0.00012,13.33261]
[1777907577219,38.45,80017.81,0.0,0.83812,0.00012,13.3862]
[1777907582256,38.44,80018.05,0.0,0.83816,0.00012,13.38399]
[1777907587290,38.44,80020.14,0.0,0.83843,0.00012,13.3699]
[1777907592324,38.44,80020.42,0.0,0.83848,0.00012,13.36686]
[1777907597361,38.43,80011.12,0.0,0.83742,0.00012,13.42271]
[1777907599374,38.43,80013.26,0.0,0.83767,0.00012,13.40929]
[1777907600381,38.43,80022.39,0.0,0.83875,0.00012,13.35303]
[1777907601389,38.43,80023.41,0.0,0.83887,0.00012,13.34653]
[1777907606427,38.43,80026.99,0.0,0.83931,0.00012,13.32332]
[1777907607435,38.42,80039.01,0.0,0.84071,0.00012,13.24942]
[1777907608441,38.42,80036.9,0.0,0.84046,0.00012,13.26224]
[1777907609448,38.42,80029.28,0.0,0.83958,0.00012,13.30882]
[1777907610454,38.42,80019.23,0.0,0.83842,0.00012,13.37026]
[1777907611462,38.42,80012.9,0.0,0.83773,0.00012,13.40366]
[1777907612469,38.42,80012.64,0.0,0.8377,0.00012,13.40514]
[1777907617504,38.42,80003.01,0.0,0.83658,0.00012,13.46364]
[1777907618512,38.42,80001.68,0.0,0.83642,0.00012,13.47161]
[1777907621539,38.42,79985.53,0.0,0.83452,0.00012,13.57014]
[1777907622541,38.42,79980.58,0.0,0.83393,0.00012,13.6005]
[1777907623550,38.42,79986.15,0.0,0.83459,0.00012,13.56641]
[1777907628582,38.42,79982.29,0.0,0.83413,0.00012,13.59021]
[1777907632610,38.42,79988.12,0.0,0.83482,0.00012,13.55457]
[1777907637645,38.42,79989.54,0.0,0.83499,0.00012,13.54623]
[1777907640666,38.42,79983.74,0.0,0.83429,0.00012,13.58192]
[1777907642680,38.42,79991.12,0.0,0.83517,0.00012,13.53682]
[1777907644696,38.42,79997.57,0.0,0.83593,0.00012,13.49752]
[1777907647715,38.42,79999.88,0.0,0.83619,0.00012,13.48383]
[1777907649730,38.43,80005.37,0.0,0.83683,0.00012,13.45055]
[1777907652753,38.43,79993.89,0.0,0.83547,0.00012,13.52111]
[1777907653760,38.43,79982.77,0.0,0.83416,0.00012,13.58912]
[1777907654769,38.43,79978.45,0.0,0.83364,0.00012,13.61539]
[1777907656781,38.42,79984.43,0.0,0.83436,0.00012,13.57838]
[1777907657788,38.42,79986.73,0.0,0.83464,0.00012,13.56414]
[1777907659802,38.42,79976.57,0.0,0.83344,0.00012,13.62605]
[1777907660809,38.42,79975.6,0.0,0.83333,0.00012,13.63177]
[1777907663830,38.42,79970.4,0.0,0.83272,0.00012,13.66269]
[1777907665844,38.42,79978.97,0.0,0.83375,0.00012,13.60983]
[1777907670882,38.42,79976.52,0.0,0.83348,0.00012,13.6239]
[1777907674907,38.41,79982.7,0.0,0.83428,0.00012,13.57997]
[1777907678937,38.41,79995.01,0.0,0.83574,0.00012,13.50412]
[1777907680954,38.41,80005.68,0.0,0.837,0.00012,13.43875]
[1777907682963,38.41,80012.01,0.0,0.83774,0.00012,13.39991]
[1777907685985,38.41,80018.87,0.0,0.83856,0.00012,13.35703]
[1777907686992,38.41,80027.77,0.0,0.8396,0.00012,13.30248]
[1777907689025,38.41,80038.28,0.0,0.84081,0.00012,13.23808]
[1777907690023,38.41,80040.75,0.0,0.8411,0.00012,13.22304]
[1777907691045,38.41,80052.92,0.0,0.8425,0.00011,13.14851]
[1777907692045,38.41,80056.05,0.0,0.84285,0.00011,13.12954]
[1777907697075,38.41,80061.12,0.0,0.84341,0.00011,13.09973]
[1777907698081,38.42,80068.21,0.0,0.84421,0.00011,13.05652]
[1777907699088,38.42,80079.31,0.0,0.84547,0.00011,12.98877]
[1777907700095,38.42,80080.02,0.0,0.84554,0.00011,12.98464]
[1777907703115,38.42,80074.57,0.0,0.84491,0.00011,13.01872]
[1777907708153,38.42,80074.06,0.0,0.84484,0.00011,13.02287]
[1777907712179,38.42,80087.98,0.0,0.8464,0.00011,12.93798]
[1777907713186,38.42,80098.02,0.0,0.84753,0.00011,12.87668]
[1777907714822,38.43,80104.85,0.0,0.84828,0.00011,12.83548]
[1777907716210,38.43,80113.35,0.0,0.84923,0.00011,12.78361]
[1777907717214,38.43,80116.12,0.0,0.84953,0.00011,12.76695]
[1777907721242,38.43,80121.48,0.0,0.8501,0.00011,12.73587]
[1777907723256,38.44,80126.76,0.0,0.85067,0.00011,12.7043]
[1777907724892,38.44,80146.89,0.0,0.85288,0.00011,12.5812]
[1777907725269,38.44,80146.89,0.0,0.85287,0.00011,12.58154]
[1777907726277,38.44,80155.03,0.0,0.85376,0.00011,12.53211]
[1777907731316,38.44,80151.39,0.0,0.85337,0.00011,12.55102]
[1777907732320,38.44,80168.86,0.0,0.85527,0.00011,12.44455]
[1777907733327,38.45,80177.46,0.0,0.85619,0.00011,12.39246]
[1777907734962,38.45,80169.06,0.0,0.85527,0.00011,12.44441]
[1777907735342,38.45,80169.06,0.0,0.85526,0.00011,12.44492]
[1777907738363,38.45,80179.08,0.0,0.85631,0.00011,12.38525]
[1777907740377,38.46,80185.81,0.0,0.85702,0.00011,12.3454]
[1777907745412,38.5,80181.58,0.0,0.8563,0.00011,12.38637]
[1777907747426,38.54,80187.32,0.0,0.8567,0.00011,12.36415]
[1777907752460,38.58,80190.17,0.0,0.85676,0.00011,12.36127]
[1777907756490,38.6,80195.33,0.0,0.85717,0.00011,12.33817]
[1777907761523,38.61,80195.73,0.0,0.85717,0.00011,12.33825]
[1777907764548,38.61,80188.4,0.0,0.85636,0.00011,12.38406]
[1777907766567,38.61,80180.86,0.0,0.85553,0.00011,12.43108]
[1777907768575,38.62,80172.07,0.0,0.85456,0.00011,12.48561]
[1777907771601,38.62,80165.62,0.0,0.85384,0.00011,12.52623]
[1777907773610,38.62,80162.44,0.0,0.85348,0.00011,12.54637]
[1777907778644,38.63,80159.97,0.0,0.85318,0.00011,12.56322]
[1777907780659,38.63,80169.78,0.0,0.85424,0.00011,12.50415]
[1777907781665,38.63,80172.91,0.0,0.85457,0.00011,12.48551]
[1777907785696,38.64,80181.03,0.0,0.85541,0.00011,12.43785]
[1777907787709,38.64,80181.91,0.0,0.85549,0.00011,12.4335]
[1777907792744,38.65,80179.99,0.0,0.85529,0.00011,12.4425]
[1777907797779,38.65,80181.71,0.0,0.85543,0.00011,12.43457]
[1777907802814,38.66,80185.77,0.0,0.85582,0.00011,12.41256]
[1777907805835,38.66,80177.28,0.0,0.85489,0.00011,12.46527]
[1777907806842,38.66,80172.69,0.0,0.85439,0.00011,12.49348]
[1777907811877,38.67,80176.2,0.0,0.85474,0.00011,12.47346]
[1777907816919,38.67,80171.16,0.0,0.85417,0.00011,12.50554]
[1777907818934,38.67,80159.62,0.0,0.85291,0.00011,12.57619]
[1777907819940,38.67,80157.79,0.0,0.85271,0.00011,12.58746]
[1777907822964,38.68,80149.53,0.0,0.8518,0.00011,12.63809]
[1777907823968,38.68,80146.36,0.0,0.85145,0.00011,12.65743]
[1777907824979,38.68,80140.14,0.0,0.85077,0.00011,12.69551]
[1777907825983,38.68,80133.28,0.0,0.85,0.00011,12.73766]
[1777907826988,38.68,80122.46,0.0,0.8488,0.00011,12.80386]
[1777907828001,38.68,80118.6,0.0,0.84837,0.00011,12.82739]
[1777907829003,38.68,80111.71,0.0,0.84761,0.00011,12.86934]
[1777907830010,38.68,80105.21,0.0,0.84688,0.00011,12.90907]
[1777907832024,38.68,80101.24,0.0,0.84643,0.00011,12.93342]
[1777907835050,38.68,80095.53,0.0,0.84579,0.00011,12.96841]
[1777907836059,38.68,80095.2,0.0,0.84575,0.00011,12.97023]
[1777907841093,38.68,80092.51,0.0,0.84546,0.00011,12.98599]
[1777907843112,38.68,80087.29,0.0,0.84488,0.00011,13.01749]
[1777907847136,38.68,80082.09,0.0,0.84428,0.00011,13.0496]
[1777907850157,38.68,80074.9,0.0,0.84346,0.00011,13.09355]
[1777907852173,38.68,80059.86,0.0,0.8418,0.00011,13.17987]
[1777907853180,38.68,80043.99,0.0,0.83997,0.00012,13.27646]
[1777907854184,38.68,80035.61,0.0,0.83901,0.00012,13.32731]
[1777907855192,38.68,80029.47,0.0,0.8383,0.00012,13.3646]
[1777907856200,38.68,80033.64,0.0,0.83879,0.00012,13.33896]
[1777907857206,38.68,80039.23,0.0,0.83944,0.00012,13.30471]
[1777907859220,38.67,80034.87,0.0,0.83894,0.00012,13.33095]
[1777907860227,38.67,80036.93,0.0,0.83918,0.00012,13.3182]
[1777907863248,38.67,80041.99,0.0,0.83978,0.00012,13.28676]
[1777907864254,38.67,80042.43,0.0,0.83983,0.00012,13.28393]
[1777907869290,38.67,80055.75,0.0,0.84138,0.00011,13.20191]
[1777907870310,38.67,80063.74,0.0,0.8423,0.00011,13.15309]
[1777907871304,38.67,80065.91,0.0,0.84255,0.00011,13.1398]
[1777907874333,38.67,80029.0,0.0,0.8383,0.00012,13.3645]
[1777907875340,38.67,80016.28,0.0,0.83682,0.00012,13.44171]
[1777907876966,38.67,80015.41,0.0,0.83673,0.00012,13.44652]
[1777907881381,38.66,80007.1,0.0,0.83578,0.00012,13.49607]
[1777907882388,38.66,79997.38,0.0,0.83463,0.00012,13.5551]
[1777907883394,38.66,79998.62,0.0,0.83479,0.00012,13.54718]
[1777907888430,38.66,79998.48,0.0,0.83478,0.00012,13.5473]
[1777907891452,38.66,79992.92,0.0,0.83413,0.00012,13.58085]
[1777907892460,38.66,79982.58,0.0,0.83292,0.00012,13.64335]
[1777907897495,38.65,79978.02,0.0,0.8324,0.00012,13.66984]
[1777907899509,38.65,79984.63,0.0,0.83319,0.00012,13.62921]
[1777907904544,38.65,79985.09,0.0,0.83327,0.00012,13.62526]
[1777907909579,38.64,79979.84,0.0,0.83267,0.00012,13.65612]
[1777907911592,38.64,79971.12,0.0,0.83168,0.00012,13.70329]
[1777907913607,38.64,79965.62,0.0,0.83104,0.00012,13.73625]
[1777907918642,38.63,79969.87,0.0,0.83163,0.00012,13.70616]
[1777907919651,38.62,79976.07,0.0,0.83241,0.00012,13.66602]
[1777907920658,38.62,79999.01,0.0,0.83513,0.00012,13.52611]
[1777907925693,38.62,80005.07,0.0,0.83587,0.00012,13.48807]
[1777907927707,38.61,80007.78,0.0,0.8362,0.00012,13.47098]
[1777907930727,38.61,80005.93,0.0,0.836,0.00012,13.48099]
[1777907931734,38.61,80011.32,0.0,0.83664,0.00012,13.44767]
[1777907933748,38.61,80018.04,0.0,0.83745,0.00012,13.40586]
[1777907937777,38.6,80024.05,0.0,0.83818,0.00012,13.36762]
[1777907940798,38.6,80018.11,0.0,0.8375,0.00012,13.40271]
[1777907944827,38.59,80018.08,0.0,0.83753,0.00012,13.40116]
[1777907945833,38.58,80023.7,0.0,0.83827,0.00012,13.36256]
[1777907946839,38.58,80014.94,0.0,0.83725,0.00012,13.41564]
[1777907947847,38.58,80008.56,0.0,0.83651,0.00012,13.45432]
[1777907948857,38.58,80004.66,0.0,0.83606,0.00012,13.47781]
[1777907951875,38.57,80000.92,0.0,0.83564,0.00012,13.4996]
[1777907956909,38.57,80000.98,0.0,0.83568,0.00012,13.49754]
[1777907961945,38.56,79984.47,0.0,0.83376,0.00012,13.5966]
[1777907962951,38.56,79976.11,0.0,0.83277,0.00012,13.64713]
[1777907963959,38.56,79971.92,0.0,0.83228,0.00012,13.67217]
[1777907966983,38.56,79957.29,0.0,0.83056,0.00012,13.75975]
[1777907967990,38.54,79932.1,0.0,0.82759,0.00012,13.90899]
[1777907969003,38.54,79922.79,0.0,0.82646,0.00012,13.96537]
[1777907970017,38.54,79914.72,0.0,0.82548,0.00012,14.01411]
[1777907971024,38.54,79890.28,0.0,0.82252,0.00012,14.1568]
[1777907972030,38.54,79875.58,0.0,0.8207,0.00012,14.24552]
[1777907973038,38.54,79868.68,0.0,0.81985,0.00013,14.28681]
[1777907974054,38.54,79867.8,0.0,0.81975,0.00013,14.29177]
[1777907977073,38.53,79862.07,0.0,0.81905,0.00013,14.32527]
[1777907979085,38.51,79873.51,0.0,0.82065,0.00012,14.24795]
[1777907980092,38.49,79885.91,0.0,0.82229,0.00012,14.16799]
[1777907981100,38.48,79885.35,0.0,0.82229,0.00012,14.16776]
[1777907983116,38.46,79892.43,0.0,0.82324,0.00012,14.1208]
[1777907984121,38.46,79902.12,0.0,0.82445,0.00012,14.06138]
[1777907985129,38.45,79908.16,0.0,0.8253,0.00012,14.01942]
[1777907986135,38.45,79916.68,0.0,0.82635,0.00012,13.96716]
[1777907987142,38.43,79930.57,0.0,0.82813,0.00012,13.87814]
[1777907988149,38.43,79923.68,0.0,0.82729,0.00012,13.92002]
[1777907989157,38.43,79917.12,0.0,0.8265,0.00012,13.95981]
[1777907990163,38.42,79916.23,0.0,0.82643,0.00012,13.96277]
[1777907993221,38.42,79841.76,0.0,0.81716,0.00013,14.41503]
[1777907994221,38.39,79781.03,0.0,0.80952,0.00013,14.77394]
[1777907995220,38.37,79767.28,0.0,0.80788,0.00013,14.84899]
[1777907996226,38.37,79770.85,0.0,0.80835,0.00013,14.82745]
[1777907997234,38.37,79744.75,0.0,0.80492,0.00013,14.98387]
[1777907998253,38.36,79692.64,0.0,0.79797,0.00014,15.29391]
[1777907999259,38.36,79659.65,0.0,0.79348,0.00014,15.48872]
[1777908000280,38.36,79574.47,0.0,0.78162,0.00014,15.98555]
[1777908001271,38.36,79495.06,0.0,0.77018,0.00015,16.43936]
[1777908002272,38.37,79488.77,0.0,0.7692,0.00015,16.47739]
[1777908003277,38.37,79504.14,0.0,0.77145,0.00015,16.39035]
[1777908004288,38.37,79477.6,0.0,0.76757,0.00015,16.53967]
[1777908005297,38.37,79446.0,0.0,0.7629,0.00015,16.71582]
[1777908006312,38.37,79530.82,0.0,0.77535,0.00014,16.23728]
[1777908007308,38.36,79531.12,0.0,0.77541,0.00014,16.23495]
[1777908008315,38.36,79509.83,0.0,0.77233,0.00015,16.35591]
[1777908009330,38.36,79474.77,0.0,0.76721,0.00015,16.55333]
[1777908010336,38.36,79474.41,0.0,0.76716,0.00015,16.55514]
[1777908011342,38.36,79458.86,0.0,0.76487,0.00015,16.64203]
[1777908012370,38.36,79447.52,0.0,0.76319,0.00015,16.70499]
[1777908013366,38.36,79463.73,0.0,0.7656,0.00015,16.61445]
[1777908014372,38.36,79479.27,0.0,0.7679,0.00015,16.52717]
[1777908015391,38.36,79488.06,0.0,0.7692,0.00015,16.47737]
[1777908016389,38.36,79439.09,0.0,0.76196,0.00015,16.75086]
[1777908017416,38.36,79388.87,0.0,0.75441,0.00015,17.02641]
[1777908018403,38.35,79343.99,0.0,0.74755,0.00015,17.26805]
[1777908019409,38.35,79323.0,0.0,0.74431,0.00016,17.37929]
[1777908020419,38.35,79317.08,0.0,0.7434,0.00016,17.41022]
[1777908021435,38.35,79310.03,0.0,0.74231,0.00016,17.44696]
[1777908022432,38.33,79349.46,0.0,0.74852,0.00015,17.23409]
[1777908023438,38.32,79366.57,0.0,0.75121,0.00015,17.13993]
[1777908024444,38.29,79395.15,0.0,0.75573,0.00015,16.97832]
[1777908025456,38.29,79408.81,0.0,0.75781,0.00015,16.90319]
[1777908026469,38.28,79411.7,0.0,0.75825,0.00015,16.88708]
[1777908029483,38.26,79426.24,0.0,0.76055,0.00015,16.80243]
[1777908030500,38.26,79452.93,0.0,0.76454,0.00015,16.65367]
[1777908031505,38.26,79485.69,0.0,0.76944,0.00015,16.46381]
[1777908032518,38.26,79501.31,0.0,0.77172,0.00015,16.37533]
[1777908033520,38.26,79498.78,0.0,0.77136,0.00015,16.38939]
[1777908034527,38.26,79492.81,0.0,0.7705,0.00015,16.42291]
[1777908035533,38.25,79482.6,0.0,0.76901,0.00015,16.48036]
[1777908036549,38.25,79455.06,0.0,0.76494,0.00015,16.635]
[1777908037548,38.25,79459.58,0.0,0.76562,0.00015,16.60935]
[1777908038558,38.25,79489.89,0.0,0.7701,0.00015,16.43834]
[1777908039562,38.25,79489.89,0.0,0.7701,0.00015,16.43815]
[1777908040572,38.25,79551.68,0.0,0.77906,0.00014,16.08505]
[1777908041577,38.25,79564.73,0.0,0.78092,0.00014,16.00955]
[1777908044608,38.25,79569.81,0.0,0.78165,0.00014,15.97983]
[1777908045612,38.25,79553.89,0.0,0.77938,0.00014,16.07179]
[1777908046626,38.25,79540.3,0.0,0.77744,0.00014,16.15004]
[1777908047655,38.25,79533.75,0.0,0.7765,0.00014,16.18748]
[1777908048645,38.25,79547.37,0.0,0.77846,0.00014,16.10881]
[1777908049649,38.25,79566.38,0.0,0.78119,0.00014,15.99885]
[1777908052319,38.24,79580.32,0.0,0.78317,0.00014,15.91771]
[1777908052669,38.24,79580.32,0.0,0.78318,0.00014,15.91744]
[1777908054684,38.24,79610.32,0.0,0.78741,0.00014,15.74212]
[1777908055691,38.24,79621.37,0.0,0.78896,0.00014,15.6771]
[1777908056705,38.24,79630.28,0.0,0.7902,0.00014,15.62457]
[1777908057708,38.24,79641.29,0.0,0.79173,0.00014,15.55971]
[1777908058716,38.24,79660.61,0.0,0.79439,0.00014,15.44544]
[1777908059721,38.24,79670.94,0.0,0.79581,0.00014,15.38383]
[1777908060732,38.24,79677.83,0.0,0.79675,0.00014,15.3428]
[1777908062410,38.24,79685.71,0.0,0.79782,0.00014,15.29603]
[1777908063753,38.24,79636.31,0.0,0.79105,0.00014,15.58863]
[1777908065782,38.24,79612.63,0.0,0.78775,0.00014,15.72796]
[1777908066822,38.24,79599.92,0.0,0.78596,0.00014,15.80232]
[1777908067808,38.24,79568.75,0.0,0.78156,0.00014,15.98367]
[1777908068810,38.24,79547.28,0.0,0.77849,0.00014,16.10772]
[1777908069897,38.24,79535.61,0.0,0.77682,0.00014,16.17462]
[1777908071109,38.24,79529.97,0.0,0.776,0.00014,16.20698]
[1777908072523,38.24,79549.57,0.0,0.77882,0.00014,16.0943]
[1777908073862,38.24,79554.42,0.0,0.77953,0.00014,16.06592]
[1777908074872,38.24,79550.56,0.0,0.77898,0.00014,16.0881]
[1777908076889,38.24,79572.29,0.0,0.78208,0.00014,15.9624]
[1777908077892,38.24,79576.12,0.0,0.78262,0.00014,15.94015]
[1777908078902,38.24,79587.14,0.0,0.78418,0.00014,15.87607]
[1777908079907,38.24,79579.76,0.0,0.78314,0.00014,15.91895]
[1777908080911,38.23,79576.34,0.0,0.78266,0.00014,15.9386]
[1777908085946,38.23,79575.11,0.0,0.7825,0.00014,15.94515]
[1777908086952,38.23,79564.85,0.0,0.78104,0.00014,16.00463]
[1777908087967,38.23,79564.09,0.0,0.78094,0.00014,16.0088]
[1777908089977,38.23,79553.91,0.0,0.77949,0.00014,16.06751]
[1777908095012,38.23,79548.06,0.0,0.77871,0.00014,16.09557]
[1777908097027,38.23,79531.19,0.0,0.77628,0.00014,16.1925]
[1777908098034,38.23,79507.08,0.0,0.77279,0.00015,16.33015]
[1777908099042,38.23,79481.3,0.0,0.76902,0.00015,16.47623]
[1777908100062,38.23,79470.76,0.0,0.76747,0.00015,16.53547]
[1777908101081,38.22,79475.6,0.0,0.76819,0.00015,16.50783]
[1777908102074,38.22,79459.04,0.0,0.76575,0.00015,16.60062]
[1777908103076,38.22,79433.31,0.0,0.76192,0.00015,16.74429]
[1777908104124,38.22,79419.22,0.0,0.75981,0.00015,16.82237]
[1777908106114,38.22,79446.77,0.0,0.76394,0.00015,16.66908]
[1777908107119,38.22,79443.14,0.0,0.76341,0.00015,16.68896]
[1777908110149,38.22,79444.2,0.0,0.76357,0.00015,16.68275]
[1777908111147,38.22,79444.2,0.0,0.76358,0.00015,16.68238]
[1777908112162,38.22,79454.38,0.0,0.7651,0.00015,16.62545]
[1777908113173,38.22,79428.9,0.0,0.7613,0.00015,16.76729]
[1777908114172,38.21,79428.8,0.0,0.76129,0.00015,16.76763]
[1777908115175,38.21,79436.71,0.0,0.76248,0.00015,16.72333]
[1777908116209,38.2,79434.9,0.0,0.76228,0.00015,16.73087]
[1777908118199,38.19,79392.62,0.0,0.75597,0.00015,16.96183]
[1777908120218,38.19,79417.74,0.0,0.75979,0.00015,16.82271]
[1777908121220,38.18,79431.64,0.0,0.76189,0.00015,16.74528]
[1777908122237,38.18,79420.71,0.0,0.76025,0.00015,16.80579]
[1777908124259,38.18,79431.26,0.0,0.76185,0.00015,16.74664]
[1777908125265,38.18,79445.52,0.0,0.76399,0.00015,16.66682]
[1777908126272,38.18,79443.64,0.0,0.76371,0.00015,16.67715]
[1777908127278,38.18,79438.6,0.0,0.76296,0.00015,16.7051]
[1777908130334,38.18,79429.41,0.0,0.7616,0.00015,16.75586]
[1777908131373,38.17,79422.55,0.0,0.76058,0.00015,16.79374]
[1777908132349,38.16,79510.2,0.0,0.77361,0.00015,16.2976]
[1777908133359,38.16,79550.91,0.0,0.77949,0.00014,16.06337]
[1777908134401,38.16,79504.14,0.0,0.77272,0.00015,16.3323]
[1777908135376,38.16,79504.14,0.0,0.77272,0.00015,16.33222]
[1777908136381,38.16,79504.26,0.0,0.77274,0.00015,16.33137]
[1777908137388,38.16,79537.48,0.0,0.77757,0.00014,16.14049]
[1777908138393,38.16,79556.49,0.0,0.78031,0.00014,16.03047]
[1777908139402,38.16,79566.7,0.0,0.78177,0.00014,15.97119]
[1777908140410,38.16,79593.29,0.0,0.78554,0.00014,15.81594]
[1777908141416,38.16,79596.19,0.0,0.78595,0.00014,15.79877]
[1777908143431,38.16,79589.39,0.0,0.785,0.00014,15.83833]
[1777908144438,38.16,79594.18,0.0,0.78568,0.00014,15.81022]
[1777908146452,38.16,79578.08,0.0,0.78341,0.00014,15.90386]
[1777908147459,38.16,79574.44,0.0,0.78289,0.00014,15.92501]
[1777908150481,38.15,79588.0,0.0,0.78482,0.00014,15.8456]
[1777908151488,38.15,79593.12,0.0,0.78559,0.00014,15.81042]
[1777908155516,38.15,79601.82,0.0,0.78682,0.00014,15.75946]
[1777908156524,38.15,79606.23,0.0,0.78744,0.00014,15.73368]
[1777908157532,38.15,79618.59,0.0,0.78917,0.00014,15.66096]
[1777908158539,38.15,79637.72,0.0,0.79183,0.00014,15.54812]
[1777908159545,38.15,79640.57,0.0,0.79222,0.00014,15.5313]
[1777908162567,38.16,79631.91,0.0,0.79102,0.00014,15.58266]
[1777908163575,38.16,79633.96,0.0,0.7913,0.00014,15.57058]
[1777908165588,38.16,79640.33,0.0,0.79218,0.00014,15.53305]
[1777908167603,38.16,79648.0,0.0,0.79324,0.00014,15.48784]
[1777908168609,38.16,79652.63,0.0,0.79387,0.00014,15.4605]
[1777908173647,38.16,79649.14,0.0,0.79338,0.00014,15.48178]
[1777908177675,38.16,79641.74,0.0,0.79235,0.00014,15.52593]
[1777908178682,38.16,79633.1,0.0,0.79115,0.00014,15.57701]
[1777908179693,38.16,79627.3,0.0,0.79035,0.00014,15.6112]
[1777908181704,38.16,79632.89,0.0,0.79113,0.00014,15.57809]
[1777908182709,38.16,79629.5,0.0,0.79066,0.00014,15.59809]
[1777908183718,38.16,79621.57,0.0,0.78955,0.00014,15.64481]
[1777908185731,38.16,79608.53,0.0,0.78773,0.00014,15.72154]
[1777908186739,38.16,79601.91,0.0,0.7868,0.00014,15.76045]
[1777908187745,38.16,79600.7,0.0,0.78663,0.00014,15.76756]
[1777908192780,38.16,79593.5,0.0,0.78561,0.00014,15.80972]
[1777908195828,38.16,79588.38,0.0,0.78489,0.00014,15.83951]
[1777908196817,38.16,79577.35,0.0,0.78333,0.00014,15.90379]
[1777908197823,38.16,79568.46,0.0,0.78207,0.00014,15.95548]
[1777908199836,38.16,79571.1,0.0,0.78244,0.00014,15.94019]
[1777908202858,38.16,79565.1,0.0,0.78159,0.00014,15.97516]
[1777908204872,38.16,79563.24,0.0,0.78132,0.00014,15.98578]
[1777908206886,38.16,79570.33,0.0,0.78233,0.00014,15.94477]
[1777908209913,38.16,79579.25,0.0,0.78359,0.00014,15.89333]
[1777908210914,38.16,79588.93,0.0,0.78496,0.00014,15.83692]
[1777908211920,38.16,79590.65,0.0,0.78524,0.00014,15.82169]
[1777908215950,38.16,79578.15,0.0,0.78347,0.00014,15.89493]
[1777908220985,38.16,79581.15,0.0,0.78389,0.00014,15.87745]
[1777908223688,38.16,79575.66,0.0,0.78312,0.00014,15.90937]
[1777908227027,38.16,79568.53,0.0,0.7821,0.00014,15.95098]
[1777908228034,38.16,79563.32,0.0,0.78135,0.00014,15.98142]
[1777908231056,38.17,79568.97,0.0,0.78215,0.00014,15.94884]
[1777908233786,38.17,79578.41,0.0,0.78349,0.00014,15.89415]
[1777908236090,38.17,79581.83,0.0,0.78396,0.00014,15.87473]
[1777908237098,38.17,79576.19,0.0,0.78316,0.00014,15.90767]
[1777908239111,38.17,79590.05,0.0,0.78512,0.00014,15.82703]
[1777908240118,38.17,79600.75,0.0,0.78662,0.00014,15.76462]
[1777908245155,38.17,79606.12,0.0,0.78735,0.00014,15.73408]
[1777908246161,38.18,79612.49,0.0,0.78824,0.00014,15.69694]
[1777908248179,38.18,79604.15,0.0,0.78706,0.00014,15.74637]
[1777908249188,38.18,79585.36,0.0,0.78441,0.00014,15.85636]
[1777908251202,38.18,79580.19,0.0,0.78367,0.00014,15.88668]
[1777908256252,38.18,79580.18,0.0,0.78366,0.00014,15.88717]
[1777908257271,38.18,79570.93,0.0,0.78234,0.00014,15.94108]
[1777908260294,38.18,79580.62,0.0,0.78371,0.00014,15.88523]
[1777908261301,38.18,79587.74,0.0,0.78471,0.00014,15.8439]
[1777908264321,38.19,79572.91,0.0,0.78259,0.00014,15.93107]
[1777908265328,38.19,79567.65,0.0,0.78184,0.00014,15.96188]
[1777908268350,38.19,79582.93,0.0,0.78399,0.00014,15.87375]
[1777908269373,38.19,79616.06,0.0,0.78865,0.00014,15.67998]
[1777908270380,38.19,79629.42,0.0,0.7905,0.00014,15.60158]
[1777908271396,38.19,79635.81,0.0,0.79143,0.00014,15.55899]
[1777908272395,38.19,79641.94,0.0,0.79227,0.00014,15.52315]
[1777908273401,38.2,79621.71,0.0,0.78945,0.00014,15.64285]
[1777908274408,38.2,79609.0,0.0,0.78767,0.00014,15.71786]
[1777908275415,38.2,79609.97,0.0,0.7878,0.00014,15.71233]
[1777908277429,38.2,79602.91,0.0,0.78679,0.00014,15.75447]
[1777908282464,38.21,79608.11,0.0,0.78748,0.00014,15.72568]
[1777908283473,38.21,79614.22,0.0,0.78833,0.00014,15.69015]
[1777908284481,38.21,79620.72,0.0,0.78923,0.00014,15.65219]
[1777908289516,38.22,79611.29,0.0,0.78788,0.00014,15.70907]
[1777908290525,38.22,79609.07,0.0,0.78756,0.00014,15.72238]
[1777908295559,38.22,79588.48,0.0,0.78463,0.00014,15.84427]
[1777908296566,38.22,79570.74,0.0,0.78211,0.00014,15.94783]
[1777908297590,38.23,79565.68,0.0,0.78138,0.00014,15.97733]
[1777908298587,38.23,79557.28,0.0,0.78018,0.00014,16.02609]
[1777908299603,38.23,79546.14,0.0,0.77858,0.00014,16.09059]
[1777908300607,38.23,79539.24,0.0,0.77758,0.00014,16.13044]
[1777908301613,38.23,79524.85,0.0,0.7755,0.00014,16.21332]
[1777908302619,38.23,79508.87,0.0,0.77317,0.00015,16.30492]
[1777908303625,38.23,79506.73,0.0,0.77286,0.00015,16.31728]
[1777908304633,38.23,79519.63,0.0,0.77473,0.00015,16.2438]
[1777908305640,38.23,79519.05,0.0,0.77464,0.00015,16.24735]
[1777908307653,38.23,79520.58,0.0,0.77485,0.00014,16.23907]
[1777908308671,38.23,79541.04,0.0,0.7778,0.00014,16.12176]
[1777908309667,38.23,79565.92,0.0,0.78136,0.00014,15.97812]
[1777908310674,38.23,79568.75,0.0,0.78176,0.00014,15.96185]
[1777908311680,38.24,79560.61,0.0,0.7806,0.00014,16.00928]
[1777908312687,38.24,79559.43,0.0,0.78042,0.00014,16.01633]
[1777908313697,38.24,79565.83,0.0,0.78133,0.00014,15.9795]
[1777908315717,38.24,79559.18,0.0,0.78037,0.00014,16.01847]
[1777908316726,38.24,79544.7,0.0,0.77829,0.00014,16.10221]
[1777908317736,38.24,79533.79,0.0,0.77671,0.00014,16.1652]
[1777908318741,38.24,79535.79,0.0,0.777,0.00014,16.1539]
[1777908319744,38.24,79549.31,0.0,0.77894,0.00014,16.07622]
[1777908320750,38.24,79552.29,0.0,0.77936,0.00014,16.05923]
[1777908321757,38.24,79561.64,0.0,0.78069,0.00014,16.00544]
[1777908322765,38.25,79571.81,0.0,0.78214,0.00014,15.94674]
[1777908323776,38.25,79566.59,0.0,0.78139,0.00014,15.97728]
[1777908327801,38.25,79564.41,0.0,0.78105,0.00014,15.99113]
[1777908329823,38.25,79553.97,0.0,0.77954,0.00014,16.05197]
[1777908331828,38.26,79558.16,0.0,0.78018,0.00014,16.023]
[1777908333856,38.26,79583.15,0.0,0.78372,0.00014,15.87857]
[1777908334860,38.26,79583.03,0.0,0.7837,0.00014,15.87955]
[1777908335856,38.26,79581.35,0.0,0.78346,0.00014,15.88948]
[1777908337870,38.26,79574.08,0.0,0.78242,0.00014,15.93205]
[1777908338877,38.26,79566.12,0.0,0.78128,0.00014,15.97845]
[1777908339884,38.26,79564.41,0.0,0.78102,0.00014,15.98885]
[1777908344919,38.27,79568.21,0.0,0.78154,0.00014,15.9681]
[1777908349956,38.27,79564.96,0.0,0.78104,0.00014,15.9881]
[1777908350961,38.27,79570.12,0.0,0.78178,0.00014,15.95823]
[1777908351973,38.27,79581.11,0.0,0.78333,0.00014,15.89476]
[1777908352980,38.28,79586.3,0.0,0.78406,0.00014,15.86483]
[1777908353992,38.28,79591.95,0.0,0.78486,0.00014,15.83203]
[1777908354996,38.28,79584.75,0.0,0.78384,0.00014,15.87392]
[1777908356016,38.28,79623.25,0.0,0.78923,0.00014,15.64943]
[1777908357013,38.28,79622.8,0.0,0.78915,0.00014,15.65272]
[1777908358018,38.28,79643.26,0.0,0.79199,0.00014,15.53274]
[1777908360049,38.28,79634.31,0.0,0.79074,0.00014,15.58565]
[1777908361040,38.28,79625.63,0.0,0.78953,0.00014,15.63682]
[1777908362052,38.28,79616.53,0.0,0.78826,0.00014,15.69029]
[1777908363058,38.28,79603.64,0.0,0.78645,0.00014,15.76606]
[1777908364083,38.28,79577.44,0.0,0.78275,0.00014,15.91854]
[1777908365090,38.29,79570.98,0.0,0.78184,0.00014,15.95602]
[1777908367104,38.29,79579.23,0.0,0.78301,0.00014,15.90818]
[1777908368111,38.29,79577.97,0.0,0.78283,0.00014,15.91554]
[1777908372152,38.29,79583.25,0.0,0.78356,0.00014,15.88553]
[1777908374847,38.29,79566.33,0.0,0.78114,0.00014,15.98435]
[1777908376179,38.29,79560.79,0.0,0.78034,0.00014,16.01666]
[1777908381218,38.3,79568.3,0.0,0.78139,0.00014,15.97421]
[1777908382225,38.3,79582.9,0.0,0.78346,0.00014,15.88966]
[1777908383238,38.3,79580.68,0.0,0.78314,0.00014,15.90273]
[1777908384919,38.3,79630.41,0.0,0.7901,0.00014,15.61279]
[1777908385282,38.3,79649.07,0.0,0.79269,0.00014,15.50297]
[1777908386270,38.3,79649.41,0.0,0.79273,0.00014,15.50108]
[1777908387276,38.3,79652.13,0.0,0.7931,0.00014,15.48529]
[1777908388282,38.3,79646.48,0.0,0.79231,0.00014,15.51889]
[1777908390299,38.3,79622.69,0.0,0.789,0.00014,15.65924]
[1777908391303,38.3,79614.44,0.0,0.7879,0.00014,15.70252]
[1777908392316,38.3,79614.82,0.0,0.78795,0.00014,15.70043]
[1777908393340,38.31,79653.34,0.0,0.79328,0.00014,15.4743]
[1777908394989,38.31,79659.22,0.0,0.79408,0.00014,15.44]
[1777908397352,38.31,79643.6,0.0,0.79191,0.00014,15.53277]
[1777908398361,38.31,79634.32,0.0,0.79062,0.00014,15.5877]
[1777908399365,38.31,79632.93,0.0,0.79042,0.00014,15.59615]
[1777908402389,38.32,79641.84,0.0,0.79163,0.00014,15.54492]
[1777908403398,38.32,79651.83,0.0,0.793,0.00014,15.48651]
[1777908405065,38.32,79709.28,0.0,0.80078,0.00013,15.14716]
[1777908406425,38.33,79721.14,0.0,0.80236,0.00013,15.07685]
[1777908410454,38.33,79715.45,0.0,0.80157,0.00013,15.11209]
[1777908412466,38.33,79714.67,0.0,0.80145,0.00013,15.11761]
[1777908415138,38.34,79718.93,0.0,0.80198,0.00013,15.09367]
[1777908416494,38.34,79724.4,0.0,0.80271,0.00013,15.06146]
[1777908417501,38.34,79733.3,0.0,0.80388,0.00013,15.00874]
[1777908418507,38.34,79730.72,0.0,0.80353,0.00013,15.0246]
[1777908421529,38.35,79737.63,0.0,0.80442,0.00013,14.98451]
[1777908422538,38.35,79744.09,0.0,0.80527,0.00013,14.94614]
[1777908423543,38.37,79747.74,0.0,0.80564,0.00013,14.92956]
[1777908425214,38.4,79768.47,0.0,0.80816,0.00013,14.81482]
[1777908426566,38.42,79768.47,0.0,0.80806,0.00013,14.8197]
[1777908427573,38.46,79759.72,0.0,0.80665,0.00013,14.88417]
[1777908428580,38.46,79750.73,0.0,0.80547,0.00013,14.93795]
[1777908429586,38.49,79755.05,0.0,0.80588,0.00013,14.91948]
[1777908430594,38.51,79763.79,0.0,0.8069,0.00013,14.87357]
[1777908431600,38.52,79770.99,0.0,0.80776,0.00013,14.83435]
[1777908432610,38.54,79774.97,0.0,0.80818,0.00013,14.81498]
[1777908433615,38.56,79775.81,0.0,0.80819,0.00013,14.81481]
[1777908437660,38.61,79753.63,0.0,0.80498,0.00013,14.96132]
[1777908438656,38.66,79728.92,0.0,0.80142,0.00013,15.12146]
[1777908439662,38.66,79715.83,0.0,0.79967,0.00013,15.19927]
[1777908441694,38.66,79714.37,0.0,0.79946,0.00013,15.20836]
[1777908446721,38.67,79711.08,0.0,0.79899,0.00013,15.22916]
[1777908448734,38.67,79717.58,0.0,0.79985,0.00013,15.19133]
[1777908449741,38.67,79722.5,0.0,0.8005,0.00013,15.16259]
[1777908454779,38.68,79712.87,0.0,0.79922,0.00013,15.21597]
[1777908455782,38.68,79701.95,0.0,0.79774,0.00013,15.28086]
[1777908456792,38.68,79698.68,0.0,0.79729,0.00013,15.30058]
[1777908459812,38.69,79692.04,0.0,0.79636,0.00013,15.34099]
[1777908461826,38.69,79685.12,0.0,0.79541,0.00014,15.38235]
[1777908462837,38.69,79694.72,0.0,0.79671,0.00013,15.32603]
[1777908467871,38.7,79695.61,0.0,0.79678,0.00013,15.32305]
[1777908469883,38.7,79706.23,0.0,0.79819,0.00013,15.26145]
[1777908470890,38.7,79708.61,0.0,0.7985,0.00013,15.24779]
[1777908473914,38.71,79713.95,0.0,0.79919,0.00013,15.21743]
[1777908475925,38.71,79723.81,0.0,0.80049,0.00013,15.15997]
[1777908476932,38.71,79725.52,0.0,0.80071,0.00013,15.15021]
[1777908478946,38.71,79730.62,0.0,0.80137,0.00013,15.12084]
[1777908481977,38.72,79743.73,0.0,0.80308,0.00013,15.04451]
[1777908484025,38.72,79738.72,0.0,0.80241,0.00013,15.07481]
[1777908485033,38.72,79707.99,0.0,0.7983,0.00013,15.25673]
[1777908486037,38.72,79701.98,0.0,0.79749,0.00013,15.29206]
[1777908487045,38.72,79697.54,0.0,0.79688,0.00013,15.31897]
[1777908489060,38.73,79689.45,0.0,0.79577,0.00014,15.36711]
[1777908491074,38.73,79700.58,0.0,0.79726,0.00013,15.30218]
[1777908492080,38.73,79701.93,0.0,0.79743,0.00013,15.29505]
[1777908494096,38.73,79695.61,0.0,0.79656,0.00013,15.33284]
[1777908496108,38.74,79702.7,0.0,0.79751,0.00013,15.2916]
[1777908497114,38.74,79704.63,0.0,0.79775,0.00013,15.2811]
[1777908500137,38.74,79713.12,0.0,0.79886,0.00013,15.23214]
[1777908505171,38.75,79708.98,0.0,0.79828,0.00013,15.25777]
[1777908507192,38.75,79718.5,0.0,0.79954,0.00013,15.20235]
[1777908508198,38.75,79727.27,0.0,0.8007,0.00013,15.15094]
[1777908509205,38.75,79729.13,0.0,0.80094,0.00013,15.14029]
[1777908511219,38.75,79723.45,0.0,0.80022,0.00013,15.16917]
[1777908516254,38.76,79720.76,0.0,0.79982,0.00013,15.18689]
[1777908521292,38.77,79724.52,0.0,0.80028,0.00013,15.16651]
[1777908523306,38.77,79706.75,0.0,0.7979,0.00013,15.27136]
[1777908524316,38.77,79704.93,0.0,0.79765,0.00013,15.28253]
[1777908526327,38.77,79712.86,0.0,0.7987,0.00013,15.2365]
[1777908530355,38.78,79716.8,0.0,0.79919,0.00013,15.21468]
[1777908535397,38.78,79714.62,0.0,0.79887,0.00013,15.22916]
[1777908537404,38.79,79708.16,0.0,0.79799,0.00013,15.26769]
[1777908542438,38.79,79706.94,0.0,0.79779,0.00013,15.27624]
[1777908547473,38.8,79716.96,0.0,0.7991,0.00013,15.21893]
[1777908552509,38.8,79718.93,0.0,0.79933,0.00013,15.20913]
[1777908554523,38.81,79750.66,0.0,0.80351,0.00013,15.02282]
[1777908557544,38.81,79757.1,0.0,0.80434,0.00013,14.9859]
[1777908560566,38.81,79747.24,0.0,0.80301,0.00013,15.04533]
[1777908561573,38.82,79736.73,0.0,0.80162,0.00013,15.10777]
[1777908563587,38.82,79718.65,0.0,0.7992,0.00013,15.21485]
[1777908564595,38.82,79697.29,0.0,0.79633,0.00013,15.34036]
[1777908566218,38.82,79688.98,0.0,0.7952,0.00013,15.38918]
[1777908570634,38.83,79699.81,0.0,0.79663,0.00013,15.32754]
[1777908571643,38.83,79714.0,0.0,0.79857,0.00013,15.23915]
[1777908572651,38.83,79714.0,0.0,0.79857,0.00013,15.2394]
[1777908576289,38.83,79723.97,0.0,0.79987,0.00013,15.18201]
[1777908581712,38.84,79719.36,0.0,0.79922,0.00013,15.21073]
[1777908584744,38.84,79694.96,0.0,0.79593,0.00013,15.35484]
[1777908586363,38.84,79686.25,0.0,0.79474,0.00014,15.4061]
[1777908591789,38.85,79684.21,0.0,0.79445,0.00014,15.41885]
[1777908594808,38.85,79666.67,0.0,0.79205,0.00014,15.52187]
[1777908596430,38.85,79658.57,0.0,0.79094,0.00014,15.56891]
[1777908597830,38.85,79662.16,0.0,0.79142,0.00014,15.54836]
[1777908599843,38.85,79675.86,0.0,0.79328,0.00014,15.46904]
[1777908601861,38.85,79683.47,0.0,0.79431,0.00014,15.42492]
[1777908602865,38.86,79688.13,0.0,0.79493,0.00013,15.39794]
[1777908603872,38.86,79693.21,0.0,0.79561,0.00013,15.36851]
[1777908604879,38.86,79703.26,0.0,0.79696,0.00013,15.3099]
[1777908605885,38.86,79710.65,0.0,0.79795,0.00013,15.26684]
[1777908606893,38.86,79716.27,0.0,0.79869,0.00013,15.23415]
[1777908608910,38.86,79717.28,0.0,0.79882,0.00013,15.2288]
[1777908612939,38.86,79727.38,0.0,0.80014,0.00013,15.17056]
[1777908613947,38.86,79739.17,0.0,0.8017,0.00013,15.10145]
[1777908614954,38.87,79761.57,0.0,0.80464,0.00013,14.96952]
[1777908615961,38.87,79758.79,0.0,0.80427,0.00013,14.98627]
[1777908617976,38.87,79755.48,0.0,0.80382,0.00013,15.00641]
[1777908618982,38.87,79749.14,0.0,0.80298,0.00013,15.0442]
[1777908619989,38.87,79739.02,0.0,0.80164,0.00013,15.10415]
[1777908621023,38.87,79735.44,0.0,0.80115,0.00013,15.1256]
[1777908622005,38.87,79728.22,0.0,0.80019,0.00013,15.16838]
[1777908623018,38.88,79704.11,0.0,0.79697,0.00013,15.30988]
[1777908624022,38.88,79701.51,0.0,0.79662,0.00013,15.32514]
[1777908626034,38.88,79696.11,0.0,0.79588,0.00013,15.35709]
[1777908630086,38.88,79689.58,0.0,0.79498,0.00013,15.39602]
[1777908631109,38.88,79690.0,0.0,0.79508,0.00013,15.38858]
[1777908633107,38.88,79681.1,0.0,0.79387,0.00014,15.44066]
[1777908634114,38.88,79674.19,0.0,0.79293,0.00014,15.4813]
[1777908635126,38.89,79669.79,0.0,0.79232,0.00014,15.50704]
[1777908636169,38.89,79658.15,0.0,0.79073,0.00014,15.57489]
[1777908637138,38.89,79662.88,0.0,0.79137,0.00014,15.54782]
[1777908638144,38.89,79667.89,0.0,0.79204,0.00014,15.51901]
[1777908640159,38.89,79673.41,0.0,0.79278,0.00014,15.48749]
[1777908641166,38.89,79672.46,0.0,0.79265,0.00014,15.49322]
[1777908642173,38.89,79670.73,0.0,0.7924,0.00014,15.50375]
[1777908647209,38.9,79672.66,0.0,0.79264,0.00014,15.49348]
[1777908648216,38.9,79679.66,0.0,0.79359,0.00014,15.45306]
[1777908653251,38.9,79686.83,0.0,0.79453,0.00014,15.41251]
[1777908658285,38.91,79680.81,0.0,0.79369,0.00014,15.44885]
[1777908659292,38.91,79672.31,0.0,0.79253,0.00014,15.49836]
[1777908661308,38.91,79658.38,0.0,0.79063,0.00014,15.57931]
[1777908662317,38.91,79648.25,0.0,0.78924,0.00014,15.63814]
[1777908663320,38.91,79635.77,0.0,0.78751,0.00014,15.71031]
[1777908664330,38.91,79629.88,0.0,0.7867,0.00014,15.74417]
[1777908665336,38.91,79637.61,0.0,0.78777,0.00014,15.69977]
[1777908668356,38.91,79647.14,0.0,0.78907,0.00014,15.64507]
[1777908670371,38.91,79639.15,0.0,0.78797,0.00014,15.69123]
[1777908673394,38.91,79632.91,0.0,0.78711,0.00014,15.72715]
[1777908674400,38.91,79624.27,0.0,0.78592,0.00014,15.77678]
[1777908678428,38.91,79636.33,0.0,0.78758,0.00014,15.70746]
[1777908679437,38.91,79648.12,0.0,0.7892,0.00014,15.63959]
[1777908680442,38.91,79656.05,0.0,0.79028,0.00014,15.5939]
[1777908682456,38.91,79661.9,0.0,0.79108,0.00014,15.56034]
[1777908684472,38.92,79654.0,0.0,0.78999,0.00014,15.60623]
[1777908689506,38.92,79654.93,0.0,0.79011,0.00014,15.60123]
[1777908693534,38.92,79661.63,0.0,0.79107,0.00014,15.55734]
[1777908698570,38.92,79660.17,0.0,0.79087,0.00014,15.56574]
[1777908703604,38.92,79657.77,0.0,0.79054,0.00014,15.57988]
[1777908705618,38.92,79664.14,0.0,0.79141,0.00014,15.5431]
[1777908710652,38.92,79656.81,0.0,0.7904,0.00014,15.58559]
[1777908712667,38.92,79662.76,0.0,0.79122,0.00014,15.55118]
[1777908714682,38.92,79667.98,0.0,0.79193,0.00014,15.52104]
[1777908719715,38.92,79658.74,0.0,0.79066,0.00014,15.57493]
[1777908721729,38.92,79649.68,0.0,0.78942,0.00014,15.62737]
[1777908722737,38.92,79642.96,0.0,0.78849,0.00014,15.6661]
[1777908724751,38.92,79635.87,0.0,0.78752,0.00014,15.70684]
[1777908727365,38.92,79642.87,0.0,0.78848,0.00014,15.66649]
[1777908732810,38.92,79638.44,0.0,0.78788,0.00014,15.69185]
[1777908735830,38.92,79630.75,0.0,0.78682,0.00014,15.73592]
[1777908738986,38.92,79625.07,0.0,0.78604,0.00014,15.76831]
[1777908739881,38.92,79617.67,0.0,0.78502,0.00014,15.81072]
[1777908740886,38.92,79558.08,0.0,0.77666,0.00014,16.14898]
[1777908741896,38.92,79530.68,0.0,0.77275,0.00014,16.30291]
[1777908742911,38.92,79519.21,0.0,0.77111,0.00014,16.36686]
[1777908743907,38.92,79512.18,0.0,0.77009,0.00014,16.40597]
[1777908748941,38.92,79518.05,0.0,0.77094,0.00014,16.37316]
[1777908752983,38.92,79510.54,0.0,0.76991,0.00014,16.4096]
[1777908754986,38.92,79524.47,0.0,0.77192,0.00014,16.33192]
[1777908760030,38.92,79521.25,0.0,0.77146,0.00014,16.34986]
[1777908764053,38.92,79515.92,0.0,0.77069,0.00014,16.37954]
[1777908767076,38.91,79520.98,0.0,0.77142,0.00014,16.35124]
[1777908772109,38.91,79527.43,0.0,0.77235,0.00014,16.31524]
[1777908773117,38.91,79516.16,0.0,0.77073,0.00014,16.37812]
[1777908775131,38.91,79517.37,0.0,0.7709,0.00014,16.37134]
[1777908777144,38.91,79525.15,0.0,0.77202,0.00014,16.32789]
[1777908778151,38.91,79526.67,0.0,0.77224,0.00014,16.31943]
[1777908783192,38.92,79527.12,0.0,0.7723,0.00014,16.31708]
[1777908784198,38.92,79490.9,0.0,0.76706,0.00015,16.51834]
[1777908785201,38.92,79486.83,0.0,0.76647,0.00015,16.54072]
[1777908789246,38.91,79461.68,0.0,0.7628,0.00015,16.67854]
[1777908790254,38.91,79457.94,0.0,0.76225,0.00015,16.69894]
[1777908791261,38.91,79464.46,0.0,0.76321,0.00015,16.66312]
[1777908792270,38.91,79488.81,0.0,0.76678,0.00015,16.52911]
[1777908793276,38.91,79503.02,0.0,0.76885,0.00014,16.45032]
[1777908794283,38.91,79512.67,0.0,0.77025,0.00014,16.39653]
[1777908795290,38.91,79512.38,0.0,0.77021,0.00014,16.3981]
[1777908800324,38.91,79518.41,0.0,0.77109,0.00014,16.36407]
[1777908802339,38.91,79523.55,0.0,0.77184,0.00014,16.33507]
[1777908806366,38.9,79518.44,0.0,0.77111,0.00014,16.363]
[1777908809388,38.9,79527.51,0.0,0.77243,0.00014,16.31186]
[1777908812410,38.9,79533.49,0.0,0.77334,0.00014,16.27286]
[1777908814424,38.9,79552.43,0.0,0.77606,0.00014,16.16618]
[1777908816438,38.9,79557.02,0.0,0.77672,0.00014,16.13991]
[1777908819461,38.9,79562.92,0.0,0.77756,0.00014,16.10624]
[1777908821475,38.89,79574.93,0.0,0.77927,0.00014,16.03803]
[1777908822483,38.89,79575.07,0.0,0.77929,0.00014,16.03715]
[1777908824496,38.89,79587.19,0.0,0.781,0.00014,15.96818]
[1777908825503,38.89,79595.17,0.0,0.78212,0.00014,15.92272]
[1777908826510,38.89,79604.76,0.0,0.78346,0.00014,15.86803]
[1777908827517,38.89,79610.71,0.0,0.78429,0.00014,15.83399]
[1777908830544,38.89,79613.51,0.0,0.78468,0.00014,15.8179]
[1777908832553,38.89,79630.16,0.0,0.78699,0.00014,15.72229]
[1777908834567,38.89,79636.93,0.0,0.78792,0.00014,15.68341]
[1777908837588,38.89,79646.01,0.0,0.78916,0.00014,15.63126]
[1777908838594,38.89,79652.49,0.0,0.79005,0.00014,15.59383]
[1777908839602,38.89,79655.91,0.0,0.79052,0.00014,15.57396]
[1777908841615,38.89,79672.26,0.0,0.79275,0.00014,15.47911]
[1777908842623,38.89,79678.9,0.0,0.79365,0.00014,15.44052]
[1777908843630,38.89,79671.02,0.0,0.79258,0.00014,15.48642]
[1777908844637,38.89,79664.89,0.0,0.79174,0.00014,15.522]
[1777908849672,38.89,79656.48,0.0,0.79059,0.00014,15.57078]
[1777908852693,38.89,79663.86,0.0,0.7916,0.00014,15.52807]
[1777908855720,38.89,79650.55,0.0,0.78978,0.00014,15.60521]
[1777908858740,38.9,79657.97,0.0,0.79079,0.00014,15.56256]
[1777908859746,38.9,79666.94,0.0,0.79201,0.00014,15.51057]
[1777908860754,38.9,79679.93,0.0,0.79378,0.00014,15.4352]
[1777908861763,38.9,79688.34,0.0,0.79491,0.00013,15.38638]
[1777908865791,38.9,79700.61,0.0,0.79655,0.00013,15.31518]
[1777908866798,38.9,79711.19,0.0,0.79797,0.00013,15.25337]
[1777908869821,38.9,79705.39,0.0,0.79719,0.00013,15.28745]
[1777908874854,38.9,79703.57,0.0,0.79698,0.00013,15.29355]
[1777908879889,38.9,79704.04,0.0,0.79703,0.00013,15.29144]
[1777908884925,38.91,79701.19,0.0,0.79663,0.00013,15.30878]
[1777908889959,38.91,79701.53,0.0,0.79666,0.00013,15.30758]
[1777908893987,38.91,79687.3,0.0,0.79473,0.00014,15.39101]
[1777908896001,38.91,79678.78,0.0,0.79357,0.00014,15.44078]
[1777908898615,38.91,79647.34,0.0,0.78928,0.00014,15.62317]
[1777908903052,38.91,79659.84,0.0,0.79098,0.00014,15.55118]
[1777908905066,38.91,79665.97,0.0,0.79182,0.00014,15.51575]
[1777908906079,38.92,79657.59,0.0,0.79067,0.00014,15.56441]
[1777908907080,38.92,79642.21,0.0,0.78856,0.00014,15.65324]
[1777908908686,38.92,79634.84,0.0,0.78755,0.00014,15.69567]
[1777908912115,38.91,79616.69,0.0,0.78504,0.00014,15.79973]
[1777908913122,38.92,79610.28,0.0,0.78415,0.00014,15.8365]
[1777908916148,38.92,79598.73,0.0,0.78254,0.00014,15.90245]
[1777908920196,38.91,79561.02,0.0,0.77723,0.00014,16.11621]
[1777908922197,38.91,79528.18,0.0,0.77255,0.00014,16.3007]
[1777908923204,38.91,79525.97,0.0,0.77223,0.00014,16.31304]
[1777908924212,38.91,79531.63,0.0,0.77304,0.00014,16.28138]
[1777908928240,38.91,79535.18,0.0,0.77355,0.00014,16.26152]
[1777908930253,38.91,79544.76,0.0,0.77492,0.00014,16.20768]
[1777908931260,38.91,79550.52,0.0,0.77579,0.00014,16.17006]
[1777908934284,38.91,79553.6,0.0,0.77623,0.00014,16.15264]
[1777908939318,38.91,79559.32,0.0,0.77704,0.00014,16.12028]
[1777908940327,38.91,79564.7,0.0,0.77781,0.00014,16.08986]
[1777908941332,38.91,79585.93,0.0,0.7808,0.00014,15.96954]
[1777908942339,38.91,79587.08,0.0,0.78097,0.00014,15.96291]
[1777908946367,38.91,79591.2,0.0,0.78155,0.00014,15.9393]
[1777908949389,38.91,79599.36,0.0,0.78269,0.00014,15.89281]
[1777908951405,38.91,79594.2,0.0,0.78197,0.00014,15.9223]
[1777908956438,38.91,79587.11,0.0,0.78097,0.00014,15.96287]
[1777908959461,38.91,79577.39,0.0,0.7796,0.00014,16.01799]
[1777908960467,38.91,79570.56,0.0,0.77864,0.00014,16.05671]
[1777908961479,38.91,79571.47,0.0,0.77877,0.00014,16.05154]
[1777908962483,38.91,79552.86,0.0,0.77612,0.00014,16.15674]
[1777908963488,38.91,79535.84,0.0,0.77369,0.00014,16.25246]
[1777908964498,38.91,79531.95,0.0,0.77314,0.00014,16.27422]
[1777908968536,38.91,79529.89,0.0,0.77284,0.00014,16.28567]
[1777908969543,38.91,79510.62,0.0,0.77007,0.00014,16.3932]
[1777908970550,38.91,79504.65,0.0,0.7692,0.00014,16.4263]
[1777908975589,38.91,79499.82,0.0,0.76852,0.00015,16.45267]
[1777908978609,38.91,79516.34,0.0,0.77091,0.00014,16.36053]
[1777908979619,38.91,79520.63,0.0,0.77153,0.00014,16.33655]
[1777908981639,38.91,79552.63,0.0,0.77611,0.00014,16.1571]
[1777908982640,38.91,79560.04,0.0,0.77717,0.00014,16.11534]
[1777908983645,38.91,79553.44,0.0,0.77623,0.00014,16.15262]
[1777908984653,38.91,79554.35,0.0,0.77636,0.00014,16.14751]
[1777908989708,38.91,79549.57,0.0,0.77568,0.00014,16.17442]
[1777908993716,38.91,79556.32,0.0,0.77669,0.00014,16.13102]
[1777908995734,38.91,79557.81,0.0,0.7769,0.00014,16.12258]
[1777908996737,38.91,79567.61,0.0,0.77829,0.00014,16.06719]
[1777908997744,38.91,79575.8,0.0,0.77945,0.00014,16.02079]
[1777908998751,38.91,79579.79,0.0,0.78001,0.00014,15.99824]
[1777909002780,38.91,79593.73,0.0,0.78195,0.00014,15.91947]
[1777909003785,38.91,79596.78,0.0,0.78238,0.00014,15.90231]
[1777909006807,38.91,79587.0,0.0,0.78099,0.00014,15.95875]
[1777909008821,38.92,79590.89,0.0,0.78152,0.00014,15.937]
[1777909011841,38.92,79584.25,0.0,0.78058,0.00014,15.9754]
[1777909015870,38.93,79576.65,0.0,0.77946,0.00014,16.0203]
[1777909020919,38.93,79579.64,0.0,0.77985,0.00014,16.00485]
[1777909021926,38.94,79570.17,0.0,0.77849,0.00014,16.05923]
[1777909022933,38.94,79563.67,0.0,0.77757,0.00014,16.09626]
[1777909023941,38.94,79576.44,0.0,0.77936,0.00014,16.02435]
[1777909024948,38.94,79576.44,0.0,0.77936,0.00014,16.02471]
[1777909025956,38.94,79582.02,0.0,0.78013,0.00014,15.9935]
[1777909029583,38.95,79570.58,0.0,0.77849,0.00014,16.0596]
[1777909030989,38.95,79563.46,0.0,0.77746,0.00014,16.10063]
[1777909034011,38.96,79557.17,0.0,0.77654,0.00014,16.13722]
[1777909039652,38.96,79569.6,0.0,0.77826,0.00014,16.06878]
[1777909042068,38.97,79561.22,0.0,0.77705,0.00014,16.11715]
[1777909047102,38.97,79556.67,0.0,0.77637,0.00014,16.14429]
[1777909049727,38.98,79565.22,0.0,0.77756,0.00014,16.09675]
[1777909053146,38.98,79574.05,0.0,0.77882,0.00014,16.04308]
[1777909054154,38.98,79581.8,0.0,0.77991,0.00014,15.99956]
[1777909055158,38.99,79591.11,0.0,0.7812,0.00014,15.94717]
[1777909057172,39.01,79582.88,0.0,0.77992,0.00014,15.99911]
[1777909062206,39.1,79581.29,0.0,0.77918,0.00014,16.02982]
[1777909064221,39.13,79589.15,0.0,0.7801,0.00014,15.99298]
[1777909066235,39.17,79602.26,0.0,0.78174,0.00014,15.92702]
[1777909067243,39.19,79616.2,0.0,0.78355,0.00014,15.85315]
[1777909068249,39.21,79635.95,0.0,0.78618,0.00014,15.74508]
[1777909071274,39.25,79629.99,0.0,0.78509,0.00014,15.79068]
[1777909072277,39.27,79616.76,0.0,0.78317,0.00014,15.86931]
[1777909073285,39.28,79605.63,0.0,0.78156,0.00014,15.93493]
[1777909078320,39.31,79601.25,0.0,0.78081,0.00014,15.96551]
[1777909081349,39.32,79608.78,0.0,0.78178,0.00014,15.92635]
[1777909085398,39.33,79600.19,0.0,0.7805,0.00014,15.97833]
[1777909086412,39.33,79607.96,0.0,0.78158,0.00014,15.93464]
[1777909087400,39.34,79652.51,0.0,0.7877,0.00014,15.68296]
[1777909088413,39.34,79692.11,0.0,0.79305,0.00013,15.45682]
[1777909091430,39.34,79699.72,0.0,0.79406,0.00013,15.41375]
[1777909092437,39.34,79694.14,0.0,0.7933,0.00013,15.44608]
[1777909094457,39.34,79689.43,0.0,0.79266,0.00013,15.47355]
[1777909096468,39.35,79679.71,0.0,0.79134,0.00013,15.52985]
[1777909101510,39.35,79683.19,0.0,0.79178,0.00013,15.51126]
[1777909104524,39.35,79672.14,0.0,0.79026,0.00014,15.57543]
[1777909105531,39.36,79659.6,0.0,0.78856,0.00014,15.6473]
[1777909106538,39.36,79659.87,0.0,0.78858,0.00014,15.64614]
[1777909109559,39.36,79652.14,0.0,0.7875,0.00014,15.69128]
[1777909110569,39.36,79647.76,0.0,0.7869,0.00014,15.71649]
[1777909112582,39.37,79659.89,0.0,0.78859,0.00014,15.64282]
[1777909113587,39.37,79669.2,0.0,0.78984,0.00014,15.59]
[1777909114594,39.37,79676.16,0.0,0.79078,0.00014,15.55057]
[1777909115600,39.37,79678.51,0.0,0.79109,0.00013,15.53737]
[1777909116608,39.37,79689.58,0.0,0.79257,0.00013,15.47425]
[1777909117615,39.37,79693.11,0.0,0.79304,0.00013,15.45434]
[1777909118621,39.37,79696.58,0.0,0.79349,0.00013,15.43517]
[1777909120636,39.38,79713.19,0.0,0.7957,0.00013,15.33995]
[1777909121643,39.39,79716.8,0.0,0.7961,0.00013,15.32285]
[1777909122650,39.4,79724.79,0.0,0.7971,0.00013,15.27936]
[1777909123657,39.41,79724.35,0.0,0.79698,0.00013,15.28497]
[1777909125675,39.45,79730.53,0.0,0.79759,0.00013,15.25849]
[1777909127686,39.45,79724.69,0.0,0.79681,0.00013,15.29273]
[1777909132721,39.47,79723.87,0.0,0.79659,0.00013,15.30234]
[1777909133729,39.47,79714.48,0.0,0.79533,0.00013,15.35673]
[1777909134734,39.47,79702.29,0.0,0.7937,0.00013,15.42683]
[1777909136753,39.47,79709.85,0.0,0.79471,0.00013,15.38373]
[1777909138763,39.47,79698.99,0.0,0.79323,0.00013,15.44695]
[1777909140778,39.48,79708.4,0.0,0.79448,0.00013,15.39357]
[1777909141784,39.48,79708.4,0.0,0.79447,0.00013,15.39395]
[1777909146824,39.48,79714.9,0.0,0.79531,0.00013,15.35799]
[1777909148837,39.48,79720.12,0.0,0.79599,0.00013,15.32833]
[1777909149843,39.5,79737.33,0.0,0.79821,0.00013,15.23196]
[1777909152864,39.53,79743.25,0.0,0.79876,0.00013,15.20799]
[1777909155885,39.57,79732.29,0.0,0.79714,0.00013,15.27917]
[1777909159913,39.59,79739.74,0.0,0.79799,0.00013,15.24237]
[1777909161927,39.62,79732.79,0.0,0.79688,0.00013,15.29103]
[1777909165955,39.63,79725.34,0.0,0.79586,0.00013,15.33528]
[1777909166962,39.63,79718.35,0.0,0.79493,0.00013,15.37556]
[1777909167969,39.63,79713.06,0.0,0.79422,0.00013,15.40605]
[1777909168975,39.63,79719.15,0.0,0.79502,0.00013,15.3716]
[1777909170990,39.63,79725.41,0.0,0.79583,0.00013,15.33653]
[1777909176024,39.64,79718.16,0.0,0.79488,0.00013,15.37438]
[1777909180054,39.65,79724.55,0.0,0.7957,0.00013,15.339]
[1777909185088,39.65,79721.22,0.0,0.79523,0.00013,15.35932]
[1777909188110,39.66,79713.94,0.0,0.79424,0.00013,15.40202]
[1777909190123,39.66,79705.81,0.0,0.79315,0.00013,15.44879]
[1777909193146,39.66,79698.45,0.0,0.79216,0.00013,15.49101]
[1777909194152,39.66,79691.61,0.0,0.79124,0.00013,15.53019]
[1777909195159,39.66,79692.48,0.0,0.79134,0.00013,15.5258]
[1777909198180,39.67,79682.07,0.0,0.78993,0.00013,15.58567]
[1777909202208,39.67,79676.49,0.0,0.78916,0.00013,15.6181]
[1777909206236,39.67,79683.05,0.0,0.79002,0.00013,15.58165]
[1777909211271,39.68,79679.99,0.0,0.78959,0.00013,15.59985]
[1777909214294,39.68,79673.29,0.0,0.78868,0.00013,15.63809]
[1777909215301,39.68,79664.3,0.0,0.78747,0.00014,15.68887]
[1777909218321,39.68,79675.66,0.0,0.789,0.00013,15.62494]
[1777909219334,39.68,79682.37,0.0,0.78989,0.00013,15.58714]
[1777909220977,39.68,79675.72,0.0,0.789,0.00013,15.6249]
[1777909222350,39.68,79673.64,0.0,0.78871,0.00013,15.63685]
[1777909226379,39.68,79665.42,0.0,0.78759,0.00014,15.68362]
[1777909229400,39.68,79654.82,0.0,0.78615,0.00014,15.74343]
[1777909231046,39.68,79645.26,0.0,0.78489,0.00014,15.79214]
[1777909236450,39.68,79632.47,0.0,0.78313,0.00014,15.86428]
[1777909239470,39.69,79637.57,0.0,0.78383,0.00014,15.83598]
[1777909241116,39.69,79624.52,0.0,0.78204,0.00014,15.90905]
[1777909241486,39.69,79624.52,0.0,0.78203,0.00014,15.90918]
[1777909243509,39.69,79619.49,0.0,0.78134,0.00014,15.93739]
[1777909245517,39.69,79613.0,0.0,0.78044,0.00014,15.97355]
[1777909247531,39.69,79605.07,0.0,0.77935,0.00014,16.01761]
[1777909252567,39.69,79604.71,0.0,0.77929,0.00014,16.01979]
[1777909253573,39.69,79611.81,0.0,0.78027,0.00014,15.98045]
[1777909255593,39.69,79621.46,0.0,0.7816,0.00014,15.9268]
[1777909256595,39.69,79629.02,0.0,0.78264,0.00014,15.88462]
[1777909257602,39.69,79634.42,0.0,0.78337,0.00014,15.85448]
[1777909262637,39.69,79634.78,0.0,0.78342,0.00014,15.85277]
[1777909264654,39.69,79642.94,0.0,0.78453,0.00014,15.80718]
[1777909265657,39.69,79649.64,0.0,0.78544,0.00014,15.76968]
[1777909266670,39.69,79651.8,0.0,0.78573,0.00014,15.75769]
[1777909271703,39.7,79649.97,0.0,0.78546,0.00014,15.76868]
[1777909275730,39.7,79659.14,0.0,0.7867,0.00014,15.71768]
[1777909276737,39.7,79658.14,0.0,0.78656,0.00014,15.72351]
[1777909278756,39.7,79672.66,0.0,0.78852,0.00013,15.64174]
[1777909279761,39.7,79687.04,0.0,0.79045,0.00013,15.56049]
[1777909280768,39.7,79692.5,0.0,0.79118,0.00013,15.52971]
[1777909282782,39.7,79691.86,0.0,0.79109,0.00013,15.53372]
[1777909286814,39.7,79698.79,0.0,0.792,0.00013,15.49514]
[1777909287817,39.7,79706.0,0.0,0.79295,0.00013,15.4544]
[1777909288823,39.71,79704.81,0.0,0.79279,0.00013,15.46143]
[1777909293857,39.71,79707.42,0.0,0.79316,0.00013,15.44241]
[1777909296879,39.71,79728.21,0.0,0.7959,0.00013,15.32445]
[1777909297886,39.71,79732.44,0.0,0.79645,0.00013,15.30047]
[1777909300907,39.72,79723.39,0.0,0.79524,0.00013,15.35302]
[1777909301915,39.72,79718.32,0.0,0.79456,0.00013,15.38218]
[1777909306950,39.72,79719.85,0.0,0.79474,0.00013,15.37471]
[1777909307957,39.72,79708.07,0.0,0.79317,0.00013,15.44202]
[1777909308963,39.72,79705.08,0.0,0.79277,0.00013,15.45921]
[1777909312992,39.73,79710.14,0.0,0.79342,0.00013,15.43115]
[1777909315017,39.73,79719.27,0.0,0.79463,0.00013,15.3796]
[1777909316016,39.73,79732.25,0.0,0.79633,0.00013,15.30584]
[1777909317020,39.73,79732.8,0.0,0.7964,0.00013,15.30307]
[1777909322056,39.74,79734.15,0.0,0.79653,0.00013,15.29722]
[1777909324070,39.76,79724.35,0.0,0.79514,0.00013,15.35746]
[1777909325076,39.76,79715.38,0.0,0.79395,0.00013,15.40884]
[1777909326085,39.76,79707.34,0.0,0.79288,0.00013,15.45478]
[1777909327091,39.76,79707.26,0.0,0.79286,0.00013,15.45545]
[1777909332127,39.76,79704.61,0.0,0.79249,0.00013,15.4715]
[1777909335148,39.77,79714.27,0.0,0.79376,0.00013,15.41728]
[1777909336155,39.77,79716.56,0.0,0.79405,0.00013,15.40453]
[1777909337161,39.77,79721.79,0.0,0.79474,0.00013,15.37507]
[1777909339175,39.77,79729.76,0.0,0.79578,0.00013,15.33035]
[1777909340182,39.77,79743.8,0.0,0.79762,0.00013,15.25046]
[1777909341189,39.77,79748.71,0.0,0.79825,0.00013,15.2226]
[1777909342200,39.77,79756.0,0.0,0.7992,0.00013,15.18112]
[1777909343203,39.77,79758.21,0.0,0.79948,0.00013,15.16876]
[1777909348238,39.78,79753.74,0.0,0.79886,0.00013,15.19602]
[1777909349245,39.78,79746.73,0.0,0.79794,0.00013,15.23648]
[1777909350252,39.78,79743.32,0.0,0.79748,0.00013,15.25631]
[1777909355288,39.79,79750.3,0.0,0.79841,0.00013,15.21263]
[1777909356294,39.79,79757.78,0.0,0.79938,0.00013,15.17006]
[1777909357301,39.79,79762.09,0.0,0.79993,0.00013,15.14598]
[1777909362352,39.8,79766.5,0.0,0.80048,0.00013,15.12188]
[1777909363347,39.8,79771.89,0.0,0.80117,0.00013,15.09127]
[1777909364353,39.81,79780.02,0.0,0.80215,0.00013,15.04766]
[1777909369389,39.83,79782.06,0.0,0.80233,0.00013,15.04015]
[1777909373416,39.84,79773.76,0.0,0.80116,0.00013,15.09191]
[1777909378452,39.85,79775.77,0.0,0.80139,0.00013,15.08199]
[1777909382104,39.85,79782.55,0.0,0.80224,0.00013,15.04414]
[1777909386509,39.86,79777.17,0.0,0.80151,0.00013,15.07687]
[1777909387528,39.86,79772.1,0.0,0.80084,0.00013,15.10622]
[1777909389532,39.86,79779.61,0.0,0.8018,0.00013,15.06384]
[1777909390539,39.87,79785.13,0.0,0.80246,0.00013,15.03468]
[1777909395573,39.89,79781.71,0.0,0.80189,0.00013,15.06019]
[1777909397587,39.9,79787.24,0.0,0.80259,0.00013,15.02916]
[1777909402244,39.9,79781.92,0.0,0.80188,0.00013,15.06081]
[1777909404637,39.9,79765.6,0.0,0.79974,0.00013,15.1551]
[1777909405644,39.91,79759.16,0.0,0.7989,0.00013,15.19208]
[1777909406651,39.91,79749.48,0.0,0.79763,0.00013,15.24754]
[1777909407658,39.91,79744.18,0.0,0.79694,0.00013,15.27795]
[1777909408665,39.91,79753.92,0.0,0.7982,0.00013,15.22266]
[1777909413703,39.91,79756.07,0.0,0.79851,0.00013,15.20604]
[1777909415715,39.91,79763.37,0.0,0.79945,0.00013,15.16475]
[1777909420750,39.92,79756.34,0.0,0.79852,0.00013,15.20566]
[1777909425785,39.92,79756.85,0.0,0.79857,0.00013,15.20351]
[1777909426792,39.92,79762.75,0.0,0.79933,0.00013,15.17008]
[1777909429813,39.92,79755.62,0.0,0.79839,0.00013,15.21149]
[1777909434847,39.93,79758.07,0.0,0.79869,0.00013,15.19853]
[1777909438877,39.93,79772.16,0.0,0.8005,0.00013,15.11888]
[1777909439883,39.93,79782.37,0.0,0.80182,0.00013,15.06053]
[1777909440894,39.93,79792.48,0.0,0.80312,0.00013,15.0026]
[1777909441900,39.93,79806.1,0.0,0.80485,0.00013,14.92485]
[1777909442907,39.93,79806.98,0.0,0.80496,0.00013,14.92008]
[1777909444921,39.93,79794.18,0.0,0.8033,0.00013,14.99427]
[1777909445928,39.94,79789.76,0.0,0.80273,0.00013,15.01995]
[1777909450963,39.94,79790.79,0.0,0.80284,0.00013,15.01507]
[1777909451970,39.94,79808.93,0.0,0.80516,0.00013,14.911]
[1777909452976,39.94,79808.93,0.0,0.80516,0.00013,14.91115]
[1777909458013,39.94,79808.11,0.0,0.80503,0.00013,14.91681]
[1777909460026,39.95,79804.55,0.0,0.80457,0.00013,14.93772]
[1777909465061,39.95,79802.87,0.0,0.80433,0.00013,14.94857]
[1777909467075,39.95,79818.57,0.0,0.80632,0.00013,14.85885]
[1777909468083,39.95,79819.05,0.0,0.80637,0.00013,14.85631]
[1777909470096,39.95,79834.14,0.0,0.80827,0.00013,14.7698]
[1777909471102,39.96,79840.29,0.0,0.80909,0.00013,14.7292]
[1777909474130,39.96,79851.38,0.0,0.81047,0.00013,14.66582]
[1777909475132,39.96,79867.86,0.0,0.81252,0.00012,14.57065]
[1777909476138,39.96,79867.86,0.0,0.81252,0.00012,14.57075]
[1777909479159,39.96,79859.59,0.0,0.81147,0.00012,14.61945]
[1777909481174,39.96,79858.27,0.0,0.8113,0.00012,14.62765]
[1777909484196,39.99,79863.34,0.0,0.81177,0.00012,14.60608]
[1777909489230,40.03,79867.65,0.0,0.81206,0.00012,14.59296]
[1777909493258,40.06,79874.43,0.0,0.81273,0.00012,14.56188]
[1777909494264,40.07,79884.06,0.0,0.81391,0.00012,14.50662]
[1777909495270,40.07,79894.26,0.0,0.81516,0.00012,14.4479]
[1777909496278,40.07,79894.7,0.0,0.81521,0.00012,14.4456]
[1777909497284,40.07,79888.17,0.0,0.8144,0.00012,14.48366]
[1777909498292,40.07,79877.05,0.0,0.81302,0.00012,14.54833]
[1777909499299,40.07,79870.03,0.0,0.81214,0.00012,14.58931]
[1777909500320,40.07,79872.01,0.0,0.81238,0.00012,14.57825]
[1777909501313,40.08,79878.42,0.0,0.8131,0.00012,14.54464]
[1777909502320,40.1,79871.74,0.0,0.8122,0.00012,14.58697]
[1777909503327,40.1,79866.33,0.0,0.81152,0.00012,14.6185]
[1777909506352,40.1,79844.32,0.0,0.80875,0.00013,14.74605]
[1777909507362,40.1,79833.54,0.0,0.80739,0.00013,14.80809]
[1777909508366,40.1,79830.99,0.0,0.80707,0.00013,14.82292]
[1777909509377,40.11,79821.81,0.0,0.80584,0.00013,14.8785]
[1777909510380,40.12,79818.09,0.0,0.80537,0.00013,14.90002]
[1777909513406,40.12,79840.47,0.0,0.80818,0.00013,14.77222]
[1777909514410,40.12,79859.84,0.0,0.8106,0.00012,14.66094]
[1777909515417,40.12,79865.24,0.0,0.81128,0.00012,14.62993]
[1777909517431,40.12,79869.03,0.0,0.81174,0.00012,14.60837]
[1777909518437,40.12,79877.06,0.0,0.81273,0.00012,14.56223]
[1777909519445,40.12,79888.19,0.0,0.8141,0.00012,14.49818]
[1777909520451,40.12,79890.13,0.0,0.81434,0.00012,14.48727]
[1777909521460,40.12,79881.57,0.0,0.81327,0.00012,14.53704]
[1777909522466,40.12,79878.69,0.0,0.81291,0.00012,14.55407]
[1777909527501,40.13,79873.49,0.0,0.81222,0.00012,14.58608]
[1777909529515,40.13,79879.04,0.0,0.81289,0.00012,14.55482]
[1777909531530,40.14,79885.64,0.0,0.81374,0.00012,14.51218]
[1777909533178,40.14,79868.25,0.0,0.81157,0.00012,14.61319]
[1777909534551,40.14,79858.44,0.0,0.81035,0.00012,14.66986]
[1777909535559,40.14,79847.47,0.0,0.80897,0.00013,14.73304]
[1777909536567,40.14,79847.01,0.0,0.80892,0.00013,14.73573]
[1777909537574,40.14,79833.39,0.0,0.8072,0.00013,14.81406]
[1777909538579,40.14,79825.78,0.0,0.80623,0.00013,14.8579]
[1777909539586,40.14,79822.25,0.0,0.80578,0.00013,14.87829]
[1777909543248,40.15,79812.58,0.0,0.80454,0.00013,14.93413]
[1777909547642,40.15,79804.8,0.0,0.80354,0.00013,14.97898]
[1777909551672,40.15,79783.83,0.0,0.80085,0.00013,15.09887]
[1777909553324,40.15,79778.66,0.0,0.80018,0.00013,15.1284]
[1777909555699,40.15,79771.75,0.0,0.79928,0.00013,15.16803]
[1777909560734,40.15,79777.21,0.0,0.79997,0.00013,15.1376]
[1777909565778,40.16,79771.24,0.0,0.79919,0.00013,15.17201]
[1777909568812,40.16,79768.78,0.0,0.79886,0.00013,15.18627]
[1777909570808,40.16,79776.25,0.0,0.79982,0.00013,15.14418]
[1777909573521,40.16,79787.25,0.0,0.80123,0.00013,15.08199]
[1777909574833,40.16,79794.37,0.0,0.80214,0.00013,15.04166]
[1777909575840,40.16,79799.38,0.0,0.80278,0.00013,15.01313]
[1777909576847,40.16,79808.72,0.0,0.80397,0.00013,14.95993]
[1777909579868,40.16,79815.4,0.0,0.80481,0.00013,14.92208]
[1777909582889,40.16,79809.53,0.0,0.80406,0.00013,14.95584]
[1777909587924,40.16,79814.54,0.0,0.80469,0.00013,14.92765]
[1777909592958,40.17,79813.45,0.0,0.80459,0.00013,14.92912]
[1777909594973,40.17,79819.0,0.0,0.80529,0.00013,14.89768]
[1777909595979,40.17,79824.46,0.0,0.80598,0.00013,14.86661]
[1777909596987,40.17,79831.3,0.0,0.80684,0.00013,14.8275]
[1777909597994,40.17,79834.53,0.0,0.80724,0.00013,14.80909]
[1777909599001,40.17,79828.87,0.0,0.80653,0.00013,14.84175]
[1777909600015,40.17,79822.16,0.0,0.80567,0.00013,14.88034]
[1777909602022,40.17,79821.14,0.0,0.80554,0.00013,14.88649]
[1777909607057,40.17,79817.5,0.0,0.80506,0.00013,14.90798]
[1777909609072,40.17,79811.83,0.0,0.80433,0.00013,14.94059]
[1777909614108,40.18,79821.47,0.0,0.80555,0.00013,14.88601]
[1777909616122,40.18,79815.87,0.0,0.80483,0.00013,14.91834]
[1777909618136,40.18,79811.39,0.0,0.80426,0.00013,14.94413]
[1777909620150,40.18,79805.58,0.0,0.80351,0.00013,14.97756]
[1777909625186,40.18,79814.67,0.0,0.80465,0.00013,14.92645]
[1777909626193,40.18,79823.0,0.0,0.80571,0.00013,14.87896]
[1777909627200,40.18,79822.83,0.0,0.80568,0.00013,14.8801]
[1777909630221,40.18,79816.41,0.0,0.80486,0.00013,14.91721]
[1777909633247,40.19,79809.91,0.0,0.80402,0.00013,14.9546]
[1777909638280,40.19,79808.75,0.0,0.80386,0.00013,14.9622]
[1777909639286,40.19,79801.54,0.0,0.80293,0.00013,15.00347]
[1777909640294,40.19,79801.62,0.0,0.80294,0.00013,15.00315]
[1777909642309,40.19,79809.81,0.0,0.80398,0.00013,14.95676]
[1777909647342,40.19,79809.17,0.0,0.80388,0.00013,14.96129]
[1777909652380,40.2,79807.64,0.0,0.80371,0.00013,14.96552]
[1777909657416,40.2,79798.88,0.0,0.80258,0.00013,15.01622]
[1777909658421,40.2,79798.45,0.0,0.80252,0.00013,15.01863]
[1777909660436,40.2,79787.87,0.0,0.80117,0.00013,15.07882]
[1777909661446,40.2,79789.39,0.0,0.80136,0.00013,15.07015]
[1777909663459,40.2,79794.77,0.0,0.80205,0.00013,15.03955]
[1777909668494,40.2,79788.33,0.0,0.80123,0.00013,15.07616]
[1777909671515,40.2,79783.07,0.0,0.80054,0.00013,15.10643]
[1777909674536,40.2,79788.18,0.0,0.8012,0.00013,15.07755]
[1777909675543,40.2,79783.12,0.0,0.80055,0.00013,15.10626]
[1777909676556,40.2,79777.27,0.0,0.79979,0.00013,15.13957]
[1777909677558,40.2,79762.07,0.0,0.79782,0.00013,15.22571]
[1777909678565,40.2,79754.52,0.0,0.79684,0.00013,15.26835]
[1777909679572,40.2,79753.2,0.0,0.79667,0.00013,15.27572]
[1777909684608,40.2,79748.75,0.0,0.7961,0.00013,15.30034]
[1777909688635,40.2,79756.73,0.0,0.79715,0.00013,15.25482]
[1777909690649,40.2,79765.36,0.0,0.79828,0.00013,15.20591]
[1777909691656,40.2,79767.83,0.0,0.7986,0.00013,15.19192]
[1777909693670,40.2,79775.81,0.0,0.79963,0.00013,15.14674]
[1777909694681,40.2,79781.25,0.0,0.80033,0.00013,15.11582]
[1777909696695,40.2,79782.47,0.0,0.80049,0.00013,15.10884]
[1777909699712,40.2,79789.27,0.0,0.80136,0.00013,15.07019]
[1777909700721,40.2,79789.56,0.0,0.8014,0.00013,15.06858]
[1777909704435,40.2,79781.18,0.0,0.80032,0.00013,15.11628]
[1777909709784,40.2,79780.71,0.0,0.80026,0.00013,15.11898]
[1777909714819,40.2,79776.23,0.0,0.79972,0.00013,15.13954]
[1777909719854,40.2,79777.53,0.0,0.79987,0.00013,15.13266]
[1777909720861,40.2,79766.73,0.0,0.79847,0.00013,15.19403]
[1777909725896,40.2,79771.3,0.0,0.79906,0.00013,15.16847]
[1777909726903,40.2,79777.59,0.0,0.79987,0.00013,15.13297]
[1777909731943,40.21,79784.27,0.0,0.80072,0.00013,15.0954]
[1777909732946,40.21,79791.18,0.0,0.8016,0.00013,15.05626]
[1777909734651,40.21,79799.33,0.0,0.80264,0.00013,15.01007]
[1777909736982,40.21,79789.93,0.0,0.80143,0.00013,15.06392]
[1777909738992,40.21,79768.19,0.0,0.79863,0.00013,15.1874]
[1777909740017,40.21,79759.65,0.0,0.79752,0.00013,15.23575]
[1777909741011,40.21,79766.22,0.0,0.79837,0.00013,15.19863]
[1777909746047,40.21,79762.46,0.0,0.79788,0.00013,15.22003]
[1777909749069,40.21,79769.01,0.0,0.79872,0.00013,15.18316]
[1777909750075,40.21,79776.3,0.0,0.79966,0.00013,15.14201]
[1777909755111,40.21,79777.99,0.0,0.79987,0.00013,15.13283]
[1777909758133,40.21,79782.89,0.0,0.8005,0.00013,15.1052]
[1777909761155,40.22,79774.31,0.0,0.79939,0.00013,15.15422]
[1777909762165,40.22,79770.28,0.0,0.79886,0.00013,15.17718]
[1777909764177,40.22,79757.1,0.0,0.79715,0.00013,15.2519]
[1777909765181,40.22,79743.01,0.0,0.79531,0.00013,15.33136]
[1777909766189,40.22,79745.42,0.0,0.79563,0.00013,15.3177]
[1777909771225,40.21,79753.88,0.0,0.79679,0.00013,15.26432]
[1777909772231,40.21,79757.55,0.0,0.79727,0.00013,15.24356]
[1777909773240,40.21,79750.61,0.0,0.79636,0.00013,15.28271]
[1777909774246,40.21,79748.04,0.0,0.79603,0.00013,15.29714]
[1777909776260,40.21,79754.12,0.0,0.79682,0.00013,15.26269]
[1777909778275,40.21,79755.83,0.0,0.79705,0.00013,15.25296]
[1777909781294,40.21,79749.2,0.0,0.79619,0.00013,15.29023]
[1777909783323,40.21,79743.51,0.0,0.79545,0.00013,15.32222]
[1777909784316,40.21,79743.51,0.0,0.79545,0.00013,15.32214]
[1777909785323,40.21,79739.87,0.0,0.79497,0.00013,15.34264]
[1777909788346,40.21,79745.91,0.0,0.79577,0.00013,15.30842]
[1777909790358,40.21,79751.62,0.0,0.79652,0.00013,15.27603]
[1777909795392,40.21,79764.2,0.0,0.79816,0.00013,15.20465]
[1777909796400,40.21,79774.45,0.0,0.79949,0.00013,15.14652]
[1777909797408,40.21,79778.89,0.0,0.80006,0.00013,15.12132]
[1777909801434,40.21,79764.92,0.0,0.79825,0.00013,15.20055]
[1777909802446,40.21,79760.4,0.0,0.79766,0.00013,15.22616]
[1777909804460,40.21,79759.23,0.0,0.79751,0.00013,15.23277]
[1777909808489,40.21,79764.49,0.0,0.79819,0.00013,15.20313]
[1777909811510,40.21,79769.76,0.0,0.79887,0.00013,15.17347]
[1777909813524,40.21,79783.33,0.0,0.80063,0.00013,15.09637]
[1777909814531,40.21,79787.7,0.0,0.80119,0.00013,15.07148]
[1777909816544,40.21,79795.98,0.0,0.80225,0.00013,15.02433]
[1777909821580,40.21,79796.51,0.0,0.80232,0.00013,15.0213]
[1777909823595,40.21,79788.92,0.0,0.80135,0.00013,15.0644]
[1777909825612,40.21,79786.36,0.0,0.80102,0.00013,15.07879]
[1777909830646,40.21,79782.67,0.0,0.80055,0.00013,15.09951]
[1777909831652,40.21,79773.58,0.0,0.79943,0.00013,15.14593]
[1777909832660,40.21,79768.14,0.0,0.79872,0.00013,15.17684]
[1777909833666,40.21,79754.83,0.0,0.79699,0.00013,15.25216]
[1777909834673,40.21,79751.87,0.0,0.79661,0.00013,15.26884]
[1777909835688,40.21,79737.86,0.0,0.79478,0.00013,15.34783]
[1777909836687,40.21,79733.07,0.0,0.79415,0.00013,15.37471]
[1777909841724,40.21,79732.79,0.0,0.79411,0.00013,15.37656]
[1777909842730,40.21,79742.19,0.0,0.79534,0.00013,15.32359]
[1777909843738,40.21,79746.48,0.0,0.7959,0.00013,15.29941]
[1777909847766,40.21,79750.9,0.0,0.79648,0.00013,15.27457]
[1777909852799,40.21,79745.99,0.0,0.79583,0.00013,15.3024]
[1777909855820,40.21,79734.62,0.0,0.79434,0.00013,15.36656]
[1777909856827,40.21,79735.23,0.0,0.79442,0.00013,15.36318]
[1777909857833,40.21,79741.79,0.0,0.79528,0.00013,15.32618]
[1777909862868,40.21,79743.67,0.0,0.79555,0.00013,15.31468]
[1777909865889,40.2,79749.22,0.0,0.79628,0.00013,15.28284]
[1777909867904,40.2,79746.54,0.0,0.79594,0.00013,15.29766]
[1777909868911,40.2,79742.85,0.0,0.79546,0.00013,15.3185]
[1777909873948,40.2,79741.35,0.0,0.79526,0.00013,15.32719]
[1777909874955,40.2,79736.09,0.0,0.79457,0.00013,15.35683]
[1777909875963,40.2,79729.98,0.0,0.79376,0.00013,15.39118]
[1777909878987,40.2,79713.4,0.0,0.79158,0.00013,15.48404]
[1777909880689,40.2,79699.31,0.0,0.78972,0.00013,15.56259]
[1777909882007,40.2,79689.01,0.0,0.78835,0.00013,15.61993]
[1777909883017,40.2,79672.32,0.0,0.78612,0.00013,15.71263]
[1777909884029,40.2,79671.44,0.0,0.786,0.00013,15.71735]
[1777909885060,40.2,79665.98,0.0,0.78527,0.00013,15.74745]
[1777909886037,40.2,79660.38,0.0,0.78452,0.00013,15.77827]
[1777909890764,40.2,79637.09,0.0,0.78138,0.00014,15.90618]
[1777909892117,40.2,79626.51,0.0,0.77998,0.00014,15.95907]
[1777909893130,40.19,79627.94,0.0,0.78023,0.00014,15.94906]
[1777909894116,40.19,79612.04,0.0,0.77806,0.00014,16.03579]
[1777909895126,40.18,79600.62,0.0,0.77651,0.00014,16.09704]
[1777909896130,40.18,79595.29,0.0,0.77581,0.00014,16.12475]
[1777909898141,40.17,79586.78,0.0,0.77464,0.00014,16.17078]
[1777909899150,40.17,79581.41,0.0,0.7739,0.00014,16.19976]
[1777909902213,40.17,79563.16,0.0,0.77136,0.00014,16.29809]
[1777909903198,40.17,79543.69,0.0,0.76863,0.00014,16.40272]
[1777909905213,40.17,79549.15,0.0,0.76941,0.00014,16.37304]
[1777909906222,40.17,79562.4,0.0,0.77127,0.00014,16.3016]
[1777909908235,40.17,79552.02,0.0,0.76982,0.00014,16.35723]
[1777909909240,40.17,79545.02,0.0,0.76884,0.00014,16.39483]
[1777909910934,40.16,79553.11,0.0,0.76999,0.00014,16.35062]
[1777909913270,40.16,79558.97,0.0,0.77083,0.00014,16.31858]
[1777909914277,40.16,79564.93,0.0,0.77167,0.00014,16.28624]
[1777909919313,40.16,79562.39,0.0,0.77134,0.00014,16.29888]
[1777909921326,40.16,79547.86,0.0,0.76931,0.00014,16.37687]
[1777909922340,40.15,79556.7,0.0,0.77055,0.00014,16.32908]
[1777909923346,40.15,79563.06,0.0,0.77145,0.00014,16.2946]
[1777909925360,40.15,79555.81,0.0,0.77044,0.00014,16.3334]
[1777909926367,40.15,79561.34,0.0,0.77122,0.00014,16.30339]
[1777909928403,40.15,79553.04,0.0,0.77006,0.00014,16.34782]
[1777909929411,40.15,79541.47,0.0,0.76844,0.00014,16.40985]
[1777909930417,40.15,79545.58,0.0,0.76903,0.00014,16.38751]
[1777909931424,40.15,79551.48,0.0,0.76986,0.00014,16.35553]
[1777909936459,40.14,79557.2,0.0,0.77069,0.00014,16.32356]
[1777909937466,40.14,79551.3,0.0,0.76987,0.00014,16.35516]
[1777909938473,40.14,79540.56,0.0,0.76836,0.00014,16.41265]
[1777909939486,40.14,79541.08,0.0,0.76844,0.00014,16.40958]
[1777909941496,40.14,79550.51,0.0,0.76979,0.00014,16.35837]
[1777909943510,40.13,79553.06,0.0,0.77016,0.00014,16.34421]
[1777909947541,40.13,79566.67,0.0,0.77209,0.00014,16.26981]
[1777909948546,40.13,79575.49,0.0,0.77332,0.00014,16.22183]
[1777909949563,40.13,79600.59,0.0,0.77681,0.00014,16.08504]
[1777909950565,40.13,79600.64,0.0,0.77682,0.00014,16.08456]
[1777909951574,40.13,79611.96,0.0,0.77843,0.00014,16.01722]
[1777909952580,40.12,79625.11,0.0,0.78024,0.00014,15.94474]
[1777909953593,40.12,79655.53,0.0,0.78439,0.00014,15.77635]
[1777909954684,40.12,79677.59,0.0,0.78737,0.00013,15.65352]
[1777909955643,40.11,79717.2,0.0,0.79269,0.00013,15.42981]
[1777909956668,40.11,79754.99,0.0,0.79765,0.00013,15.21631]
[1777909957660,40.11,79785.18,0.0,0.80156,0.00013,15.04474]
[1777909958679,40.11,79808.36,0.0,0.80453,0.00013,14.91246]
[1777909959686,40.11,79787.45,0.0,0.80185,0.00013,15.03202]
[1777909960695,40.11,79764.77,0.0,0.79892,0.00013,15.16101]
[1777909961702,40.11,79750.71,0.0,0.79708,0.00013,15.24091]
[1777909962707,40.11,79742.47,0.0,0.79601,0.00013,15.28757]
[1777909963710,40.11,79712.09,0.0,0.792,0.00013,15.45888]
[1777909964722,40.11,79711.93,0.0,0.79198,0.00013,15.45978]
[1777909965732,40.11,79693.49,0.0,0.78953,0.00013,15.56315]
[1777909966738,40.12,79668.23,0.0,0.78614,0.00013,15.70434]
[1777909967745,40.12,79667.81,0.0,0.78609,0.00013,15.70643]
[1777909971776,40.11,79662.26,0.0,0.78535,0.00013,15.73674]
[1777909973788,40.11,79663.06,0.0,0.78547,0.00013,15.73202]
[1777909978829,40.11,79668.45,0.0,0.78621,0.00013,15.70114]
[1777909981848,40.11,79677.99,0.0,0.78751,0.00013,15.64753]
[1777909983860,40.1,79684.2,0.0,0.78835,0.00013,15.61262]
[1777909984867,40.1,79689.57,0.0,0.78907,0.00013,15.58254]
[1777909986880,40.1,79700.39,0.0,0.79051,0.00013,15.52176]
[1777909987887,40.1,79707.52,0.0,0.79147,0.00013,15.48156]
[1777909988894,40.1,79720.85,0.0,0.79323,0.00013,15.40647]
[1777909989900,40.1,79717.62,0.0,0.79281,0.00013,15.42458]
[1777909991918,40.1,79732.73,0.0,0.7948,0.00013,15.33928]
[1777909992922,40.1,79734.67,0.0,0.79506,0.00013,15.32834]
[1777909995943,40.1,79723.52,0.0,0.79359,0.00013,15.39126]
[1777909996952,40.1,79715.83,0.0,0.79258,0.00013,15.43448]
[1777909997958,40.1,79709.68,0.0,0.79176,0.00013,15.46894]
[1777910000979,40.1,79716.45,0.0,0.79267,0.00013,15.43046]
[1777910002997,40.1,79722.66,0.0,0.79349,0.00013,15.39533]
[1777910004002,40.1,79742.49,0.0,0.7961,0.00013,15.28336]
[1777910005011,40.1,79747.25,0.0,0.79672,0.00013,15.25637]
[1777910008030,40.1,79741.42,0.0,0.79597,0.00013,15.28902]
[1777910012064,40.1,79741.72,0.0,0.79606,0.00013,15.28182]
[1777910015085,40.1,79736.19,0.0,0.79533,0.00013,15.31313]
[1777910020126,40.1,79737.04,0.0,0.79545,0.00013,15.30832]
[1777910021763,40.1,79750.3,0.0,0.79719,0.00013,15.23313]
[1777910023142,40.1,79771.57,0.0,0.79995,0.00013,15.11241]
[1777910024156,40.1,79819.51,0.0,0.80609,0.00013,14.83867]
[1777910025157,40.09,79830.51,0.0,0.80749,0.00013,14.77547]
[1777910026169,40.09,79825.45,0.0,0.80685,0.00013,14.8045]
[1777910027172,40.1,79817.27,0.0,0.80581,0.00013,14.85149]
[1777910028178,40.1,79808.24,0.0,0.80466,0.00013,14.90324]
[1777910029185,40.1,79811.61,0.0,0.80509,0.00013,14.88393]
[1777910030192,40.1,79822.86,0.0,0.80652,0.00013,14.81947]
[1777910031839,40.1,79822.75,0.0,0.8065,0.00013,14.8203]
[1777910033213,40.1,79807.8,0.0,0.8046,0.00013,14.90602]
[1777910034224,40.1,79799.15,0.0,0.80349,0.00013,14.95545]
[1777910035229,40.1,79794.71,0.0,0.80293,0.00013,14.98074]
[1777910036238,40.1,79788.79,0.0,0.80216,0.00013,15.01456]
[1777910037242,40.1,79780.05,0.0,0.80104,0.00013,15.06439]
[1777910038248,40.1,79774.24,0.0,0.80029,0.00013,15.09756]
[1777910040263,40.1,79781.77,0.0,0.80126,0.00013,15.05478]
[1777910041908,40.1,79786.49,0.0,0.80186,0.00013,15.02814]
[1777910046304,40.1,79792.68,0.0,0.80265,0.00013,14.99299]
[1777910048321,40.1,79803.38,0.0,0.80402,0.00013,14.93177]
[1777910049328,40.1,79812.58,0.0,0.80519,0.00013,14.87916]
[1777910050334,40.1,79825.92,0.0,0.80689,0.00013,14.8028]
[1777910051981,40.1,79825.68,0.0,0.80685,0.00013,14.80447]
[1777910055368,40.1,79832.97,0.0,0.80776,0.00013,14.76302]
[1777910057381,40.1,79840.46,0.0,0.8087,0.00013,14.72025]
[1777910058389,40.1,79842.43,0.0,0.80895,0.00013,14.7089]
[1777910063424,40.1,79837.09,0.0,0.80827,0.00013,14.73993]
[1777910065444,40.11,79827.81,0.0,0.80709,0.00013,14.79373]
[1777910067454,40.11,79835.77,0.0,0.80809,0.00013,14.7483]
[1777910072120,40.11,79841.97,0.0,0.80891,0.00013,14.70771]
[1777910076519,40.11,79851.62,0.0,0.81011,0.00013,14.65253]
[1777910079540,40.11,79845.75,0.0,0.80937,0.00013,14.6865]
[1777910082561,40.11,79856.92,0.0,0.81077,0.00012,14.6224]
[1777910086589,40.11,79866.5,0.0,0.81195,0.00012,14.56773]
[1777910087602,40.11,79860.41,0.0,0.81119,0.00012,14.60298]
[1777910088605,40.11,79854.77,0.0,0.81048,0.00013,14.6356]
[1777910090618,40.11,79863.76,0.0,0.8116,0.00012,14.58404]
[1777910091624,40.12,79855.48,0.0,0.81053,0.00013,14.63333]
[1777910092630,40.12,79849.41,0.0,0.80977,0.00013,14.66836]
[1777910094644,40.12,79845.76,0.0,0.80931,0.00013,14.68943]
[1777910096662,40.12,79866.77,0.0,0.81193,0.00012,14.56853]
[1777910097669,40.12,79873.6,0.0,0.81278,0.00012,14.5293]
[1777910098676,40.12,79875.81,0.0,0.81305,0.00012,14.51676]
[1777910102704,40.13,79883.4,0.0,0.81397,0.00012,14.47389]
[1777910104718,40.13,79901.65,0.0,0.81621,0.00012,14.36855]
[1777910105725,40.13,79913.93,0.0,0.81771,0.00012,14.29752]
[1777910106797,40.13,79918.28,0.0,0.81823,0.00012,14.27261]
[1777910107755,40.13,79923.68,0.0,0.81889,0.00012,14.24129]
[1777910108767,40.13,79985.64,0.0,0.8263,0.00012,13.88137]
[1777910109772,40.13,80003.46,0.0,0.82839,0.00012,13.7776]
[1777910110775,40.13,80012.61,0.0,0.82945,0.00012,13.72453]
[1777910111783,40.13,80019.58,0.0,0.83026,0.00012,13.68408]
[1777910112789,40.14,80021.9,0.0,0.83046,0.00012,13.67393]
[1777910114803,40.16,80014.7,0.0,0.82955,0.00012,13.71991]
[1777910115810,40.16,80007.93,0.0,0.82875,0.00012,13.75975]
[1777910116817,40.16,80005.41,0.0,0.82845,0.00012,13.77488]
[1777910117824,40.17,79996.92,0.0,0.82737,0.00012,13.82842]
[1777910118832,40.19,79985.68,0.0,0.82595,0.00012,13.89892]
[1777910119839,40.19,79978.92,0.0,0.82514,0.00012,13.93868]
[1777910120846,40.19,79972.54,0.0,0.82438,0.00012,13.97615]
[1777910121853,40.19,79970.28,0.0,0.8241,0.00012,13.98959]
[1777910125882,40.2,79966.29,0.0,0.82361,0.00012,14.01383]
[1777910128921,40.2,79956.58,0.0,0.82244,0.00012,14.07074]
[1777910129928,40.2,79954.94,0.0,0.82224,0.00012,14.08067]
[1777910134960,40.22,79943.2,0.0,0.82078,0.00012,14.14791]
[1777910135968,40.22,79932.94,0.0,0.81949,0.00012,14.20999]
[1777910136974,40.23,79930.14,0.0,0.81915,0.00012,14.22639]
[1777910142009,40.23,79940.12,0.0,0.82033,0.00012,14.17017]
[1777910143016,40.23,79940.12,0.0,0.82032,0.00012,14.17056]
[1777910148051,40.25,79931.93,0.0,0.81922,0.00012,14.22352]
[1777910150065,40.25,79928.29,0.0,0.81876,0.00012,14.24523]
[1777910151072,40.26,79921.99,0.0,0.81799,0.00012,14.28197]
[1777910152078,40.26,79916.02,0.0,0.81726,0.00012,14.31674]
[1777910153086,40.26,79914.06,0.0,0.81702,0.00012,14.32828]
[1777910158125,40.26,79915.42,0.0,0.81715,0.00012,14.32214]
[1777910160135,40.27,79925.34,0.0,0.81834,0.00012,14.26559]
[1777910161145,40.27,79925.39,0.0,0.81834,0.00012,14.26575]
[1777910164163,40.29,79936.54,0.0,0.81957,0.00012,14.2069]
[1777910165170,40.29,79940.6,0.0,0.82005,0.00012,14.18377]
[1777910167185,40.3,79943.82,0.0,0.82035,0.00012,14.16952]
[1777910170205,40.33,79946.18,0.0,0.82046,0.00012,14.16449]
[1777910175240,40.35,79950.28,0.0,0.82084,0.00012,14.14663]
[1777910180275,40.39,79945.62,0.0,0.82008,0.00012,14.18318]
[1777910185310,40.39,79928.58,0.0,0.81799,0.00012,14.28338]
[1777910186317,40.4,79916.4,0.0,0.8165,0.00012,14.35374]
[1777910187326,40.4,79917.37,0.0,0.81662,0.00012,14.34834]
[1777910188331,40.4,79932.69,0.0,0.81847,0.00012,14.26032]
[1777910189338,40.4,79944.28,0.0,0.81986,0.00012,14.19381]
[1777910190982,40.4,79933.54,0.0,0.81855,0.00012,14.25644]
[1777910192359,40.4,79921.73,0.0,0.81717,0.00012,14.31939]
[1777910193366,40.4,79918.24,0.0,0.81674,0.00012,14.33967]
[1777910198405,40.41,79918.54,0.0,0.81676,0.00012,14.33885]
[1777910199414,40.41,79928.9,0.0,0.81801,0.00012,14.27941]
[1777910201053,40.41,79925.59,0.0,0.8176,0.00012,14.29882]
[1777910206464,40.41,79922.67,0.0,0.81722,0.00012,14.31671]
[1777910211123,40.41,79915.56,0.0,0.81634,0.00012,14.35861]
[1777910212506,40.42,79914.95,0.0,0.81626,0.00012,14.36226]
[1777910217548,40.42,79922.81,0.0,0.8172,0.00012,14.3178]
[1777910218549,40.42,79931.2,0.0,0.81822,0.00012,14.26953]
[1777910219557,40.42,79934.37,0.0,0.8186,0.00012,14.25135]
[1777910224601,40.42,79938.62,0.0,0.8191,0.00012,14.22756]
[1777910227625,40.42,79949.99,0.0,0.82045,0.00012,14.16266]
[1777910228632,40.42,79950.62,0.0,0.82052,0.00012,14.15924]
[1777910232659,40.43,79943.75,0.0,0.81968,0.00012,14.19984]
[1777910234674,40.43,79938.48,0.0,0.81903,0.00012,14.23086]
[1777910236688,40.43,79930.03,0.0,0.818,0.00012,14.28005]
[1777910237696,40.43,79923.01,0.0,0.81715,0.00012,14.32066]
[1777910238701,40.43,79924.16,0.0,0.81728,0.00012,14.31423]
[1777910239710,40.43,79929.55,0.0,0.81793,0.00012,14.28341]
[1777910242730,40.44,79922.25,0.0,0.81703,0.00012,14.32603]
[1777910244743,40.44,79921.15,0.0,0.81689,0.00012,14.33264]
[1777910246758,40.44,79933.57,0.0,0.81839,0.00012,14.26153]
[1777910247767,40.44,79935.06,0.0,0.81856,0.00012,14.25343]
[1777910252800,40.44,79941.29,0.0,0.81933,0.00012,14.21345]
[1777910257835,40.45,79938.26,0.0,0.81894,0.00012,14.23237]
[1777910260855,40.45,79932.61,0.0,0.81824,0.00012,14.26565]
[1777910262869,40.45,79925.13,0.0,0.81733,0.00012,14.30909]
[1777910265893,40.45,79916.89,0.0,0.81632,0.00012,14.35691]
[1777910267905,40.46,79908.82,0.0,0.81533,0.00012,14.4034]
[1777910268911,40.46,79921.64,0.0,0.81689,0.00012,14.32986]
[1777910269919,40.46,79923.71,0.0,0.81714,0.00012,14.3181]
[1777910273947,40.46,79917.8,0.0,0.81641,0.00012,14.35253]
[1777910277978,40.46,79925.9,0.0,0.81739,0.00012,14.30642]
[1777910279989,40.46,79908.81,0.0,0.8153,0.00012,14.40483]
[1777910280996,40.46,79908.28,0.0,0.81524,0.00012,14.40789]
[1777910282003,40.46,79902.68,0.0,0.81455,0.00012,14.44002]
[1777910286032,40.46,79912.01,0.0,0.81569,0.00012,14.38647]
[1777910287038,40.46,79917.92,0.0,0.81641,0.00012,14.35259]
[1777910289054,40.46,79916.34,0.0,0.81622,0.00012,14.36183]
[1777910294088,40.46,79912.86,0.0,0.81579,0.00012,14.38207]
[1777910299123,40.46,79915.72,0.0,0.81613,0.00012,14.36577]
[1777910302144,40.46,79928.22,0.0,0.81765,0.00012,14.29413]
[1777910303151,40.46,79928.69,0.0,0.8177,0.00012,14.29156]
[1777910308186,40.47,79930.77,0.0,0.81794,0.00012,14.28027]
[1777910311208,40.47,79936.47,0.0,0.81867,0.00012,14.24255]
[1777910312213,40.47,79947.24,0.0,0.81996,0.00012,14.18075]
[1777910313221,40.47,79947.24,0.0,0.81995,0.00012,14.18098]
[1777910314227,40.47,79963.32,0.0,0.82188,0.00012,14.08827]
[1777910316243,40.47,79957.16,0.0,0.82114,0.00012,14.12411]
[1777910317260,40.47,79954.52,0.0,0.82082,0.00012,14.13952]
[1777910322292,40.47,79958.1,0.0,0.82123,0.00012,14.11955]
[1777910325314,40.47,79950.02,0.0,0.82025,0.00012,14.1666]
[1777910326320,40.48,79955.32,0.0,0.82088,0.00012,14.13638]
[1777910328340,40.48,79961.09,0.0,0.82157,0.00012,14.10324]
[1777910332362,40.48,79969.03,0.0,0.82251,0.00012,14.05783]
[1777910335383,40.48,79962.61,0.0,0.82174,0.00012,14.09522]
[1777910340418,40.48,79965.54,0.0,0.82207,0.00012,14.07926]
[1777910341425,40.48,79974.02,0.0,0.82307,0.00012,14.03063]
[1777910342433,40.48,79981.87,0.0,0.82399,0.00012,13.9855]
[1777910343441,40.48,79978.68,0.0,0.82361,0.00012,14.00415]
[1777910348477,40.49,79983.42,0.0,0.82415,0.00012,13.97784]
[1777910351495,40.49,79988.87,0.0,0.82478,0.00012,13.94712]
[1777910352112,40.49,79996.82,0.0,0.82571,0.00012,13.90147]
[1777910353509,40.49,79998.18,0.0,0.82586,0.00012,13.89395]
[1777910358546,40.5,80003.47,0.0,0.82645,0.00012,13.86517]
[1777910359552,40.5,80016.04,0.0,0.82791,0.00012,13.79288]
[1777910360559,40.5,80024.77,0.0,0.82891,0.00012,13.74286]
[1777910362183,40.5,80026.22,0.0,0.82907,0.00012,13.73494]
[1777910362586,40.5,80037.0,0.0,0.83032,0.00012,13.67253]
[1777910363584,40.51,80037.0,0.0,0.8303,0.00012,13.67345]
[1777910364590,40.51,80044.05,0.0,0.83111,0.00011,13.63262]
[1777910365597,40.52,80047.19,0.0,0.8314,0.00011,13.61823]
[1777910367613,40.56,80073.24,0.0,0.83412,0.00011,13.48071]
[1777910368618,40.58,80078.42,0.0,0.83459,0.00011,13.45696]
[1777910373671,40.64,80073.04,0.0,0.83369,0.00011,13.50057]
[1777910375667,40.67,80059.3,0.0,0.83195,0.00011,13.58864]
[1777910376674,40.68,80052.72,0.0,0.83112,0.00011,13.63071]
[1777910377681,40.7,80047.33,0.0,0.83044,0.00011,13.66527]
[1777910378688,40.71,80040.99,0.0,0.82962,0.00012,13.70623]
[1777910379694,40.71,80032.79,0.0,0.82867,0.00012,13.75382]
[1777910380703,40.71,80039.87,0.0,0.82948,0.00012,13.71341]
[1777910382339,40.72,80023.74,0.0,0.82761,0.00012,13.80681]
[1777910383728,40.72,80003.2,0.0,0.82521,0.00012,13.92513]
[1777910384737,40.72,79996.93,0.0,0.82447,0.00012,13.96139]
[1777910388762,40.72,79990.93,0.0,0.82375,0.00012,13.99669]
[1777910392411,40.72,79968.67,0.0,0.8211,0.00012,14.125]
[1777910394810,40.72,79988.87,0.0,0.82349,0.00012,14.00927]
[1777910395811,40.72,79996.22,0.0,0.82435,0.00012,13.96724]
[1777910396818,40.72,79997.84,0.0,0.82454,0.00012,13.95814]
[1777910402485,40.73,79995.35,0.0,0.82422,0.00012,13.97361]
[1777910403867,40.73,79986.19,0.0,0.82314,0.00012,14.02633]
[1777910404877,40.73,79987.18,0.0,0.82325,0.00012,14.02076]
[1777910405881,40.73,80006.39,0.0,0.82551,0.00012,13.91064]
[1777910406888,40.73,80020.61,0.0,0.82716,0.00012,13.82885]
[1777910407895,40.73,80015.07,0.0,0.82652,0.00012,13.86072]
[1777910409912,40.73,80008.28,0.0,0.82572,0.00012,13.90002]
[1777910410919,40.73,80023.04,0.0,0.82744,0.00012,13.81533]
[1777910412554,40.73,80034.26,0.0,0.82873,0.00012,13.75108]
[1777910414945,40.73,80020.26,0.0,0.8271,0.00012,13.83192]
[1777910415950,40.73,80008.23,0.0,0.8257,0.00012,13.90111]
[1777910416958,40.73,80006.83,0.0,0.82554,0.00012,13.90914]
[1777910417967,40.73,79992.49,0.0,0.82385,0.00012,13.99178]
[1777910418973,40.73,79984.67,0.0,0.82293,0.00012,14.03662]
[1777910419980,40.74,79985.27,0.0,0.823,0.00012,14.03331]
[1777910425020,40.74,79986.24,0.0,0.8231,0.00012,14.02835]
[1777910427034,40.74,79981.12,0.0,0.82249,0.00012,14.05792]
[1777910429049,40.74,79974.93,0.0,0.82175,0.00012,14.09361]
[1777910430057,40.74,79969.91,0.0,0.82116,0.00012,14.12235]
[1777910431062,40.74,79976.09,0.0,0.82194,0.00012,14.08161]
[1777910434083,40.74,79982.6,0.0,0.82271,0.00012,14.04435]
[1777910438112,40.74,79996.66,0.0,0.82436,0.00012,13.9639]
[1777910440126,40.74,79996.87,0.0,0.82438,0.00012,13.96287]
[1777910441135,40.74,80004.52,0.0,0.82528,0.00012,13.91899]
[1777910443154,40.74,80009.92,0.0,0.8259,0.00012,13.88811]
[1777910444154,40.74,80021.62,0.0,0.82727,0.00012,13.82083]
[1777910445164,40.74,80024.81,0.0,0.82764,0.00012,13.80252]
[1777910447175,40.74,80017.92,0.0,0.82684,0.00012,13.8422]
[1777910452214,40.74,80023.64,0.0,0.8275,0.00012,13.80941]
[1777910457248,40.74,80022.41,0.0,0.82735,0.00012,13.81674]
[1777910461276,40.74,80033.86,0.0,0.82867,0.00012,13.75112]
[1777910462284,40.74,80032.55,0.0,0.82852,0.00012,13.75879]
[1777910467321,40.75,80009.55,0.0,0.82583,0.00012,13.89191]
[1777910468338,40.75,80009.21,0.0,0.82578,0.00012,13.89416]
[1777910473365,40.75,80010.7,0.0,0.82593,0.00012,13.88713]
[1777910474370,40.75,80001.51,0.0,0.82484,0.00012,13.94042]
[1777910475377,40.75,79992.66,0.0,0.8238,0.00012,13.99117]
[1777910476383,40.76,79988.32,0.0,0.82329,0.00012,14.01621]
[1777910479406,40.76,79982.38,0.0,0.82258,0.00012,14.05059]
[1777910480413,40.76,79973.87,0.0,0.82157,0.00012,14.09939]
[1777910481419,40.76,79971.76,0.0,0.82132,0.00012,14.11148]
[1777910486453,40.76,79959.02,0.0,0.81981,0.00012,14.18433]
[1777910487460,40.76,79956.89,0.0,0.81955,0.00012,14.19658]
[1777910488469,40.76,79951.39,0.0,0.8189,0.00012,14.228]
[1777910489474,40.76,79942.9,0.0,0.81787,0.00012,14.27661]
[1777910490482,40.76,79942.31,0.0,0.8178,0.00012,14.28007]
[1777910493503,40.76,79948.39,0.0,0.81857,0.00012,14.24027]
[1777910495516,40.76,79949.64,0.0,0.81872,0.00012,14.23337]
[1777910497531,40.76,79944.21,0.0,0.81806,0.00012,14.26463]
[1777910502582,40.76,79934.09,0.0,0.81684,0.00012,14.32283]
[1777910503580,40.76,79926.32,0.0,0.81589,0.00012,14.36725]
[1777910504583,40.76,79922.45,0.0,0.81543,0.00012,14.38929]
[1777910509617,40.76,79922.66,0.0,0.81545,0.00012,14.38803]
[1777910514651,40.76,79932.37,0.0,0.81663,0.00012,14.33266]
[1777910515659,40.76,79938.27,0.0,0.81734,0.00012,14.29909]
[1777910517673,40.76,79942.19,0.0,0.8178,0.00012,14.27696]
[1777910519687,40.76,79950.33,0.0,0.81878,0.00012,14.23027]
[1777910520694,40.76,79956.17,0.0,0.81948,0.00012,14.19689]
[1777910521701,40.76,79950.57,0.0,0.81882,0.00012,14.2288]
[1777910523714,40.76,79942.23,0.0,0.81782,0.00012,14.27616]
[1777910528758,40.76,79939.45,0.0,0.8175,0.00012,14.29128]
[1777910533794,40.76,79939.7,0.0,0.81754,0.00012,14.2893]
[1777910535808,40.76,79933.4,0.0,0.81678,0.00012,14.32523]
[1777910537822,40.76,79927.42,0.0,0.81606,0.00012,14.35928]
[1777910543484,40.76,79939.44,0.0,0.81752,0.00012,14.29042]
[1777910545879,40.75,79933.13,0.0,0.81677,0.00012,14.32606]
[1777910547894,40.75,79927.34,0.0,0.81607,0.00012,14.35881]
[1777910550914,40.75,79933.02,0.0,0.81676,0.00012,14.32612]
[1777910555950,40.75,79937.18,0.0,0.81732,0.00012,14.29657]
[1777910556955,40.75,79943.04,0.0,0.81803,0.00012,14.26308]
[1777910557963,40.75,79950.59,0.0,0.81894,0.00012,14.21997]
[1777910563624,40.75,79956.2,0.0,0.81961,0.00012,14.18791]
[1777910566019,40.75,79962.06,0.0,0.8203,0.00012,14.15451]
[1777910570056,40.75,79973.07,0.0,0.82161,0.00012,14.09161]
[1777910571064,40.75,79993.74,0.0,0.82405,0.00012,13.97328]
[1777910575090,40.75,80001.54,0.0,0.82495,0.00012,13.92909]
[1777910577104,40.75,80007.77,0.0,0.82568,0.00012,13.89338]
[1777910579118,40.75,80000.54,0.0,0.82483,0.00012,13.93496]
[1777910582138,40.76,79984.4,0.0,0.82292,0.00012,14.02813]
[1777910583766,40.76,79970.57,0.0,0.82128,0.00012,14.10742]
[1777910589191,40.76,79971.63,0.0,0.8214,0.00012,14.10155]
[1777910594226,40.76,79973.39,0.0,0.82161,0.00012,14.09169]
[1777910596239,40.76,79996.03,0.0,0.82428,0.00012,13.96187]
[1777910597247,40.76,80010.75,0.0,0.82601,0.00012,13.87728]
[1777910598253,40.76,80010.55,0.0,0.82598,0.00012,13.87841]
[1777910603290,40.76,80003.46,0.0,0.82515,0.00012,13.91923]
[1777910605307,40.76,79997.13,0.0,0.82441,0.00012,13.95567]
[1777910607317,40.76,79987.32,0.0,0.82325,0.00012,14.01215]
[1777910608325,40.76,79980.37,0.0,0.82243,0.00012,14.05211]
[1777910609331,40.76,79979.81,0.0,0.82236,0.00012,14.0554]
[1777910611344,40.76,79974.12,0.0,0.82173,0.00012,14.08272]
[1777910615373,40.76,79967.01,0.0,0.82089,0.00012,14.12347]
[1777910620408,40.76,79969.11,0.0,0.82114,0.00012,14.11138]
[1777910625443,40.76,79971.18,0.0,0.82139,0.00012,14.09946]
[1777910630478,40.76,79971.19,0.0,0.82139,0.00012,14.09926]
[1777910635512,40.76,79986.87,0.0,0.82325,0.00012,14.00935]
[1777910636519,40.76,79988.28,0.0,0.82341,0.00012,14.00136]
[1777910641555,40.76,79986.91,0.0,0.82324,0.00012,14.00964]
[1777910645583,40.76,79993.85,0.0,0.82405,0.00012,13.9701]
[1777910646590,40.76,80004.59,0.0,0.82531,0.00012,13.90844]
[1777910647599,40.76,80012.1,0.0,0.82619,0.00012,13.86536]
[1777910648604,40.76,80012.1,0.0,0.82619,0.00012,13.86545]
[1777910652635,40.76,80006.08,0.0,0.82547,0.00012,13.90065]
[1777910657667,40.77,80003.19,0.0,0.82511,0.00012,13.91842]
[1777910662702,40.77,79990.55,0.0,0.82361,0.00012,13.99197]
[1777910663709,40.77,79987.73,0.0,0.82327,0.00012,14.00827]
[1777910668745,40.77,79996.15,0.0,0.82425,0.00012,13.96063]
[1777910670759,40.78,79996.6,0.0,0.82429,0.00012,13.95843]
[1777910675794,40.78,79995.46,0.0,0.82419,0.00012,13.9605]
[1777910680830,40.78,79994.27,0.0,0.82403,0.00012,13.96848]
[1777910684858,40.78,79987.23,0.0,0.82319,0.00012,14.00948]
[1777910687885,40.79,80002.01,0.0,0.82492,0.00012,13.92507]
[1777910688937,40.79,80008.3,0.0,0.82565,0.00012,13.88924]
[1777910689944,40.79,80008.9,0.0,0.82571,0.00012,13.8861]
[1777910694978,40.79,80009.89,0.0,0.8258,0.00012,13.88207]
[1777910699006,40.8,80001.7,0.0,0.82482,0.00012,13.92991]
[1777910700033,40.8,79996.08,0.0,0.82416,0.00012,13.96231]
[1777910702032,40.8,80001.88,0.0,0.82483,0.00012,13.92955]
[1777910707061,40.8,80000.37,0.0,0.82462,0.00012,13.93954]
[1777910709078,40.8,79988.77,0.0,0.82325,0.00012,14.00636]
[1777910711091,40.81,79977.03,0.0,0.82186,0.00012,14.07371]
[1777910712100,40.81,79970.99,0.0,0.82115,0.00012,14.10824]
[1777910714691,40.81,79949.72,0.0,0.81861,0.00012,14.22966]
[1777910715118,40.81,79949.72,0.0,0.81861,0.00012,14.22982]
[1777910718142,40.81,79957.23,0.0,0.81951,0.00012,14.18691]
[1777910723173,40.8,79958.24,0.0,0.81964,0.00012,14.18076]
[1777910724764,40.8,79949.47,0.0,0.81859,0.00012,14.23083]
[1777910727202,40.8,79946.38,0.0,0.81822,0.00012,14.24843]
[1777910732237,40.8,79946.14,0.0,0.81825,0.00012,14.24402]
[1777910737272,40.8,79947.59,0.0,0.81843,0.00012,14.23512]
[1777910741299,40.8,79934.04,0.0,0.81681,0.00012,14.31206]
[1777910742307,40.8,79925.92,0.0,0.81583,0.00012,14.35824]
[1777910744905,40.8,79906.42,0.0,0.81347,0.00012,14.46886]
[1777910746341,40.8,79897.77,0.0,0.81242,0.00012,14.51763]
[1777910747347,40.8,79900.29,0.0,0.81273,0.00012,14.50314]
[1777910751375,40.79,79894.03,0.0,0.81198,0.00012,14.53784]
[1777910754397,40.79,79885.4,0.0,0.81094,0.00012,14.58598]
[1777910755403,40.79,79895.11,0.0,0.81214,0.00012,14.53064]
[1777910756410,40.79,79906.55,0.0,0.81354,0.00012,14.46535]
[1777910757417,40.79,79924.71,0.0,0.81575,0.00012,14.36182]
[1777910758425,40.79,79926.84,0.0,0.81601,0.00012,14.34953]
[1777910763460,40.78,79921.37,0.0,0.81538,0.00012,14.3792]
[1777910766484,40.78,79913.47,0.0,0.81443,0.00012,14.42375]
[1777910768496,40.78,79910.87,0.0,0.81412,0.00012,14.43828]
[1777910771517,40.78,79905.45,0.0,0.81347,0.00012,14.4687]
[1777910772524,40.78,79904.11,0.0,0.81331,0.00012,14.47614]
[1777910777559,40.77,79906.93,0.0,0.81367,0.00012,14.45923]
[1777910780581,40.77,79899.26,0.0,0.81274,0.00012,14.50231]
[1777910782594,40.77,79897.39,0.0,0.81252,0.00012,14.51249]
[1777910785616,40.77,79910.43,0.0,0.81413,0.00012,14.43767]
[1777910786623,40.77,79911.68,0.0,0.81429,0.00012,14.43044]
[1777910790650,40.76,79916.95,0.0,0.81494,0.00012,14.39969]
[1777910795686,40.76,79914.74,0.0,0.81475,0.00012,14.40578]
[1777910797700,40.76,79907.58,0.0,0.81388,0.00012,14.44612]
[1777910799714,40.76,79913.43,0.0,0.8146,0.00012,14.41255]
[1777910802738,40.76,79921.15,0.0,0.81555,0.00012,14.36799]
[1777910803741,40.75,79926.19,0.0,0.81617,0.00012,14.33908]
[1777910804750,40.75,79936.43,0.0,0.81741,0.00012,14.28046]
[1777910805756,40.75,79938.58,0.0,0.81767,0.00012,14.26803]
[1777910810791,40.75,79939.15,0.0,0.81775,0.00012,14.2643]
[1777910815827,40.75,79933.23,0.0,0.81703,0.00012,14.29806]
[1777910820862,40.75,79931.48,0.0,0.81682,0.00012,14.30824]
[1777910825897,40.75,79936.47,0.0,0.81741,0.00012,14.28013]
[1777910830932,40.76,79942.61,0.0,0.81814,0.00012,14.24562]
[1777910831939,40.76,79949.67,0.0,0.81899,0.00012,14.20545]
[1777910832946,40.76,79955.43,0.0,0.81967,0.00012,14.17273]
[1777910833953,40.76,79947.87,0.0,0.81876,0.00012,14.21615]
[1777910834960,40.76,79952.56,0.0,0.81932,0.00012,14.18938]
[1777910835966,40.76,79957.71,0.0,0.81994,0.00012,14.16001]
[1777910841002,40.76,79948.18,0.0,0.81878,0.00012,14.21538]
[1777910843017,40.76,79957.81,0.0,0.81993,0.00012,14.16049]
[1777910844023,40.76,79967.42,0.0,0.82107,0.00012,14.10568]
[1777910846037,40.76,79955.61,0.0,0.81966,0.00012,14.17335]
[1777910847044,40.76,79933.93,0.0,0.81705,0.00012,14.29736]
[1777910848051,40.76,79926.36,0.0,0.81614,0.00012,14.34039]
[1777910853086,40.76,79925.3,0.0,0.81607,0.00012,14.34081]
[1777910857113,40.76,79931.44,0.0,0.81681,0.00012,14.30571]
[1777910858120,40.76,79937.54,0.0,0.81754,0.00012,14.27103]
[1777910863157,40.76,79936.47,0.0,0.8174,0.00012,14.27766]
[1777910865761,40.77,79948.15,0.0,0.8188,0.00012,14.21129]
[1777910867185,40.77,79957.21,0.0,0.81988,0.00012,14.15985]
[1777910869199,40.78,79962.3,0.0,0.82042,0.00012,14.13377]
[1777910871232,40.79,79956.74,0.0,0.81971,0.00012,14.16822]
[1777910872230,40.79,79903.18,0.0,0.81319,0.00012,14.47548]
[1777910873239,40.79,79852.68,0.0,0.80696,0.00012,14.761]
[1777910874245,40.79,79814.07,0.0,0.80213,0.00013,14.97724]
[1777910875287,40.77,79727.46,0.0,0.79107,0.00013,15.45427]
[1777910876312,40.77,79708.6,0.0,0.78859,0.00013,15.55808]
[1777910878303,40.77,79722.42,0.0,0.79041,0.00013,15.48205]
[1777910879310,40.77,79738.91,0.0,0.79257,0.00013,15.39104]
[1777910880322,40.77,79712.86,0.0,0.78919,0.00013,15.53333]
[1777910882344,40.77,79658.44,0.0,0.78194,0.00013,15.83072]
[1777910883361,40.76,79645.06,0.0,0.78015,0.00014,15.90261]
[1777910884351,40.76,79638.22,0.0,0.77923,0.00014,15.93925]
[1777910885930,40.76,79637.67,0.0,0.77917,0.00014,15.94168]
[1777910888406,40.76,79649.75,0.0,0.78083,0.00013,15.87544]
[1777910889414,40.75,79660.32,0.0,0.78226,0.00013,15.8177]
[1777910891444,40.75,79690.84,0.0,0.78636,0.00013,15.65042]
[1777910892456,40.75,79753.28,0.0,0.79456,0.00013,15.30621]
[1777910893468,40.75,79787.64,0.0,0.79899,0.00013,15.11473]
[1777910894479,40.75,79787.32,0.0,0.79895,0.00013,15.11644]
[1777910896018,40.75,79751.26,0.0,0.7943,0.00013,15.31706]
[1777910897496,40.75,79753.81,0.0,0.79464,0.00013,15.30272]
[1777910898503,40.75,79748.78,0.0,0.79399,0.00013,15.33045]
[1777910899510,40.75,79755.19,0.0,0.79482,0.00013,15.29481]
[1777910901525,40.75,79769.68,0.0,0.7967,0.00013,15.21404]
[1777910902532,40.75,79772.6,0.0,0.79708,0.00013,15.19771]
[1777910904549,40.75,79761.87,0.0,0.7957,0.00013,15.25731]
[1777910906088,40.75,79767.52,0.0,0.79643,0.00013,15.2257]
[1777910908577,40.74,79778.38,0.0,0.79783,0.00013,15.16505]
[1777910909585,40.74,79787.62,0.0,0.79902,0.00013,15.11347]
[1777910910592,40.74,79809.49,0.0,0.80181,0.00013,14.9908]
[1777910911598,40.74,79821.64,0.0,0.8034,0.00013,14.91729]
[1777910914619,40.74,79834.59,0.0,0.80503,0.00013,14.84447]
[1777910919660,40.74,79830.59,0.0,0.80452,0.00013,14.86721]
[1777910920668,40.74,79820.8,0.0,0.80329,0.00013,14.92226]
[1777910921675,40.74,79799.47,0.0,0.80058,0.00013,15.04188]
[1777910922681,40.74,79783.3,0.0,0.79852,0.00013,15.13216]
[1777910924696,40.74,79790.89,0.0,0.79949,0.00013,15.0896]
[1777910926710,40.74,79781.02,0.0,0.79823,0.00013,15.1445]
[1777910927717,40.74,79771.83,0.0,0.79705,0.00013,15.19557]
[1777910930750,40.74,79761.9,0.0,0.79578,0.00013,15.25027]
[1777910932753,40.74,79748.7,0.0,0.79408,0.00013,15.3231]
[1777910933764,40.74,79749.11,0.0,0.79414,0.00013,15.3205]
[1777910934768,40.74,79761.26,0.0,0.79573,0.00013,15.25275]
[1777910935775,40.73,79782.58,0.0,0.79848,0.00013,15.13377]
[1777910936783,40.74,79770.16,0.0,0.79688,0.00013,15.20312]
[1777910937790,40.73,79761.9,0.0,0.79581,0.00013,15.2491]
[1777910938797,40.74,79758.98,0.0,0.79543,0.00013,15.26534]
[1777910940812,40.74,79766.11,0.0,0.79635,0.00013,15.22596]
[1777910942840,40.74,79761.14,0.0,0.7957,0.00013,15.25398]
[1777910943838,40.74,79755.07,0.0,0.79491,0.00013,15.28795]
[1777910944846,40.74,79737.88,0.0,0.79266,0.00013,15.38345]
[1777910945852,40.74,79725.79,0.0,0.79108,0.00013,15.45038]
[1777910946859,40.74,79722.25,0.0,0.79061,0.00013,15.46995]
[1777910948879,40.74,79714.28,0.0,0.78956,0.00013,15.514]
[1777910949883,40.74,79696.58,0.0,0.78722,0.00013,15.61128]
[1777910950889,40.74,79684.79,0.0,0.78565,0.00013,15.67594]
[1777910951923,40.74,79691.03,0.0,0.78648,0.00013,15.64178]
[1777910952902,40.74,79697.98,0.0,0.78741,0.00013,15.60377]
[1777910953910,40.74,79701.15,0.0,0.78782,0.00013,15.58651]
[1777910957937,40.74,79705.1,0.0,0.78833,0.00013,15.56546]
[1777910960958,40.75,79729.7,0.0,0.79156,0.00013,15.43022]
[1777910961967,40.75,79726.81,0.0,0.79118,0.00013,15.44635]
[1777910963979,40.75,79717.54,0.0,0.78995,0.00013,15.49782]
[1777910964986,40.75,79713.65,0.0,0.78944,0.00013,15.51933]
[1777910967001,40.75,79722.73,0.0,0.79063,0.00013,15.46945]
[1777910969018,40.75,79723.65,0.0,0.79074,0.00013,15.46464]
[1777910971033,40.75,79733.3,0.0,0.79205,0.00013,15.40636]
[1777910972043,40.75,79733.9,0.0,0.79212,0.00013,15.40324]
[1777910974053,40.75,79720.2,0.0,0.79032,0.00013,15.47925]
[1777910975061,40.75,79721.35,0.0,0.79047,0.00013,15.47303]
[1777910979090,40.76,79729.32,0.0,0.7915,0.00013,15.42964]
[1777910980096,40.76,79735.39,0.0,0.79229,0.00013,15.39617]
[1777910981104,40.76,79741.34,0.0,0.79306,0.00013,15.36336]
[1777910986140,40.76,79755.77,0.0,0.79492,0.00013,15.28408]
[1777910987148,40.76,79764.71,0.0,0.79608,0.00013,15.23467]
[1777910988156,40.76,79749.35,0.0,0.79408,0.00013,15.32013]
[1777910989160,40.76,79732.21,0.0,0.79184,0.00013,15.41532]
[1777910990170,40.76,79725.87,0.0,0.791,0.00013,15.45053]
[1777910993199,40.77,79759.55,0.0,0.79538,0.00013,15.26475]
[1777910994202,40.77,79767.95,0.0,0.79646,0.00013,15.21806]
[1777910995210,40.77,79758.48,0.0,0.79523,0.00013,15.27092]
[1777910996214,40.77,79754.7,0.0,0.79474,0.00013,15.2922]
[1777911000243,40.77,79760.17,0.0,0.79542,0.00013,15.26295]
[1777911002257,40.78,79752.31,0.0,0.79439,0.00013,15.30694]
[1777911003264,40.78,79737.61,0.0,0.79247,0.00013,15.38857]
[1777911004271,40.78,79738.4,0.0,0.79257,0.00013,15.38447]
[1777911005278,40.78,79745.57,0.0,0.7935,0.00013,15.34495]
[1777911006285,40.78,79746.35,0.0,0.7936,0.00013,15.34082]
[1777911011319,40.78,79742.35,0.0,0.79306,0.00013,15.36393]
[1777911014342,40.79,79730.29,0.0,0.79146,0.00013,15.43134]
[1777911015349,40.79,79722.59,0.0,0.79045,0.00013,15.47401]
[1777911016892,40.79,79722.19,0.0,0.79039,0.00013,15.47654]
[1777911020383,40.79,79714.55,0.0,0.78937,0.00013,15.51909]
[1777911024412,40.79,79706.4,0.0,0.78828,0.00013,15.5648]
[1777911025418,40.8,79700.24,0.0,0.78745,0.00013,15.59884]
[1777911026962,40.8,79708.88,0.0,0.78859,0.00013,15.55189]
[1777911028439,40.8,79719.99,0.0,0.79004,0.00013,15.49101]
[1777911029446,40.8,79722.28,0.0,0.79034,0.00013,15.47866]
[1777911033480,40.8,79734.76,0.0,0.792,0.00013,15.40533]
[1777911034486,40.8,79737.32,0.0,0.79233,0.00013,15.39147]
[1777911039522,40.81,79741.01,0.0,0.79278,0.00013,15.37252]
[1777911040528,40.81,79750.23,0.0,0.79397,0.00013,15.32195]
[1777911041536,40.81,79748.36,0.0,0.79372,0.00013,15.33278]
[1777911042543,40.81,79753.73,0.0,0.7944,0.00013,15.30352]
[1777911044562,40.82,79747.24,0.0,0.79355,0.00013,15.33995]
[1777911045569,40.82,79743.13,0.0,0.79301,0.00013,15.363]
[1777911047106,40.82,79725.79,0.0,0.79072,0.00013,15.45942]
[1777911048585,40.82,79723.87,0.0,0.79047,0.00013,15.47029]
[1777911051607,40.83,79732.29,0.0,0.79155,0.00013,15.4248]
[1777911054627,40.83,79725.57,0.0,0.79065,0.00013,15.4628]
[1777911057177,40.83,79708.68,0.0,0.7884,0.00013,15.5565]
[1777911058656,40.84,79701.57,0.0,0.78746,0.00013,15.59572]
[1777911059664,40.84,79706.93,0.0,0.78816,0.00013,15.56659]
[1777911064708,40.84,79705.31,0.0,0.78792,0.00013,15.57667]
[1777911065715,40.84,79718.32,0.0,0.78963,0.00013,15.50554]
[1777911067269,40.84,79713.46,0.0,0.78898,0.00013,15.53267]
[1777911068745,40.85,79708.1,0.0,0.78827,0.00013,15.56226]
[1777911070750,40.85,79701.28,0.0,0.78735,0.00013,15.60005]
[1777911075798,40.85,79701.57,0.0,0.78737,0.00013,15.5996]
[1777911078818,40.85,79696.92,0.0,0.78674,0.00013,15.62565]
[1777911081839,40.86,79702.25,0.0,0.78743,0.00013,15.59721]
[1777911082845,40.86,79708.96,0.0,0.7883,0.00013,15.56077]
[1777911087423,40.86,79731.95,0.0,0.79129,0.00013,15.43578]
[1777911087881,40.87,79731.95,0.0,0.79129,0.00013,15.43601]
[1777911088889,40.87,79737.35,0.0,0.79199,0.00013,15.40655]
[1777911093925,40.87,79736.81,0.0,0.79192,0.00013,15.40604]
[1777911098960,40.88,79741.83,0.0,0.79253,0.00013,15.38024]
[1777911099966,40.88,79747.81,0.0,0.7933,0.00013,15.3476]
[1777911101982,40.89,79760.14,0.0,0.79489,0.00013,15.28016]
[1777911102989,40.89,79773.87,0.0,0.79665,0.00013,15.20446]
[1777911103997,40.89,79771.76,0.0,0.79637,0.00013,15.21662]
[1777911107016,40.89,79772.31,0.0,0.79641,0.00013,15.21485]
[1777911109031,40.92,79771.51,0.0,0.79617,0.00013,15.22534]
[1777911114066,41.02,79769.13,0.0,0.7953,0.00013,15.26354]
[1777911116093,41.04,79774.49,0.0,0.79588,0.00013,15.23879]
[1777911117088,41.08,79787.5,0.0,0.79736,0.00013,15.17552]
[1777911118095,41.09,79789.07,0.0,0.79745,0.00013,15.17153]
[1777911123130,41.19,79786.79,0.0,0.79664,0.00013,15.20723]
[1777911127157,41.26,79779.47,0.0,0.79533,0.00013,15.26433]
[1777911129171,41.29,79772.66,0.0,0.79429,0.00013,15.30902]
[1777911130179,41.31,79763.54,0.0,0.79302,0.00013,15.36333]
[1777911131186,41.32,79762.96,0.0,0.79286,0.00013,15.37025]
[1777911133200,41.35,79771.85,0.0,0.79383,0.00013,15.3289]
[1777911134207,41.37,79776.44,0.0,0.79433,0.00013,15.30792]
[1777911137229,41.41,79769.58,0.0,0.79322,0.00013,15.35547]
[1777911138237,41.43,79760.86,0.0,0.79202,0.00013,15.40656]
[1777911139242,41.44,79761.38,0.0,0.79202,0.00013,15.40671]
[1777911144277,41.5,79761.08,0.0,0.79165,0.00013,15.42254]
[1777911148305,41.54,79754.03,0.0,0.79052,0.00013,15.47039]
[1777911153340,41.56,79759.89,0.0,0.79124,0.00013,15.43719]
[1777911155353,41.58,79752.6,0.0,0.79017,0.00013,15.48212]
[1777911156361,41.59,79751.65,0.0,0.79,0.00013,15.48946]
[1777911158375,41.61,79745.85,0.0,0.78916,0.00013,15.52478]
[1777911160389,41.62,79744.93,0.0,0.78897,0.00013,15.53273]
[1777911165424,41.64,79759.21,0.0,0.79069,0.00013,15.46092]
[1777911166433,41.64,79762.78,0.0,0.79114,0.00013,15.44189]
[1777911168445,41.64,79769.5,0.0,0.79199,0.00013,15.4061]
[1777911170459,41.65,79776.71,0.0,0.79291,0.00013,15.3675]
[1777911172473,41.65,79777.45,0.0,0.79299,0.00013,15.36401]
[1777911174487,41.66,79769.92,0.0,0.79196,0.00013,15.40755]
[1777911176501,41.66,79764.26,0.0,0.79122,0.00013,15.43874]
[1777911181535,41.67,79763.01,0.0,0.79103,0.00013,15.4469]
[1777911183549,41.67,79750.34,0.0,0.78939,0.00013,15.51565]
[1777911184558,41.67,79742.2,0.0,0.78833,0.00013,15.55957]
[1777911185567,41.67,79743.02,0.0,0.78844,0.00013,15.5553]
[1777911186572,41.67,79737.66,0.0,0.78774,0.00013,15.58419]
[1777911188136,41.69,79721.15,0.0,0.78551,0.00013,15.67591]
[1777911189593,41.69,79722.06,0.0,0.78563,0.00013,15.67125]
[1777911194628,41.69,79720.88,0.0,0.78545,0.00013,15.67842]
[1777911198206,41.7,79724.5,0.0,0.78591,0.00013,15.6599]
[1777911203692,41.7,79722.35,0.0,0.7856,0.00013,15.67242]
[1777911208728,41.71,79720.78,0.0,0.78537,0.00013,15.6819]
[1777911209734,41.71,79701.82,0.0,0.78289,0.00013,15.78305]
[1777911210742,41.71,79701.82,0.0,0.78289,0.00013,15.7832]
[1777911211749,41.71,79697.94,0.0,0.78242,0.00013,15.79863]
[1777911216787,41.71,79693.22,0.0,0.78178,0.00013,15.82427]
[1777911221820,41.71,79689.29,0.0,0.78125,0.00013,15.84568]
[1777911223836,41.71,79680.6,0.0,0.7801,0.00013,15.89189]
[1777911224841,41.71,79677.19,0.0,0.77965,0.00013,15.91]
[1777911228422,41.72,79679.78,0.0,0.77998,0.00013,15.89655]
[1777911229881,41.72,79690.68,0.0,0.78142,0.00013,15.83897]
[1777911230888,41.72,79691.13,0.0,0.78148,0.00013,15.83672]
[1777911233909,41.72,79680.12,0.0,0.78001,0.00013,15.89534]
[1777911234916,41.72,79677.67,0.0,0.77969,0.00013,15.90834]
[1777911236929,41.72,79683.42,0.0,0.78045,0.00013,15.87814]
[1777911240958,41.72,79692.04,0.0,0.78157,0.00013,15.8329]
[1777911242972,41.72,79698.02,0.0,0.78235,0.00013,15.80151]
[1777911247000,41.73,79691.71,0.0,0.78151,0.00013,15.83557]
[1777911248561,41.73,79685.08,0.0,0.78063,0.00013,15.87077]
[1777911250024,41.73,79675.17,0.0,0.77932,0.00013,15.9232]
[1777911251030,41.73,79666.46,0.0,0.77816,0.00013,15.96908]
[1777911252038,41.73,79659.59,0.0,0.77725,0.00013,16.00526]
[1777911256074,41.73,79666.09,0.0,0.7781,0.00013,15.97139]
[1777911260107,41.73,79676.55,0.0,0.77949,0.00013,15.91645]
[1777911261113,41.73,79686.94,0.0,0.78086,0.00013,15.86164]
[1777911263128,41.73,79700.15,0.0,0.7826,0.00013,15.79168]
[1777911264135,41.73,79709.41,0.0,0.78381,0.00013,15.74241]
[1777911265144,41.73,79707.15,0.0,0.78352,0.00013,15.75441]
[1777911268164,41.73,79704.9,0.0,0.78322,0.00013,15.76644]
[1777911273199,41.73,79704.52,0.0,0.78321,0.00013,15.76337]
[1777911274205,41.73,79698.71,0.0,0.78245,0.00013,15.79435]
[1777911276220,41.73,79694.77,0.0,0.78192,0.00013,15.81543]
[1777911281255,41.73,79696.3,0.0,0.78211,0.00013,15.80779]
[1777911286290,41.74,79690.22,0.0,0.7813,0.00013,15.84059]
[1777911287297,41.74,79680.33,0.0,0.77999,0.00013,15.89307]
[1777911288304,41.74,79676.59,0.0,0.77949,0.00013,15.91294]
[1777911293339,41.74,79678.99,0.0,0.77979,0.00013,15.90091]
[1777911295353,41.74,79684.88,0.0,0.78057,0.00013,15.87008]
[1777911297369,41.74,79690.03,0.0,0.78124,0.00013,15.84297]
[1777911301395,41.74,79681.9,0.0,0.78016,0.00013,15.8864]
[1777911303410,41.75,79679.05,0.0,0.77978,0.00013,15.90168]
[1777911308444,41.75,79680.43,0.0,0.77994,0.00013,15.89501]
[1777911313484,41.75,79681.19,0.0,0.78003,0.00013,15.89161]
[1777911315492,41.75,79686.88,0.0,0.78078,0.00013,15.86164]
[1777911317508,41.75,79690.85,0.0,0.7813,0.00013,15.84061]
[1777911322542,41.75,79684.21,0.0,0.78042,0.00013,15.87593]
[1777911323549,41.75,79685.32,0.0,0.78057,0.00013,15.87013]
[1777911324556,41.75,79691.47,0.0,0.78138,0.00013,15.83769]
[1777911326570,41.75,79693.18,0.0,0.7816,0.00013,15.82866]
[1777911328585,41.75,79699.43,0.0,0.78242,0.00013,15.79559]
[1777911330598,41.75,79713.24,0.0,0.78423,0.00013,15.72234]
[1777911331605,41.75,79715.08,0.0,0.78451,0.00013,15.7073]
[1777911333619,41.75,79708.03,0.0,0.78359,0.00013,15.74482]
[1777911335645,41.76,79702.61,0.0,0.78287,0.00013,15.77416]
[1777911336645,41.76,79673.98,0.0,0.77909,0.00013,15.9255]
[1777911337652,41.76,79670.28,0.0,0.7786,0.00013,15.94498]
[1777911342689,41.76,79671.52,0.0,0.77875,0.00013,15.93911]
[1777911345708,41.76,79677.21,0.0,0.77949,0.00013,15.90965]
[1777911349736,41.77,79676.6,0.0,0.77939,0.00013,15.91372]
[1777911354770,41.77,79676.6,0.0,0.77936,0.00013,15.91509]
[1777911359339,41.79,79669.49,0.0,0.77831,0.00013,15.95683]
[1777911364841,41.8,79671.5,0.0,0.77855,0.00013,15.94725]
[1777911366855,41.8,79665.43,0.0,0.77774,0.00013,15.97951]
[1777911371891,41.8,79667.37,0.0,0.77797,0.00013,15.97045]
[1777911374912,41.81,79655.9,0.0,0.77643,0.00013,16.0313]
[1777911375919,41.81,79655.34,0.0,0.77635,0.00013,16.03446]
[1777911376925,41.81,79639.63,0.0,0.77424,0.00013,16.11669]
[1777911377933,41.81,79634.48,0.0,0.77355,0.00013,16.1437]
[1777911379484,41.81,79623.92,0.0,0.77212,0.00013,16.19884]
[1777911384981,41.82,79618.73,0.0,0.7714,0.00013,16.2266]
[1777911385989,41.82,79602.92,0.0,0.76925,0.00014,16.30853]
[1777911386996,41.82,79601.62,0.0,0.76907,0.00014,16.31542]
[1777911392030,41.82,79593.76,0.0,0.76802,0.00014,16.35154]
[1777911393037,41.82,79588.98,0.0,0.76737,0.00014,16.37621]
[1777911395054,41.82,79585.03,0.0,0.76682,0.00014,16.3967]
[1777911397069,41.83,79594.8,0.0,0.76815,0.00014,16.34684]
[1777911399630,41.83,79598.56,0.0,0.76865,0.00014,16.3279]
[1777911403112,41.83,79590.38,0.0,0.76753,0.00014,16.37033]
[1777911404120,41.83,79585.26,0.0,0.76682,0.00014,16.39688]
[1777911406134,41.83,79605.41,0.0,0.76956,0.00014,16.29349]
[1777911407141,41.83,79629.97,0.0,0.77287,0.00013,16.16653]
[1777911408148,41.83,79634.29,0.0,0.77345,0.00013,16.14411]
[1777911410162,41.83,79636.32,0.0,0.77373,0.00013,16.13341]
[1777911413196,41.83,79643.72,0.0,0.77471,0.00013,16.09505]
[1777911414196,41.83,79665.5,0.0,0.77762,0.00013,15.98131]
[1777911415209,41.83,79708.16,0.0,0.78323,0.00013,15.7566]
[1777911416220,41.83,79722.65,0.0,0.78512,0.00013,15.67999]
[1777911417223,41.84,79712.13,0.0,0.78374,0.00013,15.73615]
[1777911418231,41.84,79704.82,0.0,0.78278,0.00013,15.77513]
[1777911419786,41.84,79699.29,0.0,0.78205,0.00013,15.80461]
[1777911423267,41.85,79685.43,0.0,0.78013,0.00013,15.88151]
[1777911424273,41.86,79685.46,0.0,0.78013,0.00013,15.88181]
[1777911426287,41.86,79702.99,0.0,0.78241,0.00013,15.78994]
[1777911427308,41.86,79710.62,0.0,0.78341,0.00013,15.74957]
[1777911428313,41.86,79719.5,0.0,0.78456,0.00013,15.70283]
[1777911429320,41.86,79731.06,0.0,0.78606,0.00013,15.64162]
[1777911430328,41.86,79734.76,0.0,0.78653,0.00013,15.62223]
[1777911433348,41.87,79743.71,0.0,0.78766,0.00013,15.57551]
[1777911434358,41.87,79744.18,0.0,0.78772,0.00013,15.5734]
[1777911439391,41.88,79748.42,0.0,0.78821,0.00013,15.55285]
[1777911444436,41.88,79750.21,0.0,0.78841,0.00013,15.54457]
[1777911445438,41.89,79755.91,0.0,0.78913,0.00013,15.51483]
[1777911446441,41.92,79757.51,0.0,0.78917,0.00013,15.51344]
[1777911450481,41.97,79769.1,0.0,0.7904,0.00013,15.46245]
[1777911451486,41.98,79796.13,0.0,0.79379,0.00013,15.31616]
[1777911454505,42.0,79821.05,0.0,0.79684,0.00013,15.18599]
[1777911455513,42.0,79860.05,0.0,0.80168,0.00012,14.97505]
[1777911456519,42.0,79866.64,0.0,0.80248,0.00012,14.93953]
[1777911457524,42.0,79860.5,0.0,0.80172,0.00012,14.97337]
[1777911458531,42.01,79847.24,0.0,0.80007,0.00012,15.04564]
[1777911459538,42.01,79847.24,0.0,0.80006,0.00012,15.04597]
[1777911460549,42.01,79842.16,0.0,0.79943,0.00012,15.07381]
[1777911462564,42.01,79818.93,0.0,0.79651,0.00013,15.19992]
[1777911463568,42.03,79813.2,0.0,0.79571,0.00013,15.23447]
[1777911466593,42.03,79821.48,0.0,0.79673,0.00013,15.19085]
[1777911467597,42.05,79823.7,0.0,0.79692,0.00013,15.18264]
[1777911472632,42.1,79816.47,0.0,0.79572,0.00013,15.23499]
[1777911473640,42.12,79809.34,0.0,0.79473,0.00013,15.27725]
[1777911476664,42.16,79802.71,0.0,0.79366,0.00013,15.32322]
[1777911479682,42.18,79813.59,0.0,0.79495,0.00013,15.26835]
[1777911481700,42.18,79818.7,0.0,0.79558,0.00013,15.24152]
[1777911483711,42.18,79835.64,0.0,0.79768,0.00012,15.15117]
[1777911484717,42.18,79839.94,0.0,0.7982,0.00012,15.12845]
[1777911486731,42.2,79851.55,0.0,0.79957,0.00012,15.06928]
[1777911487737,42.2,79855.08,0.0,0.79999,0.00012,15.05059]
[1777911492774,42.21,79849.37,0.0,0.79925,0.00012,15.08318]
[1777911493782,42.21,79840.67,0.0,0.79816,0.00012,15.13034]
[1777911494788,42.21,79836.21,0.0,0.7976,0.00012,15.15459]
[1777911497810,42.23,79831.17,0.0,0.79685,0.00012,15.1873]
[1777911498817,42.23,79837.49,0.0,0.79763,0.00012,15.15359]
[1777911500832,42.24,79838.59,0.0,0.79776,0.00012,15.14822]
[1777911502844,42.24,79843.76,0.0,0.79838,0.00012,15.12098]
[1777911503866,42.24,79855.09,0.0,0.79978,0.00012,15.06029]
[1777911504864,42.24,79877.62,0.0,0.80254,0.00012,14.93905]
[1777911505873,42.24,79877.62,0.0,0.80253,0.00012,14.93951]
[1777911506878,42.26,79881.04,0.0,0.80283,0.00012,14.92635]
[1777911508893,42.29,79884.86,0.0,0.80317,0.00012,14.91162]
[1777911509910,42.3,79891.05,0.0,0.80385,0.00012,14.88125]
[1777911510911,42.31,79890.31,0.0,0.80369,0.00012,14.88874]
[1777911515946,42.38,79894.78,0.0,0.80391,0.00012,14.87637]
[1777911517961,42.39,79903.8,0.0,0.80499,0.00012,14.82824]
[1777911518968,42.39,79896.36,0.0,0.80408,0.00012,14.86871]
[1777911519975,42.39,79903.81,0.0,0.80498,0.00012,14.82868]
[1777911520982,42.39,79914.78,0.0,0.80629,0.00012,14.76961]
[1777911521991,42.41,79920.76,0.0,0.80691,0.00012,14.74201]
[1777911524010,42.42,79937.06,0.0,0.80878,0.00012,14.65761]
[1777911525013,42.44,79934.19,0.0,0.80834,0.00012,14.67751]
[1777911530604,42.52,79928.73,0.0,0.80727,0.00012,14.72675]
[1777911533066,42.56,79937.37,0.0,0.80807,0.00012,14.69092]
[1777911534072,42.57,79943.67,0.0,0.80875,0.00012,14.65998]
[1777911535080,42.57,79944.06,0.0,0.80879,0.00012,14.65823]
[1777911536087,42.58,79951.73,0.0,0.8097,0.00012,14.61711]
[1777911538102,42.58,79950.67,0.0,0.80956,0.00012,14.62339]
[1777911540682,42.58,79955.7,0.0,0.81014,0.00012,14.59671]
[1777911543136,42.58,79969.48,0.0,0.81175,0.00012,14.52292]
[1777911544143,42.58,79968.48,0.0,0.81163,0.00012,14.52869]
[1777911547189,42.59,79965.21,0.0,0.81122,0.00012,14.54738]
[1777911548173,42.59,79975.1,0.0,0.81238,0.00012,14.49407]
[1777911549183,42.59,79983.58,0.0,0.81337,0.00012,14.4483]
[1777911550745,42.59,79989.44,0.0,0.81405,0.00012,14.41677]
[1777911552209,42.59,80000.98,0.0,0.81538,0.00012,14.35463]
[1777911553214,42.6,80001.86,0.0,0.81547,0.00012,14.35012]
[1777911555230,42.6,80015.21,0.0,0.81701,0.00012,14.27801]
[1777911556238,42.6,80007.48,0.0,0.81611,0.00012,14.32045]
[1777911557243,42.6,80002.8,0.0,0.81556,0.00012,14.34632]
[1777911558252,42.6,80009.08,0.0,0.81628,0.00012,14.31248]
[1777911559259,42.6,80008.36,0.0,0.81619,0.00012,14.31681]
[1777911560820,42.63,79999.76,0.0,0.81502,0.00012,14.37158]
[1777911562277,42.64,79997.31,0.0,0.81473,0.00012,14.38535]
[1777911565300,42.64,79998.95,0.0,0.8149,0.00012,14.37758]
[1777911567318,42.64,80017.88,0.0,0.81708,0.00012,14.27517]
[1777911568326,42.64,80019.11,0.0,0.81721,0.00012,14.26881]
[1777911572353,42.67,80011.0,0.0,0.81618,0.00012,14.31468]
[1777911573359,42.68,80007.37,0.0,0.81568,0.00012,14.33822]
[1777911574367,42.69,80017.63,0.0,0.81686,0.00012,14.28283]
[1777911575374,42.69,80022.39,0.0,0.8174,0.00012,14.25724]
[1777911579406,42.69,80037.26,0.0,0.81908,0.00011,14.17748]
[1777911580959,42.69,80037.69,0.0,0.81913,0.00011,14.17548]
[1777911583433,42.7,80025.4,0.0,0.81766,0.00012,14.24507]
[1777911584439,42.7,80017.69,0.0,0.81677,0.00012,14.28717]
[1777911585450,42.7,80016.03,0.0,0.81657,0.00012,14.29631]
[1777911587464,42.71,80023.98,0.0,0.81748,0.00012,14.25344]
[1777911588505,42.71,80026.55,0.0,0.81778,0.00011,14.23964]
[1777911589499,42.71,80065.67,0.0,0.82224,0.00011,14.02652]
[1777911591057,42.71,80125.2,0.0,0.82888,0.00011,13.70158]
[1777911591500,42.71,80125.2,0.0,0.82886,0.00011,13.70259]
[1777911592507,42.71,80119.82,0.0,0.82826,0.00011,13.73228]
[1777911594521,42.72,80130.17,0.0,0.82939,0.00011,13.67643]
[1777911596537,42.72,80103.98,0.0,0.82647,0.00011,13.82075]
[1777911597544,42.72,80097.02,0.0,0.82568,0.00011,13.85918]
[1777911599561,42.72,80090.4,0.0,0.82493,0.00011,13.896]
[1777911604604,42.73,80087.45,0.0,0.82456,0.00011,13.9141]
[1777911606617,42.73,80092.98,0.0,0.82517,0.00011,13.88462]
[1777911607624,42.73,80099.63,0.0,0.8259,0.00011,13.84871]
[1777911608684,42.74,80107.28,0.0,0.82674,0.00011,13.80732]
[1777911610653,42.74,80146.3,0.0,0.83104,0.00011,13.59395]
[1777911611660,42.74,80168.79,0.0,0.83347,0.00011,13.47162]
[1777911612670,42.76,80178.55,0.0,0.83443,0.00011,13.42279]
[1777911614685,42.77,80224.71,0.0,0.83928,0.00011,13.17384]
[1777911615691,42.79,80241.87,0.0,0.84097,0.0001,13.0859]
[1777911617706,42.83,80252.36,0.0,0.84188,0.0001,13.03824]
[1777911618713,42.85,80247.09,0.0,0.84121,0.0001,13.07383]
[1777911619721,42.87,80247.09,0.0,0.84109,0.0001,13.07988]
[1777911621750,42.89,80238.94,0.0,0.84012,0.00011,13.13068]
[1777911622758,42.89,80208.94,0.0,0.83695,0.00011,13.29496]
[1777911623750,42.89,80186.11,0.0,0.83451,0.00011,13.42005]
[1777911624757,42.91,80189.4,0.0,0.83477,0.00011,13.40707]
[1777911625768,42.91,80200.63,0.0,0.83596,0.00011,13.34603]
[1777911626771,42.91,80213.02,0.0,0.83728,0.00011,13.27856]
[1777911627792,42.91,80219.14,0.0,0.83792,0.00011,13.24543]
[1777911628807,42.91,80212.36,0.0,0.8372,0.00011,13.28253]
[1777911629793,42.91,80209.7,0.0,0.83691,0.00011,13.29738]
[1777911631815,42.92,80196.43,0.0,0.83553,0.00011,13.3651]
[1777911632823,42.93,80196.43,0.0,0.83546,0.00011,13.369]
[1777911633833,42.94,80188.72,0.0,0.83455,0.00011,13.41561]
[1777911636854,42.96,80199.05,0.0,0.83556,0.00011,13.36427]
[1777911641889,43.02,80194.4,0.0,0.83476,0.00011,13.40563]
[1777911643903,43.05,80175.32,0.0,0.83255,0.00011,13.51793]
[1777911644923,43.06,80173.7,0.0,0.83229,0.00011,13.53114]
[1777911645922,43.08,80191.09,0.0,0.83408,0.00011,13.44069]
[1777911646929,43.08,80200.94,0.0,0.83512,0.00011,13.38743]
[1777911647937,43.08,80217.74,0.0,0.8369,0.00011,13.29636]
[1777911648943,43.08,80220.79,0.0,0.83721,0.00011,13.28031]
[1777911653980,43.12,80223.7,0.0,0.83734,0.00011,13.27401]
[1777911659028,43.13,80232.94,0.0,0.83821,0.00011,13.22922]
[1777911660036,43.14,80236.98,0.0,0.83863,0.00011,13.20764]
[1777911661043,43.15,80229.42,0.0,0.83775,0.00011,13.25318]
[1777911662055,43.16,80227.61,0.0,0.83749,0.00011,13.2668]
[1777911663062,43.16,80239.15,0.0,0.8387,0.0001,13.20425]
[1777911664065,43.17,80245.95,0.0,0.83941,0.0001,13.16757]
[1777911665074,43.18,80241.17,0.0,0.8388,0.0001,13.19901]
[1777911669099,43.27,80233.12,0.0,0.83751,0.00011,13.2669]
[1777911671114,43.27,80231.73,0.0,0.83734,0.00011,13.27557]
[1777911672119,43.27,80224.67,0.0,0.83658,0.00011,13.31441]
[1777911673128,43.28,80220.72,0.0,0.83616,0.00011,13.33632]
[1777911676147,43.28,80225.17,0.0,0.8366,0.00011,13.31355]
[1777911677155,43.28,80231.78,0.0,0.83729,0.00011,13.27818]
[1777911678162,43.28,80248.19,0.0,0.839,0.0001,13.18951]
[1777911679170,43.28,80254.21,0.0,0.83962,0.0001,13.15733]
[1777911681184,43.29,80260.89,0.0,0.8403,0.0001,13.12195]
[1777911682191,43.29,80263.13,0.0,0.84053,0.0001,13.1102]
[1777911684215,43.29,80266.1,0.0,0.84082,0.0001,13.09495]
[1777911685214,43.29,80260.01,0.0,0.84018,0.0001,13.12844]
[1777911686222,43.32,80246.57,0.0,0.83864,0.0001,13.2087]
[1777911687229,43.32,80258.87,0.0,0.83992,0.0001,13.14231]
[1777911688236,43.32,80265.28,0.0,0.84058,0.0001,13.10793]
[1777911689244,43.32,80270.61,0.0,0.84112,0.0001,13.07946]
[1777911693284,43.38,80274.93,0.0,0.84131,0.0001,13.06732]
[1777911697305,43.43,80288.21,0.0,0.84241,0.0001,13.00972]
[1777911698313,43.45,80285.12,0.0,0.842,0.0001,13.03177]
[1777911699317,43.46,80301.63,0.0,0.8436,0.0001,12.94753]
[1777911700325,43.47,80307.69,0.0,0.84421,0.0001,12.91524]
[1777911701944,43.47,80277.37,0.0,0.84108,0.0001,13.08023]
[1777911702348,43.47,80272.73,0.0,0.84059,0.0001,13.10574]
[1777911705379,43.47,80278.32,0.0,0.84115,0.0001,13.07638]
[1777911707380,43.48,80256.35,0.0,0.83886,0.0001,13.196]
[1777911708383,43.48,80253.98,0.0,0.8386,0.0001,13.20911]
[1777911710398,43.48,80249.48,0.0,0.83812,0.0001,13.23427]
[1777911715438,43.48,80251.38,0.0,0.8383,0.0001,13.22505]
[1777911716445,43.49,80268.86,0.0,0.8401,0.0001,13.13138]
[1777911717452,43.49,80274.18,0.0,0.84064,0.0001,13.10311]
[1777911722095,43.49,80261.35,0.0,0.83928,0.0001,13.17406]
[1777911724500,43.5,80255.2,0.0,0.83862,0.0001,13.20832]
[1777911726528,43.5,80239.09,0.0,0.83693,0.0001,13.29546]
[1777911729535,43.5,80246.59,0.0,0.83772,0.0001,13.25518]
[1777911732164,43.5,80240.38,0.0,0.83706,0.0001,13.28888]
[1777911735591,43.5,80248.11,0.0,0.83786,0.0001,13.24748]
[1777911736585,43.5,80268.33,0.0,0.83997,0.0001,13.13855]
[1777911737592,43.5,80279.6,0.0,0.84112,0.0001,13.07799]
[1777911742234,43.51,80262.33,0.0,0.83931,0.0001,13.17264]
[1777911743635,43.51,80272.72,0.0,0.84037,0.0001,13.1176]
[1777911746655,43.52,80255.92,0.0,0.8386,0.0001,13.20985]
[1777911747662,43.52,80248.91,0.0,0.83786,0.0001,13.24813]
[1777911750683,43.52,80240.75,0.0,0.83698,0.0001,13.2934]
[1777911752305,43.52,80255.44,0.0,0.83855,0.0001,13.20917]
[1777911752697,43.53,80255.44,0.0,0.83854,0.0001,13.20969]
[1777911753704,43.53,80270.05,0.0,0.84005,0.0001,13.13151]
[1777911754725,43.53,80276.74,0.0,0.84073,0.0001,13.09593]
[1777911756733,43.53,80285.86,0.0,0.84165,0.0001,13.04784]
[1777911760765,43.54,80279.43,0.0,0.84096,0.0001,13.08434]
[1777911762776,43.54,80269.11,0.0,0.83988,0.0001,13.14064]
[1777911763784,43.54,80259.36,0.0,0.83886,0.0001,13.19343]
[1777911767813,43.55,80266.29,0.0,0.83956,0.0001,13.15693]
[1777911768822,43.55,80273.12,0.0,0.84027,0.0001,13.1204]
[1777911771843,43.55,80285.16,0.0,0.84149,0.0001,13.0563]
[1777911775871,43.55,80291.51,0.0,0.84212,0.0001,13.02331]
[1777911779907,43.56,80298.68,0.0,0.84284,0.0001,12.98564]
[1777911781919,43.56,80307.54,0.0,0.84373,0.0001,12.93849]
[1777911784946,43.56,80321.94,0.0,0.84518,0.0001,12.8616]
[1777911786955,43.56,80337.42,0.0,0.84673,0.0001,12.77838]
[1777911787963,43.57,80343.95,0.0,0.84735,0.0001,12.74542]
[1777911789976,43.57,80334.25,0.0,0.84637,0.0001,12.79808]
[1777911792999,43.58,80345.08,0.0,0.84741,0.0001,12.7421]
[1777911794004,43.59,80353.77,0.0,0.84823,0.0001,12.69805]
[1777911795011,43.59,80333.84,0.0,0.84623,0.0001,12.80576]
[1777911796024,43.59,80326.05,0.0,0.84544,0.0001,12.84799]
[1777911798037,43.59,80317.54,0.0,0.84457,0.0001,12.89427]
[1777911800048,43.59,80329.26,0.0,0.84574,0.0001,12.83158]
[1777911805083,43.6,80323.98,0.0,0.84519,0.0001,12.86127]
[1777911810118,43.67,80319.48,0.0,0.84437,0.0001,12.90529]
[1777911812143,43.68,80307.22,0.0,0.84311,0.0001,12.96951]
[1777911813151,43.69,80290.84,0.0,0.84139,0.0001,13.0602]
[1777911814156,43.69,80291.1,0.0,0.84141,0.0001,13.05894]
[1777911817205,43.69,80266.01,0.0,0.83882,0.0001,13.19404]
[1777911818239,43.69,80260.6,0.0,0.83826,0.0001,13.2231]
[1777911820212,43.69,80268.22,0.0,0.83904,0.0001,13.18263]
[1777911822222,43.69,80273.28,0.0,0.83956,0.0001,13.15572]
[1777911827264,43.69,80271.57,0.0,0.83936,0.0001,13.16575]
[1777911828271,43.69,80259.72,0.0,0.83813,0.0001,13.22956]
[1777911829278,43.69,80259.75,0.0,0.83813,0.0001,13.22945]
[1777911832309,43.7,80264.78,0.0,0.83865,0.0001,13.20261]
[1777911833306,43.7,80257.28,0.0,0.83787,0.0001,13.24299]
[1777911834332,43.7,80255.96,0.0,0.83773,0.0001,13.25012]
[1777911836330,43.7,80250.29,0.0,0.83714,0.0001,13.28065]
[1777911838345,43.7,80255.45,0.0,0.83768,0.0001,13.25296]
[1777911840357,43.7,80257.38,0.0,0.83788,0.0001,13.24271]
[1777911841364,43.7,80262.5,0.0,0.83841,0.0001,13.21527]
[1777911843400,43.7,80279.96,0.0,0.84021,0.0001,13.1217]
[1777911844387,43.7,80278.31,0.0,0.84004,0.0001,13.13063]
[1777911846404,43.7,80260.49,0.0,0.83819,0.0001,13.22677]
[1777911848423,43.7,80250.82,0.0,0.83718,0.0001,13.27896]
[1777911849428,43.7,80250.82,0.0,0.83717,0.0001,13.27903]
[1777911850439,43.7,80256.3,0.0,0.83775,0.0001,13.2496]
[1777911852447,43.7,80249.95,0.0,0.83708,0.0001,13.28383]
[1777911855468,43.7,80243.01,0.0,0.83635,0.0001,13.32116]
[1777911860505,43.7,80249.99,0.0,0.83708,0.0001,13.28367]
[1777911863090,43.7,80258.92,0.0,0.83801,0.0001,13.23592]
[1777911864533,43.7,80265.46,0.0,0.83869,0.0001,13.20073]
[1777911867557,43.7,80259.53,0.0,0.83807,0.0001,13.23286]
[1777911868560,43.7,80229.68,0.0,0.83495,0.00011,13.39314]
[1777911869568,43.7,80219.28,0.0,0.83385,0.00011,13.44878]
[1777911873169,43.7,80232.75,0.0,0.83532,0.00011,13.37098]
[1777911874603,43.7,80226.72,0.0,0.83469,0.00011,13.40342]
[1777911877630,43.7,80222.63,0.0,0.83426,0.00011,13.42526]
[1777911883241,43.7,80226.37,0.0,0.83465,0.00011,13.40504]
[1777911884678,43.7,80215.58,0.0,0.83352,0.00011,13.46269]
[1777911889714,43.7,80203.97,0.0,0.8323,0.00011,13.52422]
[1777911894749,43.69,80208.17,0.0,0.83276,0.00011,13.50083]
[1777911897774,43.69,80219.64,0.0,0.83399,0.00011,13.43888]
[1777911901802,43.69,80229.63,0.0,0.83505,0.00011,13.38498]
[1777911903384,43.69,80247.7,0.0,0.83694,0.0001,13.28794]
[1777911903816,43.69,80247.7,0.0,0.83695,0.0001,13.28786]
[1777911907844,43.69,80252.86,0.0,0.83749,0.0001,13.25979]
[1777911908850,43.69,80265.15,0.0,0.83877,0.0001,13.19365]
[1777911910865,43.69,80271.33,0.0,0.83941,0.0001,13.16031]
[1777911914894,43.69,80289.16,0.0,0.84126,0.0001,13.06413]
[1777911915901,43.69,80289.33,0.0,0.84128,0.0001,13.06313]
[1777911916908,43.69,80296.14,0.0,0.84198,0.0001,13.02644]
[1777911917915,43.69,80295.9,0.0,0.84195,0.0001,13.0277]
[1777911922950,43.69,80302.32,0.0,0.84261,0.0001,12.99304]
[1777911925979,43.69,80295.44,0.0,0.84191,0.0001,13.03008]
[1777911926979,43.69,80287.54,0.0,0.84109,0.0001,13.07268]
[1777911927985,43.69,80292.1,0.0,0.84156,0.0001,13.04822]
[1777911928992,43.69,80287.02,0.0,0.84104,0.0001,13.07562]
[1777911931006,43.69,80295.15,0.0,0.84192,0.0001,13.02646]
[1777911933022,43.69,80289.0,0.0,0.84129,0.0001,13.05971]
[1777911934030,43.69,80281.51,0.0,0.84052,0.0001,13.10004]
[1777911935036,43.69,80275.35,0.0,0.83988,0.0001,13.13316]
[1777911937050,43.69,80290.01,0.0,0.84139,0.0001,13.05431]
[1777911938057,43.69,80295.12,0.0,0.84191,0.0001,13.02692]
[1777911943092,43.69,80286.12,0.0,0.84096,0.0001,13.07667]
[1777911944098,43.69,80278.76,0.0,0.8402,0.0001,13.11644]
[1777911945106,43.7,80272.85,0.0,0.83959,0.0001,13.14836]
[1777911947120,43.7,80268.57,0.0,0.83914,0.0001,13.17159]
[1777911948127,43.7,80259.44,0.0,0.83819,0.0001,13.22074]
[1777911949135,43.7,80249.27,0.0,0.83713,0.0001,13.27541]
[1777911950142,43.7,80240.29,0.0,0.83619,0.0001,13.32362]
[1777911951149,43.7,80239.04,0.0,0.83606,0.0001,13.33025]
[1777911954172,43.7,80231.67,0.0,0.83529,0.00011,13.3699]
[1777911955178,43.7,80225.72,0.0,0.83466,0.00011,13.40204]
[1777911956191,43.7,80229.32,0.0,0.83503,0.00011,13.38288]
[1777911957192,43.7,80220.39,0.0,0.83409,0.00011,13.43098]
[1777911958198,43.7,80208.67,0.0,0.83284,0.00011,13.49395]
[1777911959205,43.7,80205.71,0.0,0.83253,0.00011,13.50985]
[1777911961220,43.7,80201.36,0.0,0.83206,0.00011,13.53315]
[1777911963234,43.7,80213.35,0.0,0.83334,0.00011,13.46866]
[1777911964242,43.7,80220.67,0.0,0.83412,0.00011,13.42928]
[1777911965248,43.7,80225.9,0.0,0.83467,0.00011,13.40116]
[1777911969276,43.7,80241.26,0.0,0.83629,0.0001,13.31839]
[1777911970283,43.7,80237.39,0.0,0.83589,0.0001,13.33907]
[1777911974311,43.69,80245.19,0.0,0.83672,0.0001,13.29671]
[1777911979346,43.69,80241.39,0.0,0.83633,0.0001,13.31664]
[1777911981370,43.69,80251.53,0.0,0.83739,0.0001,13.26196]
[1777911982376,43.69,80247.47,0.0,0.83697,0.0001,13.28372]
[1777911984391,43.69,80242.64,0.0,0.83647,0.0001,13.30947]
[1777911986406,43.69,80250.51,0.0,0.83729,0.0001,13.26699]
[1777911988419,43.69,80243.84,0.0,0.8366,0.0001,13.30268]
[1777911992447,43.69,80236.12,0.0,0.83585,0.00011,13.33824]
[1777911997482,43.69,80237.07,0.0,0.83596,0.0001,13.33261]
[1777912002517,43.68,80232.84,0.0,0.83553,0.00011,13.35451]
[1777912006568,43.68,80225.69,0.0,0.83479,0.00011,13.39236]
[1777912007554,43.68,80223.04,0.0,0.83451,0.00011,13.40653]
[1777912009567,43.68,80218.49,0.0,0.83402,0.00011,13.4311]
[1777912011584,43.68,80207.35,0.0,0.83284,0.00011,13.49097]
[1777912012597,43.68,80198.61,0.0,0.83191,0.00011,13.53783]
[1777912013597,43.68,80198.01,0.0,0.83185,0.00011,13.54097]
[1777912014606,43.68,80207.16,0.0,0.83282,0.00011,13.49181]
[1777912015616,43.68,80208.08,0.0,0.83292,0.00011,13.48685]
[1777912017629,43.68,80218.92,0.0,0.83407,0.00011,13.42874]
[1777912022665,43.68,80214.29,0.0,0.83358,0.00011,13.45385]
[1777912024252,43.68,80200.56,0.0,0.83212,0.00011,13.52752]
[1777912025687,43.68,80190.18,0.0,0.83101,0.00011,13.58298]
[1777912028708,43.68,80184.2,0.0,0.83038,0.00011,13.6146]
[1777912032736,43.68,80173.49,0.0,0.82923,0.00011,13.67148]
[1777912037772,43.68,80170.53,0.0,0.82892,0.00011,13.68709]
[1777912040792,43.68,80162.77,0.0,0.82809,0.00011,13.72833]
[1777912045827,43.67,80164.39,0.0,0.82827,0.00011,13.71909]
[1777912046835,43.67,80174.23,0.0,0.82934,0.00011,13.66633]
[1777912051868,43.67,80172.46,0.0,0.8292,0.00011,13.67009]
[1777912054477,43.67,80165.47,0.0,0.82845,0.00011,13.70732]
[1777912058918,43.67,80171.22,0.0,0.82908,0.00011,13.67594]
[1777912061946,43.67,80165.52,0.0,0.82847,0.00011,13.70612]
[1777912064548,43.67,80148.97,0.0,0.82668,0.00011,13.79435]
[1777912064961,43.67,80148.97,0.0,0.82669,0.00011,13.79409]
[1777912066974,43.66,80142.32,0.0,0.82597,0.00011,13.82921]
[1777912067981,43.66,80133.52,0.0,0.82501,0.00011,13.87621]
[1777912069995,43.66,80138.57,0.0,0.82556,0.00011,13.84915]
[1777912072009,43.66,80150.05,0.0,0.82682,0.00011,13.78752]
[1777912074620,43.66,80162.54,0.0,0.82819,0.00011,13.7202]
[1777912075030,43.66,80162.54,0.0,0.82819,0.00011,13.72003]
[1777912076037,43.66,80170.26,0.0,0.82903,0.00011,13.67856]
[1777912081072,43.66,80174.33,0.0,0.82948,0.00011,13.65619]
[1777912084691,43.66,80167.67,0.0,0.82877,0.00011,13.69155]
[1777912086107,43.66,80173.47,0.0,0.8294,0.00011,13.66019]
[1777912091142,43.65,80177.54,0.0,0.82985,0.00011,13.63782]
[1777912094163,43.65,80183.28,0.0,0.83047,0.00011,13.60683]
[1777912096178,43.65,80188.54,0.0,0.83103,0.00011,13.57854]
[1777912100206,43.65,80180.22,0.0,0.83014,0.00011,13.6231]
[1777912102220,43.65,80177.01,0.0,0.8298,0.00011,13.64017]
[1777912107257,43.65,80177.51,0.0,0.82986,0.00011,13.63715]
[1777912110276,43.65,80171.78,0.0,0.82925,0.00011,13.66756]
[1777912115310,43.65,80170.74,0.0,0.8292,0.00011,13.66705]
[1777912120349,43.65,80173.78,0.0,0.82954,0.00011,13.64998]
[1777912125384,43.64,80174.36,0.0,0.82962,0.00011,13.64619]
[1777912128404,43.63,80194.18,0.0,0.83181,0.00011,13.53664]
[1777912129415,43.63,80195.42,0.0,0.83194,0.00011,13.52983]
[1777912134447,43.63,80199.2,0.0,0.83236,0.00011,13.50884]
[1777912139484,43.63,80200.52,0.0,0.83251,0.00011,13.50122]
[1777912141496,43.63,80195.39,0.0,0.83197,0.00011,13.52858]
[1777912143515,43.62,80193.15,0.0,0.83173,0.00011,13.54033]
[1777912145527,43.62,80210.69,0.0,0.83361,0.00011,13.44584]
[1777912146534,43.62,80229.84,0.0,0.83563,0.00011,13.34289]
[1777912147541,43.62,80236.56,0.0,0.83634,0.00011,13.30669]
[1777912148549,43.62,80238.21,0.0,0.83652,0.0001,13.29781]
[1777912152576,43.62,80229.76,0.0,0.83562,0.00011,13.34341]
[1777912154590,43.62,80215.57,0.0,0.83412,0.00011,13.41991]
[1777912155599,43.62,80206.35,0.0,0.83314,0.00011,13.46948]
[1777912156608,43.62,80205.38,0.0,0.83304,0.00011,13.47467]
[1777912157613,43.62,80211.78,0.0,0.83372,0.00011,13.44025]
[1777912158621,43.62,80219.24,0.0,0.83451,0.00011,13.4]
[1777912159628,43.62,80219.98,0.0,0.83459,0.00011,13.39606]
[1777912161642,43.62,80211.01,0.0,0.83364,0.00011,13.44434]
[1777912162649,43.62,80205.1,0.0,0.83301,0.00011,13.47608]
[1777912165671,43.62,80199.16,0.0,0.83238,0.00011,13.50783]
[1777912170704,43.62,80197.32,0.0,0.83219,0.00011,13.51746]
[1777912175740,43.62,80200.93,0.0,0.83263,0.00011,13.49256]
[1777912177754,43.62,80207.39,0.0,0.83331,0.00011,13.45792]
[1777912182788,43.62,80207.55,0.0,0.83332,0.00011,13.45752]
[1777912187830,43.63,80210.25,0.0,0.8336,0.00011,13.44343]
[1777912192885,43.63,80204.86,0.0,0.83302,0.00011,13.47271]
[1777912197911,43.63,80205.34,0.0,0.83306,0.00011,13.47054]
[1777912202946,43.63,80208.74,0.0,0.83342,0.00011,13.45265]
[1777912205554,43.63,80202.65,0.0,0.83277,0.00011,13.48554]
[1777912206978,43.63,80184.18,0.0,0.83079,0.00011,13.58468]
[1777912207985,43.63,80178.35,0.0,0.83017,0.00011,13.61584]
[1777912209999,43.63,80171.29,0.0,0.8294,0.00011,13.65373]
[1777912215624,43.63,80172.65,0.0,0.82955,0.00011,13.64633]
[1777912218055,43.63,80166.61,0.0,0.8289,0.00011,13.67856]
[1777912223089,43.63,80167.87,0.0,0.82905,0.00011,13.67139]
[1777912228128,43.63,80165.13,0.0,0.82876,0.00011,13.68557]
[1777912229132,43.62,80156.37,0.0,0.82782,0.00011,13.73232]
[1777912230139,43.63,80145.78,0.0,0.82666,0.00011,13.7891]
[1777912231146,43.63,80135.44,0.0,0.82558,0.00011,13.83902]
[1777912233160,43.63,80141.56,0.0,0.82625,0.00011,13.80629]
[1777912235768,43.63,80122.0,0.0,0.8241,0.00011,13.91096]
[1777912236181,43.62,80122.0,0.0,0.8241,0.00011,13.91086]
[1777912238195,43.62,80133.45,0.0,0.82536,0.00011,13.84952]
[1777912240209,43.62,80138.2,0.0,0.82588,0.00011,13.82415]
[1777912244238,43.62,80132.5,0.0,0.82526,0.00011,13.85475]
[1777912249275,43.63,80136.33,0.0,0.82568,0.00011,13.83431]
[1777912251290,43.62,80151.76,0.0,0.82736,0.00011,13.75158]
[1777912252294,43.62,80172.34,0.0,0.82963,0.00011,13.63939]
[1777912253302,43.62,80184.36,0.0,0.83093,0.00011,13.57488]
[1777912254308,43.62,80192.07,0.0,0.83175,0.00011,13.53339]
[1777912255314,43.62,80196.06,0.0,0.83218,0.00011,13.51193]
[1777912258338,43.62,80199.67,0.0,0.83257,0.00011,13.49256]
[1777912261360,43.62,80200.86,0.0,0.83269,0.00011,13.48632]
[1777912263374,43.62,80207.17,0.0,0.83336,0.00011,13.45252]
[1777912264381,43.62,80216.73,0.0,0.83438,0.00011,13.40107]
[1777912265388,43.62,80222.28,0.0,0.83496,0.00011,13.37124]
[1777912268409,43.62,80213.96,0.0,0.83408,0.00011,13.41622]
[1777912269415,43.62,80210.05,0.0,0.83366,0.00011,13.43738]
[1777912271430,43.62,80205.03,0.0,0.83312,0.00011,13.46456]
[1777912273444,43.62,80198.61,0.0,0.83244,0.00011,13.49919]
[1777912278481,43.62,80198.2,0.0,0.83239,0.00011,13.50159]
[1777912281501,43.62,80205.61,0.0,0.83317,0.00011,13.46195]
[1777912283516,43.62,80224.58,0.0,0.83519,0.00011,13.35988]
[1777912284522,43.62,80229.92,0.0,0.83575,0.00011,13.33107]
[1777912285530,43.62,80224.04,0.0,0.83513,0.00011,13.36278]
[1777912286539,43.62,80222.72,0.0,0.83499,0.00011,13.36993]
[1777912290565,43.62,80215.87,0.0,0.83426,0.00011,13.40692]
[1777912291571,43.62,80204.41,0.0,0.83309,0.00011,13.46325]
[1777912292579,43.62,80202.21,0.0,0.83285,0.00011,13.47515]
[1777912297614,43.62,80202.27,0.0,0.83286,0.00011,13.47514]
[1777912298621,43.62,80207.44,0.0,0.8334,0.00011,13.44743]
[1777912301641,43.63,80212.67,0.0,0.83395,0.00011,13.41961]
[1777912305675,43.63,80203.1,0.0,0.83293,0.00011,13.47151]
[1777912306681,43.63,80188.02,0.0,0.83132,0.00011,13.55253]
[1777912307689,43.63,80183.63,0.0,0.83085,0.00011,13.57603]
[1777912311717,43.63,80196.56,0.0,0.83224,0.00011,13.50624]
[1777912312724,43.63,80201.79,0.0,0.8328,0.00011,13.47815]
[1777912314738,43.63,80202.18,0.0,0.83284,0.00011,13.47615]
[1777912319773,43.63,80203.61,0.0,0.83298,0.00011,13.4687]
[1777912322847,43.63,80197.52,0.0,0.83233,0.00011,13.50156]
[1777912324828,43.63,80208.06,0.0,0.83345,0.00011,13.44499]
[1777912325832,43.63,80216.31,0.0,0.83433,0.00011,13.40076]
[1777912326839,43.63,80224.07,0.0,0.83514,0.00011,13.3592]
[1777912327847,43.63,80229.25,0.0,0.83569,0.00011,13.33138]
[1777912328855,43.63,80237.57,0.0,0.83657,0.0001,13.28653]
[1777912329862,43.63,80239.32,0.0,0.83675,0.0001,13.27706]
[1777912332883,43.63,80230.84,0.0,0.83586,0.00011,13.32264]
[1777912333890,43.63,80219.47,0.0,0.83466,0.00011,13.38398]
[1777912334897,43.63,80211.7,0.0,0.83383,0.00011,13.42587]
[1777912335904,43.63,80208.44,0.0,0.83348,0.00011,13.44346]
[1777912337918,43.63,80215.93,0.0,0.83428,0.00011,13.40335]
[1777912343961,43.63,80220.15,0.0,0.83471,0.00011,13.38135]
[1777912348995,43.63,80218.38,0.0,0.83451,0.00011,13.39136]
[1777912352017,43.64,80208.01,0.0,0.83346,0.00011,13.44189]
[1777912353024,43.64,80205.73,0.0,0.83322,0.00011,13.45415]
[1777912354031,43.64,80211.98,0.0,0.83388,0.00011,13.42058]
[1777912355041,43.64,80213.43,0.0,0.83403,0.00011,13.4129]
[1777912360073,43.64,80208.68,0.0,0.83352,0.00011,13.43855]
[1777912365109,43.64,80214.8,0.0,0.83417,0.00011,13.40594]
[1777912368129,43.64,80207.5,0.0,0.83339,0.00011,13.44528]
[1777912369135,43.64,80198.06,0.0,0.83239,0.00011,13.49592]
[1777912374171,43.64,80199.36,0.0,0.83253,0.00011,13.48873]
[1777912379206,43.64,80198.49,0.0,0.83244,0.00011,13.49323]
[1777912382230,43.64,80192.82,0.0,0.83184,0.00011,13.52348]
[1777912383238,43.64,80180.79,0.0,0.83055,0.00011,13.58808]
[1777912388273,43.64,80183.98,0.0,0.83088,0.00011,13.57123]
[1777912393308,43.64,80184.7,0.0,0.83096,0.00011,13.56746]
[1777912396915,43.64,80179.53,0.0,0.83041,0.00011,13.59475]
[1777912401365,43.63,80169.24,0.0,0.82931,0.00011,13.64951]
[1777912406985,43.63,80185.38,0.0,0.83106,0.00011,13.56215]
[1777912408416,43.63,80191.84,0.0,0.83176,0.00011,13.52735]
[1777912409422,43.63,80189.04,0.0,0.83146,0.00011,13.5423]
[1777912411437,43.63,80179.54,0.0,0.83049,0.00011,13.58782]
[1777912412443,43.63,80174.97,0.0,0.83,0.00011,13.61236]
[1777912414463,43.63,80174.77,0.0,0.82998,0.00011,13.61342]
[1777912419498,43.63,80185.11,0.0,0.83109,0.00011,13.55768]
[1777912420505,43.63,80191.08,0.0,0.83174,0.00011,13.52554]
[1777912421514,43.63,80191.47,0.0,0.83178,0.00011,13.52356]
[1777912424542,43.63,80202.67,0.0,0.83297,0.00011,13.46364]
[1777912425540,43.63,80201.17,0.0,0.83281,0.00011,13.47175]
[1777912428561,43.63,80193.61,0.0,0.83199,0.00011,13.51294]
[1777912432589,43.63,80188.36,0.0,0.83141,0.00011,13.54173]
[1777912437624,43.64,80186.11,0.0,0.83116,0.00011,13.55454]
[1777912439639,43.64,80196.18,0.0,0.83223,0.00011,13.50067]
[1777912440645,43.64,80194.29,0.0,0.83203,0.00011,13.51105]
[1777912445681,43.64,80194.38,0.0,0.83202,0.00011,13.51124]
[1777912447694,43.64,80186.94,0.0,0.83122,0.00011,13.55173]
[1777912452728,43.65,80184.46,0.0,0.83093,0.00011,13.56586]
[1777912454743,43.65,80193.74,0.0,0.83193,0.00011,13.51615]
[1777912456757,43.65,80202.97,0.0,0.83291,0.00011,13.46681]
[1777912460785,43.65,80199.47,0.0,0.83253,0.00011,13.48593]
[1777912465820,43.65,80196.34,0.0,0.83219,0.00011,13.50291]
[1777912467834,43.65,80202.57,0.0,0.83285,0.00011,13.46955]
[1777912469847,43.65,80210.21,0.0,0.83366,0.00011,13.42871]
[1777912472869,43.65,80220.99,0.0,0.83485,0.00011,13.3658]
[1777912476898,43.65,80229.1,0.0,0.83569,0.00011,13.32304]
[1777912481932,43.66,80230.59,0.0,0.83582,0.00011,13.3161]
[1777912486970,43.66,80231.6,0.0,0.83591,0.00011,13.3117]
[1777912492005,43.67,80233.84,0.0,0.83613,0.00011,13.30069]
[1777912494017,43.67,80226.01,0.0,0.8353,0.00011,13.34308]
[1777912497037,43.67,80232.18,0.0,0.83594,0.00011,13.31034]
[1777912499052,43.67,80226.59,0.0,0.83534,0.00011,13.34065]
[1777912501072,43.67,80241.42,0.0,0.8369,0.0001,13.26135]
[1777912502082,43.67,80269.87,0.0,0.83986,0.0001,13.10841]
[1777912503086,43.67,80269.87,0.0,0.83985,0.0001,13.10877]
[1777912504093,43.67,80279.32,0.0,0.84083,0.0001,13.05794]
[1777912509132,43.67,80270.29,0.0,0.83988,0.0001,13.10732]
[1777912510138,43.68,80264.39,0.0,0.83927,0.0001,13.1393]
[1777912512152,43.68,80254.04,0.0,0.83818,0.0001,13.19536]
[1777912517794,43.68,80247.81,0.0,0.8375,0.0001,13.23053]
[1777912519200,43.68,80239.19,0.0,0.83659,0.0001,13.27736]
[1777912524237,43.69,80233.63,0.0,0.83598,0.00011,13.30829]
[1777912527867,43.69,80239.73,0.0,0.83661,0.0001,13.27642]
[1777912532292,43.69,80228.95,0.0,0.83551,0.00011,13.32974]
[1777912534307,43.7,80234.19,0.0,0.83605,0.00011,13.30201]
[1777912535314,43.7,80228.9,0.0,0.83549,0.00011,13.33058]
[1777912536323,43.7,80215.0,0.0,0.83402,0.00011,13.40524]
[1777912537936,43.7,80225.15,0.0,0.83509,0.00011,13.35103]
[1777912543370,43.7,80241.55,0.0,0.8368,0.0001,13.2637]
[1777912548405,43.7,80239.31,0.0,0.83655,0.0001,13.27677]
[1777912553456,43.71,80242.11,0.0,0.83682,0.0001,13.26256]
[1777912554454,43.71,80251.75,0.0,0.83783,0.0001,13.21095]
[1777912558075,43.71,80243.47,0.0,0.83695,0.0001,13.25628]
[1777912560494,43.71,80235.54,0.0,0.83611,0.00011,13.29929]
[1777912561501,43.71,80226.59,0.0,0.83516,0.00011,13.34746]
[1777912564522,43.71,80231.88,0.0,0.83571,0.00011,13.31952]
[1777912566535,43.72,80237.07,0.0,0.83625,0.00011,13.29206]
[1777912568146,43.72,80250.33,0.0,0.83763,0.0001,13.22116]
[1777912573585,43.72,80245.91,0.0,0.83715,0.0001,13.24573]
[1777912575599,43.72,80239.47,0.0,0.83647,0.0001,13.28074]
[1777912578220,43.72,80254.7,0.0,0.83806,0.0001,13.19935]
[1777912580637,43.72,80256.25,0.0,0.83821,0.0001,13.19135]
[1777912582648,43.72,80273.38,0.0,0.83998,0.0001,13.09972]
[1777912583657,43.72,80291.41,0.0,0.84184,0.0001,13.00302]
[1777912584663,43.73,80293.17,0.0,0.84201,0.0001,12.99384]
[1777912585669,43.73,80302.06,0.0,0.84292,0.0001,12.94637]
[1777912586677,43.73,80299.07,0.0,0.8426,0.0001,12.96278]
[1777912590704,43.73,80305.12,0.0,0.8432,0.0001,12.93161]
[1777912595739,43.74,80303.15,0.0,0.84301,0.0001,12.93861]
[1777912600774,43.75,80307.74,0.0,0.84345,0.0001,12.91576]
[1777912602787,43.77,80313.35,0.0,0.84388,0.0001,12.89312]
[1777912607823,43.81,80323.8,0.0,0.84472,0.0001,12.8491]
[1777912608830,43.82,80323.46,0.0,0.84463,0.0001,12.85358]
[1777912610862,43.84,80290.36,0.0,0.84114,0.0001,13.03758]
[1777912611851,43.85,80289.39,0.0,0.84099,0.0001,13.04566]
[1777912612858,43.87,80273.91,0.0,0.83933,0.0001,13.13204]
[1777912613865,43.87,80267.66,0.0,0.83868,0.0001,13.16572]
[1777912617895,43.87,80258.98,0.0,0.83776,0.0001,13.21314]
[1777912618901,43.87,80258.38,0.0,0.83769,0.0001,13.21666]
[1777912622929,43.88,80263.74,0.0,0.83822,0.0001,13.18928]
[1777912625951,43.88,80256.77,0.0,0.83748,0.0001,13.22756]
[1777912628971,43.88,80250.06,0.0,0.83676,0.0001,13.26438]
[1777912629978,43.88,80258.41,0.0,0.83763,0.0001,13.21999]
[1777912630985,43.88,80256.02,0.0,0.83737,0.0001,13.2331]
[1777912636020,43.89,80250.14,0.0,0.83673,0.0001,13.2661]
[1777912638034,43.89,80245.07,0.0,0.83619,0.0001,13.29341]
[1777912641056,43.89,80251.97,0.0,0.83691,0.0001,13.25683]
[1777912642061,43.89,80244.23,0.0,0.8361,0.0001,13.29834]
[1777912643069,43.89,80239.5,0.0,0.8356,0.0001,13.3237]
[1777912646090,43.89,80233.19,0.0,0.83493,0.00011,13.35786]
[1777912647098,43.9,80237.16,0.0,0.83534,0.0001,13.3368]
[1777912650119,43.9,80237.1,0.0,0.83533,0.0001,13.33732]
[1777912652134,43.9,80234.65,0.0,0.83513,0.00011,13.34498]
[1777912657172,43.9,80234.73,0.0,0.83514,0.00011,13.34449]
[1777912658177,43.9,80222.25,0.0,0.83382,0.00011,13.41128]
[1777912659184,43.9,80230.06,0.0,0.83464,0.00011,13.36945]
[1777912660190,43.9,80237.97,0.0,0.83548,0.0001,13.32712]
[1777912661196,43.9,80238.51,0.0,0.83553,0.0001,13.32422]
[1777912663211,43.9,80253.58,0.0,0.83711,0.0001,13.24367]
[1777912664218,43.9,80258.23,0.0,0.83759,0.0001,13.2189]
[1777912665226,43.9,80266.98,0.0,0.8385,0.0001,13.17224]
[1777912666232,43.9,80271.83,0.0,0.839,0.0001,13.14633]
[1777912667246,43.9,80266.64,0.0,0.83846,0.0001,13.17421]
[1777912672274,43.9,80265.32,0.0,0.83832,0.0001,13.18146]
[1777912675295,43.9,80273.75,0.0,0.83919,0.0001,13.13648]
[1777912676304,43.9,80276.81,0.0,0.8395,0.0001,13.12033]
[1777912678316,43.9,80282.81,0.0,0.84012,0.0001,13.08853]
[1777912682360,43.9,80254.86,0.0,0.83721,0.0001,13.23849]
[1777912683354,43.9,80224.93,0.0,0.83408,0.00011,13.39824]
[1777912684361,43.9,80232.48,0.0,0.83487,0.00011,13.35792]
[1777912685377,43.9,80233.46,0.0,0.83497,0.00011,13.3528]
[1777912686392,43.9,80227.97,0.0,0.8344,0.00011,13.38208]
[1777912687390,43.9,80218.0,0.0,0.83335,0.00011,13.43524]
[1777912688398,43.9,80235.79,0.0,0.83522,0.00011,13.34025]
[1777912689406,43.9,80221.41,0.0,0.83371,0.00011,13.41701]
[1777912690430,43.9,80217.7,0.0,0.83331,0.00011,13.43702]
[1777912691426,43.9,80217.7,0.0,0.83331,0.00011,13.43713]
[1777912692434,43.9,80215.46,0.0,0.83307,0.00011,13.44892]
[1777912694449,43.9,80215.75,0.0,0.8331,0.00011,13.44765]
[1777912695456,43.9,80223.2,0.0,0.83388,0.00011,13.40803]
[1777912696462,43.9,80232.66,0.0,0.83488,0.00011,13.35754]
[1777912697469,43.9,80241.48,0.0,0.8358,0.0001,13.31052]
[1777912699090,43.9,80240.66,0.0,0.83572,0.0001,13.31489]
[1777912701497,43.9,80253.34,0.0,0.83704,0.0001,13.24712]
[1777912702510,43.9,80254.04,0.0,0.83712,0.0001,13.24346]
[1777912704519,43.9,80235.05,0.0,0.83513,0.00011,13.34509]
[1777912705534,43.9,80232.09,0.0,0.83482,0.00011,13.36087]
[1777912707540,43.9,80222.64,0.0,0.83382,0.00011,13.41108]
[1777912711567,43.9,80229.74,0.0,0.83463,0.00011,13.36726]
[1777912716602,43.9,80220.11,0.0,0.83363,0.00011,13.41814]
[1777912721638,43.9,80220.84,0.0,0.83372,0.00011,13.4136]
[1777912722645,43.9,80226.76,0.0,0.83434,0.00011,13.38188]
[1777912727680,43.89,80230.37,0.0,0.83473,0.00011,13.36217]
[1777912732716,43.89,80233.1,0.0,0.83502,0.00011,13.34736]
[1777912736743,43.89,80226.13,0.0,0.83429,0.00011,13.3844]
[1777912741778,43.89,80229.57,0.0,0.83466,0.00011,13.36571]
[1777912744800,43.89,80222.3,0.0,0.8339,0.00011,13.4044]
[1777912746813,43.89,80234.33,0.0,0.83517,0.00011,13.33997]
[1777912747820,43.89,80243.32,0.0,0.83611,0.0001,13.29193]
[1777912749441,43.89,80246.75,0.0,0.83647,0.0001,13.27366]
[1777912753881,43.89,80236.71,0.0,0.83541,0.0001,13.3277]
[1777912754899,43.89,80234.19,0.0,0.83514,0.00011,13.34127]
[1777912759924,43.89,80236.83,0.0,0.83542,0.0001,13.32719]
[1777912764959,43.89,80235.62,0.0,0.83529,0.00011,13.33368]
[1777912769582,43.89,80241.65,0.0,0.83592,0.0001,13.30143]
[1777912771002,43.89,80248.25,0.0,0.83666,0.0001,13.26075]
[1777912772017,43.89,80240.34,0.0,0.83583,0.0001,13.30311]
[1777912774023,43.89,80232.83,0.0,0.83504,0.00011,13.34336]
[1777912775030,43.89,80235.62,0.0,0.83534,0.00011,13.32843]
[1777912777044,43.89,80245.57,0.0,0.83638,0.0001,13.27527]
[1777912778051,43.89,80248.43,0.0,0.83668,0.0001,13.26005]
[1777912779654,43.89,80253.91,0.0,0.83726,0.0001,13.23027]
[1777912782079,43.89,80260.07,0.0,0.8379,0.0001,13.19726]
[1777912783086,43.89,80270.3,0.0,0.83897,0.0001,13.14239]
[1777912784093,43.89,80272.87,0.0,0.83923,0.0001,13.12857]
[1777912790135,43.89,80269.22,0.0,0.83886,0.0001,13.14773]
[1777912794163,43.89,80261.42,0.0,0.83806,0.0001,13.18914]
[1777912796177,43.89,80255.78,0.0,0.83748,0.0001,13.21906]
[1777912798191,43.89,80248.97,0.0,0.83677,0.0001,13.25517]
[1777912800205,43.89,80240.55,0.0,0.83589,0.0001,13.30015]
[1777912802219,43.89,80247.46,0.0,0.83662,0.0001,13.2629]
[1777912803226,43.89,80252.13,0.0,0.83711,0.0001,13.23773]
[1777912808261,43.88,80250.38,0.0,0.83695,0.0001,13.24619]
[1777912811282,43.88,80258.78,0.0,0.83783,0.0001,13.20082]
[1777912814305,43.88,80259.9,0.0,0.83795,0.0001,13.19454]
[1777912816317,43.88,80265.81,0.0,0.83857,0.0001,13.16277]
[1777912818331,43.88,80258.72,0.0,0.83783,0.0001,13.20061]
[1777912819340,43.88,80252.48,0.0,0.83719,0.0001,13.23389]
[1777912821353,43.88,80248.2,0.0,0.83674,0.0001,13.2565]
[1777912826387,43.88,80253.31,0.0,0.83728,0.0001,13.22911]
[1777912827394,43.88,80259.98,0.0,0.83798,0.0001,13.19332]
[1777912828400,43.88,80274.19,0.0,0.83945,0.0001,13.11722]
[1777912829409,43.88,80274.19,0.0,0.83945,0.0001,13.11723]
[1777912833443,43.88,80289.43,0.0,0.84107,0.0001,13.03029]
[1777912834443,43.88,80289.43,0.0,0.84107,0.0001,13.0304]
[1777912837465,43.88,80286.44,0.0,0.84075,0.0001,13.04666]
[1777912842502,43.88,80286.44,0.0,0.84075,0.0001,13.04694]
[1777912845523,43.88,80280.54,0.0,0.84014,0.0001,13.07862]
[1777912847538,43.88,80272.3,0.0,0.83929,0.0001,13.12268]
[1777912849551,43.88,80257.42,0.0,0.83775,0.0001,13.20216]
[1777912850558,43.88,80255.86,0.0,0.83759,0.0001,13.21038]
[1777912852573,43.88,80247.48,0.0,0.83672,0.0001,13.25507]
[1777912857608,43.88,80243.27,0.0,0.83628,0.0001,13.27755]
[1777912862643,43.88,80244.1,0.0,0.83636,0.0001,13.27343]
[1777912866674,43.88,80249.31,0.0,0.83691,0.0001,13.24523]
[1777912868685,43.88,80250.81,0.0,0.83707,0.0001,13.23697]
[1777912873723,43.87,80255.94,0.0,0.83761,0.0001,13.20897]
[1777912875739,43.87,80264.4,0.0,0.8385,0.0001,13.16359]
[1777912880773,43.87,80259.63,0.0,0.83801,0.0001,13.18886]
[1777912884801,43.87,80266.44,0.0,0.83872,0.0001,13.1523]
[1777912886820,43.87,80252.53,0.0,0.83727,0.0001,13.22679]
[1777912888831,43.87,80244.23,0.0,0.83639,0.0001,13.27156]
[1777912890425,43.88,80233.99,0.0,0.83532,0.00011,13.32643]
[1777912890844,43.88,80233.99,0.0,0.83532,0.00011,13.32651]
[1777912892859,43.88,80224.54,0.0,0.83437,0.00011,13.37163]
[1777912897894,43.88,80225.27,0.0,0.83445,0.00011,13.36764]
[1777912902929,43.88,80226.62,0.0,0.83459,0.00011,13.3604]
[1777912907965,43.87,80222.61,0.0,0.83417,0.00011,13.38176]
[1777912910567,43.87,80214.52,0.0,0.83331,0.00011,13.42487]
[1777912914007,43.87,80220.23,0.0,0.83392,0.00011,13.39409]
[1777912919042,43.87,80215.92,0.0,0.83347,0.00011,13.4168]
[1777912920637,43.87,80222.0,0.0,0.83412,0.00011,13.38424]
[1777912922063,43.87,80226.58,0.0,0.8346,0.00011,13.35966]
[1777912923070,43.87,80233.55,0.0,0.83534,0.00011,13.32223]
[1777912924077,43.87,80235.3,0.0,0.83553,0.00011,13.31276]
[1777912929112,43.87,80234.7,0.0,0.83547,0.00011,13.31575]
[1777912934147,43.87,80238.9,0.0,0.83592,0.0001,13.29301]
[1777912935154,43.87,80233.64,0.0,0.83536,0.00011,13.32103]
[1777912937171,43.87,80229.7,0.0,0.83495,0.00011,13.34186]
[1777912939184,43.87,80218.54,0.0,0.83378,0.00011,13.40146]
[1777912940802,43.87,80219.46,0.0,0.83388,0.00011,13.39646]
[1777912943212,43.87,80227.19,0.0,0.8347,0.00011,13.35491]
[1777912945228,43.87,80229.9,0.0,0.83498,0.00011,13.34038]
[1777912950261,43.86,80236.8,0.0,0.83572,0.00011,13.30307]
[1777912952275,43.86,80245.64,0.0,0.8367,0.0001,13.25015]
[1777912953284,43.86,80248.56,0.0,0.837,0.0001,13.23448]
[1777912958317,43.86,80247.15,0.0,0.83686,0.0001,13.24188]
[1777912959324,43.86,80241.7,0.0,0.83629,0.0001,13.27101]
[1777912961338,43.86,80241.08,0.0,0.83623,0.0001,13.27418]
[1777912965367,43.86,80246.45,0.0,0.83679,0.0001,13.24525]
[1777912970401,43.86,80250.51,0.0,0.83722,0.0001,13.22347]
[1777912973423,43.86,80242.77,0.0,0.83641,0.0001,13.26493]
[1777912974432,43.86,80231.06,0.0,0.83518,0.00011,13.3277]
[1777912975436,43.86,80231.08,0.0,0.83518,0.00011,13.32765]
[1777912980471,43.86,80235.49,0.0,0.83563,0.00011,13.30438]
[1777912983495,43.86,80241.87,0.0,0.83631,0.0001,13.27014]
[1777912988530,43.86,80241.14,0.0,0.83624,0.0001,13.27368]
[1777912993562,43.86,80246.19,0.0,0.83677,0.0001,13.24643]
[1777912998597,43.86,80243.5,0.0,0.83649,0.0001,13.26063]
[1777913003632,43.86,80246.28,0.0,0.83679,0.0001,13.24556]
[1777913007675,43.86,80253.48,0.0,0.83754,0.0001,13.20697]
[1777913008675,43.86,80259.71,0.0,0.83819,0.0001,13.17364]
[1777913009683,43.86,80263.02,0.0,0.83853,0.0001,13.15581]
[1777913011697,43.86,80269.19,0.0,0.83923,0.0001,13.11717]
[1777913012703,43.86,80275.4,0.0,0.83987,0.0001,13.08389]
[1777913013712,43.86,80282.68,0.0,0.84062,0.0001,13.04492]
[1777913014719,43.86,80283.36,0.0,0.84069,0.0001,13.04133]
[1777913018747,43.86,80270.52,0.0,0.83936,0.0001,13.11031]
[1777913019753,43.86,80269.93,0.0,0.8393,0.0001,13.11343]
[1777913024788,43.86,80267.51,0.0,0.83905,0.0001,13.12621]
[1777913027809,43.86,80260.69,0.0,0.83835,0.0001,13.16264]
[1777913030830,43.86,80256.43,0.0,0.8379,0.0001,13.18552]
[1777913035870,43.86,80254.75,0.0,0.83773,0.0001,13.19407]
[1777913040902,43.86,80252.72,0.0,0.83753,0.0001,13.20454]
[1777913043923,43.86,80260.24,0.0,0.83832,0.0001,13.1641]
[1777913045938,43.86,80265.58,0.0,0.83887,0.0001,13.13555]
[1777913051575,43.86,80270.09,0.0,0.83934,0.0001,13.11145]
[1777913055000,43.86,80275.75,0.0,0.83992,0.0001,13.08141]
[1777913060035,43.86,80277.45,0.0,0.84009,0.0001,13.07267]
[1777913065075,43.86,80282.09,0.0,0.84056,0.0001,13.04823]
[1777913066080,43.86,80291.9,0.0,0.84156,0.0001,12.99586]
[1777913067087,43.86,80300.17,0.0,0.84241,0.0001,12.95161]
[1777913068093,43.86,80305.82,0.0,0.84298,0.0001,12.92144]
[1777913071717,43.86,80312.02,0.0,0.84366,0.0001,12.88305]
[1777913077161,43.86,80311.72,0.0,0.84362,0.0001,12.88523]
[1777913079175,43.86,80305.12,0.0,0.84294,0.0001,12.92077]
[1777913080183,43.86,80291.42,0.0,0.84154,0.0001,12.99419]
[1777913081787,43.86,80287.48,0.0,0.84114,0.0001,13.01517]
[1777913084210,43.86,80277.24,0.0,0.84008,0.0001,13.07016]
[1777913085217,43.86,80272.83,0.0,0.83962,0.0001,13.09378]
[1777913087230,43.86,80271.35,0.0,0.83947,0.0001,13.10165]
[1777913092266,43.86,80275.63,0.0,0.83992,0.0001,13.07858]
[1777913097302,43.86,80266.88,0.0,0.83901,0.0001,13.12536]
[1777913098309,43.86,80250.35,0.0,0.83729,0.0001,13.21392]
[1777913100322,43.86,80248.42,0.0,0.83709,0.0001,13.22422]
[1777913101932,43.86,80237.02,0.0,0.83589,0.0001,13.28532]
[1777913102337,43.86,80242.89,0.0,0.83651,0.0001,13.25392]
[1777913103345,43.86,80242.89,0.0,0.83651,0.0001,13.25387]
[1777913104380,43.86,80250.09,0.0,0.83727,0.0001,13.21526]
[1777913106367,43.86,80241.13,0.0,0.83633,0.0001,13.26316]
[1777913107373,43.86,80230.74,0.0,0.83524,0.00011,13.31874]
[1777913108380,43.86,80224.94,0.0,0.83463,0.00011,13.34974]
[1777913109388,43.86,80215.52,0.0,0.83363,0.00011,13.40005]
[1777913110395,43.86,80213.24,0.0,0.83339,0.00011,13.41212]
[1777913112005,43.86,80225.74,0.0,0.83472,0.00011,13.34519]
[1777913113416,43.86,80227.43,0.0,0.8349,0.00011,13.33604]
[1777913116438,43.86,80216.56,0.0,0.83375,0.00011,13.39405]
[1777913117445,43.86,80209.77,0.0,0.83303,0.00011,13.43024]
[1777913118452,43.86,80208.06,0.0,0.83285,0.00011,13.43926]
[1777913122480,43.86,80202.27,0.0,0.83225,0.00011,13.46965]
[1777913124494,43.86,80211.61,0.0,0.83324,0.00011,13.41945]
[1777913125501,43.86,80215.18,0.0,0.83363,0.00011,13.40028]
[1777913127525,43.86,80238.58,0.0,0.8361,0.0001,13.27503]
[1777913128534,43.86,80241.07,0.0,0.83635,0.0001,13.26181]
[1777913133564,43.85,80241.85,0.0,0.8365,0.0001,13.25137]
[1777913134570,43.85,80234.03,0.0,0.83568,0.00011,13.29323]
[1777913135579,43.85,80228.3,0.0,0.83508,0.00011,13.32387]
[1777913136586,43.85,80225.71,0.0,0.8348,0.00011,13.33777]
[1777913139607,43.85,80220.68,0.0,0.83427,0.00011,13.36468]
[1777913141621,43.85,80228.93,0.0,0.83515,0.00011,13.32039]
[1777913142628,43.85,80234.06,0.0,0.83569,0.00011,13.29272]
[1777913147663,43.85,80235.84,0.0,0.8359,0.00011,13.28214]
[1777913149677,43.85,80230.38,0.0,0.83532,0.00011,13.31132]
[1777913151693,43.85,80224.62,0.0,0.83472,0.00011,13.34219]
[1777913156726,43.85,80221.18,0.0,0.83436,0.00011,13.35999]
[1777913158740,43.85,80212.16,0.0,0.83341,0.00011,13.40814]
[1777913161761,43.85,80223.06,0.0,0.83457,0.00011,13.34975]
[1777913166805,43.85,80223.19,0.0,0.83456,0.00011,13.34987]
[1777913167805,43.85,80214.25,0.0,0.83362,0.00011,13.39761]
[1777913168818,43.85,80201.24,0.0,0.83224,0.00011,13.467]
[1777913170826,43.85,80208.11,0.0,0.83297,0.00011,13.43007]
[1777913175863,43.85,80208.96,0.0,0.83307,0.00011,13.4251]
[1777913176867,43.85,80214.48,0.0,0.83366,0.00011,13.39555]
[1777913181909,43.85,80210.88,0.0,0.83328,0.00011,13.41458]
[1777913186938,43.84,80210.58,0.0,0.83326,0.00011,13.4159]
[1777913190965,43.84,80205.26,0.0,0.83269,0.00011,13.44409]
[1777913192981,43.84,80214.69,0.0,0.83375,0.00011,13.38822]
[1777913198014,43.84,80216.19,0.0,0.8339,0.00011,13.38026]
[1777913200029,43.84,80224.27,0.0,0.83476,0.00011,13.33714]
[1777913205064,43.85,80227.72,0.0,0.8351,0.00011,13.31997]
[1777913210099,43.86,80233.82,0.0,0.83568,0.00011,13.29061]
[1777913215134,43.88,80236.27,0.0,0.83583,0.00011,13.28315]
[1777913216141,43.88,80242.53,0.0,0.8365,0.0001,13.24857]
[1777913221175,43.88,80243.56,0.0,0.83661,0.0001,13.24326]
[1777913226214,43.88,80243.75,0.0,0.83662,0.0001,13.24267]
[1777913231249,43.88,80243.44,0.0,0.83658,0.0001,13.24454]
[1777913234272,43.88,80236.73,0.0,0.83588,0.00011,13.28036]
[1777913239305,43.88,80242.6,0.0,0.8365,0.0001,13.24899]
[1777913244341,43.88,80245.65,0.0,0.83682,0.0001,13.23256]
[1777913249374,43.88,80241.37,0.0,0.83637,0.0001,13.25552]
[1777913252984,43.88,80230.37,0.0,0.83526,0.00011,13.30894]
[1777913258438,43.88,80228.57,0.0,0.83507,0.00011,13.31877]
[1777913263054,43.88,80237.09,0.0,0.83596,0.0001,13.27344]
[1777913268508,43.88,80235.71,0.0,0.83581,0.00011,13.28122]
[1777913273542,43.88,80233.28,0.0,0.83554,0.00011,13.29459]
[1777913278580,43.89,80233.97,0.0,0.83561,0.00011,13.29126]
[1777913279585,43.88,80239.9,0.0,0.83624,0.0001,13.25939]
[1777913281598,43.88,80241.46,0.0,0.8364,0.0001,13.25081]
[1777913283196,43.88,80232.59,0.0,0.83547,0.00011,13.29842]
[1777913284624,43.88,80238.89,0.0,0.83613,0.0001,13.2648]
[1777913285629,43.88,80242.81,0.0,0.83654,0.0001,13.2437]
[1777913286634,43.88,80256.63,0.0,0.83799,0.0001,13.16969]
[1777913287643,43.88,80257.6,0.0,0.83809,0.0001,13.16449]
[1777913289655,43.88,80263.32,0.0,0.83868,0.0001,13.13391]
[1777913290663,43.88,80263.61,0.0,0.83871,0.0001,13.13241]
[1777913292682,43.88,80272.09,0.0,0.83959,0.0001,13.08733]
[1777913294691,43.89,80277.69,0.0,0.84016,0.0001,13.05752]
[1777913297712,43.89,80271.53,0.0,0.83952,0.0001,13.09095]
[1777913302747,43.89,80266.1,0.0,0.83895,0.0001,13.12019]
[1777913304761,43.89,80259.84,0.0,0.8383,0.0001,13.15368]
[1777913308789,43.89,80231.91,0.0,0.83537,0.00011,13.30332]
[1777913309796,43.89,80218.9,0.0,0.834,0.00011,13.37284]
[1777913314837,43.89,80219.01,0.0,0.83406,0.00011,13.36674]
[1777913319870,43.89,80219.32,0.0,0.8341,0.00011,13.36513]
[1777913324903,43.89,80211.21,0.0,0.83324,0.00011,13.40839]
[1777913329939,43.89,80209.93,0.0,0.83311,0.00011,13.41497]
[1777913334973,43.89,80206.77,0.0,0.83278,0.00011,13.43149]
[1777913340018,43.89,80209.37,0.0,0.83306,0.00011,13.41731]
[1777913344037,43.88,80219.1,0.0,0.83409,0.00011,13.36523]
[1777913347059,43.88,80212.3,0.0,0.83337,0.00011,13.40153]
[1777913349073,43.88,80207.03,0.0,0.83282,0.00011,13.42956]
[1777913350087,43.88,80195.47,0.0,0.83159,0.00011,13.49111]
[1777913353100,43.88,80187.02,0.0,0.83068,0.00011,13.53615]
[1777913357130,43.88,80177.77,0.0,0.82969,0.00011,13.58559]
[1777913359143,43.88,80170.65,0.0,0.82892,0.00011,13.62354]
[1777913360150,43.88,80163.67,0.0,0.82817,0.00011,13.66066]
[1777913362165,43.88,80156.79,0.0,0.82742,0.00011,13.6971]
[1777913365185,43.88,80165.1,0.0,0.82833,0.00011,13.65253]
[1777913370219,43.88,80167.83,0.0,0.82863,0.00011,13.63769]
[1777913375255,43.88,80167.32,0.0,0.82863,0.00011,13.63471]
[1777913380290,43.88,80167.29,0.0,0.82863,0.00011,13.63468]
[1777913385325,43.88,80170.79,0.0,0.82901,0.00011,13.61586]
[1777913387339,43.88,80164.56,0.0,0.82834,0.00011,13.64898]
[1777913392373,43.88,80163.08,0.0,0.82819,0.00011,13.65659]
[1777913397412,43.88,80163.6,0.0,0.82825,0.00011,13.65345]
[1777913399424,43.88,80177.19,0.0,0.82972,0.00011,13.58096]
[1777913400430,43.88,80184.33,0.0,0.83048,0.00011,13.54295]
[1777913402444,43.88,80192.88,0.0,0.8314,0.00011,13.49753]
[1777913406473,43.88,80184.44,0.0,0.83048,0.00011,13.543]
[1777913411510,43.88,80182.94,0.0,0.83032,0.00011,13.55128]
[1777913414112,43.88,80165.58,0.0,0.82845,0.00011,13.64379]
[1777913418557,43.88,80174.7,0.0,0.82944,0.00011,13.59496]
[1777913419564,43.88,80167.79,0.0,0.82869,0.00011,13.63175]
[1777913421577,43.88,80174.33,0.0,0.8294,0.00011,13.59682]
[1777913422588,43.88,80181.68,0.0,0.83019,0.00011,13.55768]
[1777913424182,43.88,80190.13,0.0,0.83109,0.00011,13.51278]
[1777913429633,43.88,80191.08,0.0,0.83118,0.00011,13.50828]
[1777913434252,43.88,80180.37,0.0,0.83007,0.00011,13.56053]
[1777913436682,43.88,80178.67,0.0,0.82989,0.00011,13.56966]
[1777913438704,43.88,80199.05,0.0,0.83207,0.00011,13.46084]
[1777913439705,43.88,80201.67,0.0,0.83236,0.00011,13.4467]
[1777913442725,43.88,80191.33,0.0,0.83125,0.00011,13.50177]
[1777913444324,43.88,80191.88,0.0,0.83131,0.00011,13.49906]
[1777913446756,43.88,80176.2,0.0,0.82962,0.00011,13.5829]
[1777913447762,43.88,80174.39,0.0,0.82943,0.00011,13.59254]
[1777913449779,43.88,80167.05,0.0,0.82863,0.00011,13.63161]
[1777913451789,43.88,80167.09,0.0,0.82864,0.00011,13.63125]
[1777913455817,43.88,80162.06,0.0,0.8281,0.00011,13.65767]
[1777913458838,43.88,80169.34,0.0,0.8289,0.00011,13.61857]
[1777913462875,43.88,80157.82,0.0,0.82766,0.00011,13.67969]
[1777913464889,43.88,80157.01,0.0,0.82757,0.00011,13.68375]
[1777913468917,43.88,80150.36,0.0,0.82686,0.00011,13.71863]
[1777913471945,43.88,80143.68,0.0,0.82613,0.00011,13.75403]
[1777913472955,43.88,80138.47,0.0,0.82556,0.00011,13.78183]
[1777913474970,43.88,80136.55,0.0,0.82535,0.00011,13.79218]
[1777913476981,43.88,80131.2,0.0,0.82476,0.00011,13.82065]
[1777913478996,43.88,80122.76,0.0,0.82384,0.00011,13.86551]
[1777913481009,43.88,80120.6,0.0,0.8236,0.00011,13.87686]
[1777913483023,43.88,80109.15,0.0,0.82234,0.00011,13.93755]
[1777913484047,43.87,80102.61,0.0,0.82161,0.00011,13.97213]
[1777913485048,43.87,80088.69,0.0,0.82007,0.00011,14.04591]
[1777913486048,43.87,80070.05,0.0,0.81798,0.00011,14.14462]
[1777913487056,43.87,80071.96,0.0,0.8182,0.00011,14.13426]
[1777913488079,43.87,80081.34,0.0,0.81926,0.00011,14.08421]
[1777913489069,43.87,80082.97,0.0,0.81945,0.00011,14.07524]
[1777913492090,43.87,80092.53,0.0,0.82058,0.00011,14.0184]
[1777913497124,43.86,80093.38,0.0,0.8207,0.00011,14.01263]
[1777913498133,43.86,80107.43,0.0,0.82227,0.00011,13.93782]
[1777913499139,43.86,80107.09,0.0,0.82223,0.00011,13.93948]
[1777913502161,43.86,80112.94,0.0,0.82289,0.00011,13.90802]
[1777913503169,43.86,80123.19,0.0,0.82402,0.00011,13.8533]
[1777913504187,43.86,80124.09,0.0,0.82413,0.00011,13.84835]
[1777913509223,43.86,80127.73,0.0,0.82454,0.00011,13.82811]
[1777913513250,43.85,80134.03,0.0,0.82525,0.00011,13.79399]
[1777913518285,43.85,80149.79,0.0,0.82699,0.00011,13.70911]
[1777913519292,43.85,80154.48,0.0,0.8275,0.00011,13.68397]
[1777913523321,43.85,80161.12,0.0,0.82823,0.00011,13.6481]
[1777913525335,43.85,80154.81,0.0,0.82755,0.00011,13.68155]
[1777913526342,43.85,80152.28,0.0,0.82728,0.00011,13.69489]
[1777913527352,43.84,80148.42,0.0,0.82687,0.00011,13.7151]
[1777913530371,43.84,80139.75,0.0,0.82592,0.00011,13.76105]
[1777913531380,43.84,80135.36,0.0,0.82545,0.00011,13.7843]
[1777913536413,43.84,80132.85,0.0,0.82517,0.00011,13.79776]
[1777913539432,43.84,80146.81,0.0,0.8267,0.00011,13.72309]
[1777913544468,43.84,80142.49,0.0,0.82625,0.00011,13.74532]
[1777913549504,43.84,80144.09,0.0,0.82644,0.00011,13.73603]
[1777913555106,43.83,80141.44,0.0,0.82621,0.00011,13.74391]
[1777913557559,43.83,80149.57,0.0,0.82711,0.00011,13.70013]
[1777913559573,43.83,80160.16,0.0,0.82826,0.00011,13.64349]
[1777913562595,43.83,80172.78,0.0,0.82963,0.00011,13.57607]
[1777913566628,43.83,80162.78,0.0,0.82855,0.00011,13.62944]
[1777913567632,43.83,80121.31,0.0,0.82402,0.00011,13.85041]
[1777913568640,43.83,80121.24,0.0,0.82401,0.00011,13.85075]
[1777913569666,43.83,80128.13,0.0,0.82477,0.00011,13.81389]
[1777913570651,43.83,80115.71,0.0,0.8234,0.00011,13.87998]
[1777913571659,43.83,80115.61,0.0,0.82339,0.00011,13.88043]
[1777913572665,43.83,80123.01,0.0,0.82421,0.00011,13.84098]
[1777913573672,43.83,80127.42,0.0,0.8247,0.00011,13.81748]
[1777913576693,43.83,80133.65,0.0,0.82538,0.00011,13.78435]
[1777913581728,43.83,80135.05,0.0,0.82554,0.00011,13.77652]
[1777913585322,43.83,80124.35,0.0,0.82437,0.00011,13.83325]
[1777913587770,43.83,80130.41,0.0,0.82504,0.00011,13.80079]
[1777913592804,43.83,80111.87,0.0,0.823,0.00011,13.8992]
[1777913593814,43.83,80103.65,0.0,0.82209,0.00011,13.94282]
[1777913595391,43.82,80097.94,0.0,0.82146,0.00011,13.97302]
[1777913597840,43.82,80097.29,0.0,0.8214,0.00011,13.97595]
[1777913602874,43.82,80100.69,0.0,0.82179,0.00011,13.95701]
[1777913607910,43.82,80101.31,0.0,0.82188,0.00011,13.95295]
[1777913608916,43.82,80096.11,0.0,0.8213,0.00011,13.98043]
[1777913609924,43.82,80080.72,0.0,0.81958,0.00011,14.06209]
[1777913610930,43.81,80077.55,0.0,0.81923,0.00011,14.07862]
[1777913612945,43.81,80083.49,0.0,0.81996,0.00011,14.04106]
[1777913617980,43.81,80085.67,0.0,0.82023,0.00011,14.02813]
[1777913623015,43.8,80085.62,0.0,0.82026,0.00011,14.02702]
[1777913628049,43.8,80085.32,0.0,0.82025,0.00011,14.02722]
[1777913633084,43.79,80085.32,0.0,0.82028,0.00011,14.02581]
[1777913635099,43.79,80071.02,0.0,0.81869,0.00011,14.10114]
[1777913636106,43.79,80068.03,0.0,0.81836,0.00011,14.11677]
[1777913638120,43.79,80060.33,0.0,0.8175,0.00011,14.15705]
[1777913642148,43.78,80058.52,0.0,0.81732,0.00011,14.16538]
[1777913645168,43.78,80046.67,0.0,0.816,0.00011,14.22716]
[1777913646176,43.78,80042.72,0.0,0.81555,0.00011,14.24782]
[1777913651211,43.77,80043.63,0.0,0.81568,0.00011,14.24163]
[1777913653225,43.77,80049.31,0.0,0.81634,0.00011,14.21089]
[1777913654233,43.75,80055.69,0.0,0.81714,0.00011,14.17336]
[1777913655239,43.75,80057.31,0.0,0.81733,0.00011,14.16444]
[1777913658260,43.75,80062.74,0.0,0.81797,0.00011,14.13475]
[1777913663295,43.74,80062.15,0.0,0.81793,0.00011,14.13662]
[1777913664303,43.74,80067.93,0.0,0.81858,0.00011,14.1057]
[1777913666316,43.74,80070.03,0.0,0.81883,0.00011,14.09414]
[1777913667329,43.74,80065.01,0.0,0.81827,0.00011,14.12045]
[1777913669337,43.74,80063.08,0.0,0.81807,0.00011,14.12994]
[1777913671353,43.73,80056.44,0.0,0.81738,0.00011,14.15912]
[1777913672358,43.73,80048.17,0.0,0.81645,0.00011,14.20271]
[1777913673367,43.73,80046.45,0.0,0.81626,0.00011,14.21151]
[1777913676388,43.73,80052.69,0.0,0.81698,0.00011,14.17752]
[1777913678402,43.73,80056.3,0.0,0.8174,0.00011,14.15787]
[1777913681423,43.72,80048.61,0.0,0.81655,0.00011,14.19795]
[1777913682430,43.72,80043.39,0.0,0.81596,0.00011,14.22534]
[1777913687478,43.72,80036.86,0.0,0.81525,0.00011,14.25839]
[1777913692523,43.71,80039.37,0.0,0.81558,0.00011,14.24298]
[1777913694537,43.71,80047.34,0.0,0.81649,0.00011,14.20042]
[1777913699571,43.7,80047.12,0.0,0.81649,0.00011,14.20019]
[1777913701587,43.7,80056.46,0.0,0.81756,0.00011,14.15011]
[1777913702595,43.7,80062.01,0.0,0.8182,0.00011,14.12043]
[1777913704609,43.7,80055.02,0.0,0.81741,0.00011,14.15722]
[1777913705614,43.7,80055.13,0.0,0.81743,0.00011,14.15641]
[1777913710650,43.69,80049.84,0.0,0.81685,0.00011,14.18331]
[1777913715687,43.69,80047.84,0.0,0.81666,0.00011,14.19255]
[1777913720721,43.68,80045.06,0.0,0.81637,0.00011,14.20582]
[1777913726304,43.67,80048.49,0.0,0.8168,0.00011,14.18579]
[1777913731817,43.67,80056.74,0.0,0.81782,0.00011,14.13474]
[1777913733861,43.67,80063.95,0.0,0.81864,0.00011,14.0962]
[1777913736374,43.66,80067.25,0.0,0.81903,0.00011,14.07769]
[1777913741890,43.66,80063.71,0.0,0.81866,0.00011,14.09503]
[1777913744910,43.65,80057.7,0.0,0.81801,0.00011,14.12571]
[1777913746444,43.65,80051.75,0.0,0.81735,0.00011,14.15657]
[1777913749947,43.6,80044.41,0.0,0.8168,0.00011,14.18182]
[1777913752966,43.59,80036.2,0.0,0.81588,0.00011,14.22462]
[1777913754981,43.59,80034.38,0.0,0.81569,0.00011,14.23368]
[1777913759008,43.54,80029.15,0.0,0.81536,0.00011,14.24848]
[1777913764049,43.48,80034.11,0.0,0.81626,0.00011,14.20602]
[1777913769084,43.41,80028.54,0.0,0.81596,0.00011,14.21971]
[1777913774118,43.33,80030.33,0.0,0.81661,0.00011,14.18861]
[1777913779154,43.26,80027.53,0.0,0.81665,0.00011,14.18629]
[1777913784189,43.21,80023.75,0.0,0.81649,0.00012,14.19327]
[1777913789224,43.17,80027.14,0.0,0.81712,0.00011,14.16348]
[1777913794261,43.12,80026.74,0.0,0.81738,0.00011,14.14778]
[1777913796272,43.12,80020.67,0.0,0.81669,0.00012,14.18005]
[1777913800300,43.09,80012.41,0.0,0.81587,0.00012,14.21806]
[1777913802317,43.09,80001.73,0.0,0.81464,0.00012,14.27492]
[1777913806343,43.08,80008.69,0.0,0.8155,0.00012,14.23509]
[1777913809364,43.07,80014.0,0.0,0.81616,0.00012,14.20419]
[1777913811380,43.07,80005.34,0.0,0.8152,0.00012,14.24912]
[1777913812386,43.06,79995.62,0.0,0.81407,0.00012,14.30098]
[1777913813391,43.06,79990.39,0.0,0.81347,0.00012,14.32879]
[1777913815406,43.05,79989.2,0.0,0.81341,0.00012,14.33155]
[1777913819434,43.0,79997.61,0.0,0.81465,0.00012,14.27391]
[1777913820443,42.99,80001.18,0.0,0.81512,0.00012,14.25213]
[1777913824469,42.95,79993.3,0.0,0.81439,0.00012,14.28532]
[1777913826485,42.93,79989.77,0.0,0.8141,0.00012,14.29891]
[1777913830513,42.9,79996.77,0.0,0.81509,0.00012,14.2528]
[1777913833534,42.87,79990.95,0.0,0.81455,0.00012,14.27726]
[1777913837563,42.84,79984.04,0.0,0.81392,0.00012,14.30651]
[1777913839576,42.84,79989.7,0.0,0.81459,0.00012,14.27538]
[1777913844612,42.84,79990.26,0.0,0.81468,0.00012,14.27106]
[1777913849646,42.82,79990.62,0.0,0.8148,0.00012,14.26555]
[1777913854680,42.81,79988.5,0.0,0.81467,0.00012,14.26803]
[1777913856697,42.81,79999.85,0.0,0.81601,0.00012,14.20605]
[1777913857701,42.81,80002.33,0.0,0.8163,0.00012,14.19242]
[1777913862737,42.8,79999.72,0.0,0.81602,0.00012,14.20567]
[1777913867773,42.8,79998.35,0.0,0.81588,0.00012,14.21202]
[1777913872808,42.79,79996.45,0.0,0.81568,0.00012,14.22119]
[1777913877844,42.79,79996.68,0.0,0.81573,0.00012,14.21878]
[1777913882882,42.78,79996.13,0.0,0.81569,0.00012,14.22058]
[1777913885931,42.78,79964.4,0.0,0.81198,0.00012,14.39166]
[1777913886938,42.78,79960.29,0.0,0.8115,0.00012,14.41358]
[1777913891972,42.78,79964.33,0.0,0.81198,0.00012,14.39155]
[1777913897512,42.78,79957.57,0.0,0.8112,0.00012,14.42755]
[1777913903050,42.78,79943.31,0.0,0.80952,0.00012,14.50359]
[1777913904059,42.77,79940.53,0.0,0.80919,0.00012,14.51832]
[1777913909092,42.77,79949.79,0.0,0.81032,0.00012,14.46714]
[1777913910099,42.77,79953.02,0.0,0.81071,0.00012,14.44954]
[1777913915133,42.77,79948.89,0.0,0.81029,0.00012,14.46555]
[1777913920169,42.76,79946.39,0.0,0.81001,0.00012,14.47811]
[1777913924196,42.76,79951.81,0.0,0.81068,0.00012,14.44783]
[1777913929232,42.75,79953.65,0.0,0.81093,0.00012,14.43614]
[1777913934276,42.74,79952.61,0.0,0.81084,0.00012,14.44018]
[1777913939301,42.74,79955.09,0.0,0.81116,0.00012,14.42551]
[1777913944337,42.73,79951.25,0.0,0.81074,0.00012,14.44461]
[1777913945343,42.73,79957.76,0.0,0.81152,0.00012,14.40911]
[1777913947873,42.73,79950.26,0.0,0.81064,0.00012,14.44907]
[1777913948364,42.73,79950.26,0.0,0.81065,0.00012,14.44877]
[1777913952393,42.72,79956.17,0.0,0.81138,0.00012,14.4157]
[1777913954413,42.72,79966.1,0.0,0.81256,0.00012,14.36175]
[1777913955425,42.72,79976.13,0.0,0.81375,0.00012,14.30679]
[1777913959448,42.72,79984.07,0.0,0.81469,0.00012,14.26338]
[1777913964482,42.72,79983.21,0.0,0.8146,0.00012,14.2676]
[1777913969520,42.72,79986.57,0.0,0.815,0.00012,14.24904]
[1777913971532,42.72,79997.02,0.0,0.81627,0.00012,14.18685]
[1777913972539,42.72,80000.46,0.0,0.81667,0.00012,14.1682]
[1777913974555,42.72,80008.13,0.0,0.81756,0.00012,14.12651]
[1777913979588,42.72,80008.18,0.0,0.81756,0.00012,14.12648]
[1777913984625,42.72,80008.01,0.0,0.81753,0.00012,14.12795]
[1777913989659,42.72,80006.12,0.0,0.8173,0.00012,14.1387]
[1777913994695,42.72,80002.04,0.0,0.81682,0.00012,14.16121]
[1777913996708,42.72,79994.1,0.0,0.8159,0.00012,14.20442]
[1777913997714,42.72,79989.91,0.0,0.81541,0.00012,14.22716]
[1777913999729,42.72,79984.6,0.0,0.81479,0.00012,14.25587]
[1777914002750,42.72,80002.09,0.0,0.81683,0.00012,14.1608]
[1777914003757,42.72,80010.43,0.0,0.8178,0.00012,14.11547]
[1777914004764,42.72,80012.13,0.0,0.81799,0.00012,14.10644]
[1777914009800,42.72,80013.05,0.0,0.81809,0.00012,14.10192]
[1777914010806,42.72,80019.45,0.0,0.81883,0.00012,14.06724]
[1777914011814,42.72,80014.12,0.0,0.81821,0.00012,14.09634]
[1777914012823,42.72,80008.6,0.0,0.81757,0.00012,14.12635]
[1777914014836,42.72,80004.27,0.0,0.81706,0.00012,14.15]
[1777914016849,42.72,80000.45,0.0,0.81662,0.00012,14.17076]
[1777914021885,42.72,80002.61,0.0,0.81687,0.00012,14.15893]
[1777914023900,42.72,80012.66,0.0,0.81804,0.00012,14.10429]
[1777914025913,42.72,80015.87,0.0,0.81841,0.00012,14.08695]
[1777914030960,42.73,80008.55,0.0,0.81756,0.00012,14.12686]
[1777914033988,42.73,80016.2,0.0,0.81849,0.00012,14.07986]
[1777914035998,42.73,80010.86,0.0,0.81787,0.00012,14.10893]
[1777914041032,42.73,80013.52,0.0,0.81818,0.00012,14.09449]
[1777914046067,42.73,80018.09,0.0,0.81871,0.00012,14.06973]
[1777914049087,42.73,80028.46,0.0,0.8199,0.00012,14.01342]
[1777914050095,42.73,80029.92,0.0,0.82007,0.00012,14.00558]
[1777914055131,42.73,80035.86,0.0,0.82074,0.00011,13.97385]
[1777914060170,42.73,80031.41,0.0,0.82021,0.00011,13.99888]
[1777914063192,42.73,80023.52,0.0,0.81929,0.00012,14.04238]
[1777914068726,42.74,80022.15,0.0,0.81912,0.00012,14.05032]
[1777914074268,42.74,80023.36,0.0,0.81925,0.00012,14.04425]
[1777914079302,42.74,80023.46,0.0,0.81925,0.00012,14.04433]
[1777914084338,42.74,80023.68,0.0,0.81926,0.00012,14.04374]
[1777914089372,42.75,80022.0,0.0,0.81906,0.00012,14.05351]
[1777914094409,42.75,80019.27,0.0,0.81878,0.00012,14.06355]
[1777914095416,42.75,80012.49,0.0,0.81799,0.00012,14.10053]
[1777914096423,42.75,80002.83,0.0,0.81687,0.00012,14.15311]
[1777914097429,42.75,79999.64,0.0,0.81649,0.00012,14.17063]
[1777914098945,42.75,80039.62,0.0,0.82111,0.00011,13.95331]
[1777914100471,42.75,80062.89,0.0,0.82376,0.00011,13.82652]
[1777914101483,42.75,80096.25,0.0,0.82751,0.00011,13.64432]
[1777914102490,42.75,80099.57,0.0,0.82788,0.00011,13.62652]
[1777914104501,42.75,80088.52,0.0,0.82663,0.00011,13.68758]
[1777914105513,42.76,80081.92,0.0,0.82588,0.00011,13.72397]
[1777914106516,42.76,80070.83,0.0,0.82462,0.00011,13.78483]
[1777914107528,42.76,80071.74,0.0,0.82472,0.00011,13.78022]
[1777914111551,42.76,80067.53,0.0,0.82423,0.00011,13.80377]
[1777914113564,42.76,80067.42,0.0,0.82421,0.00011,13.80471]
[1777914115579,42.76,80050.88,0.0,0.82233,0.00011,13.89524]
[1777914120616,42.76,80060.13,0.0,0.82337,0.00011,13.84508]
[1777914122630,42.76,80077.1,0.0,0.82529,0.00011,13.75258]
[1777914123639,42.76,80077.97,0.0,0.82538,0.00011,13.7481]
[1777914124644,42.76,80084.72,0.0,0.82614,0.00011,13.71124]
[1777914125650,42.76,80098.52,0.0,0.82769,0.00011,13.63588]
[1777914126659,42.76,80105.57,0.0,0.82847,0.00011,13.59731]
[1777914127665,42.77,80116.24,0.0,0.82965,0.00011,13.53928]
[1777914129162,42.77,80110.92,0.0,0.82906,0.00011,13.56865]
[1777914130686,42.77,80117.39,0.0,0.82977,0.00011,13.53342]
[1777914131693,42.77,80124.91,0.0,0.8306,0.00011,13.49248]
[1777914132700,42.77,80127.24,0.0,0.83084,0.00011,13.48034]
[1777914134714,42.77,80133.72,0.0,0.83156,0.00011,13.44487]
[1777914135720,42.77,80124.44,0.0,0.83053,0.00011,13.49572]
[1777914136728,42.77,80108.96,0.0,0.82881,0.00011,13.58099]
[1777914137734,42.77,80106.42,0.0,0.82852,0.00011,13.59506]
[1777914139236,42.77,80119.31,0.0,0.82995,0.00011,13.52466]
[1777914140755,42.78,80121.52,0.0,0.83019,0.00011,13.51299]
[1777914145790,42.78,80122.03,0.0,0.83022,0.00011,13.51154]
[1777914150828,42.79,80120.07,0.0,0.82997,0.00011,13.52359]
[1777914153849,42.79,80126.27,0.0,0.83069,0.00011,13.48495]
[1777914158884,42.79,80122.87,0.0,0.83029,0.00011,13.50499]
[1777914159891,42.79,80116.66,0.0,0.8296,0.00011,13.53923]
[1777914161905,42.8,80112.83,0.0,0.82917,0.00011,13.56058]
[1777914163922,42.8,80101.42,0.0,0.82789,0.00011,13.62334]
[1777914164926,42.8,80099.32,0.0,0.82765,0.00011,13.63492]
[1777914165933,42.8,80107.28,0.0,0.82853,0.00011,13.59163]
[1777914170967,42.8,80110.31,0.0,0.82886,0.00011,13.57573]
[1777914172982,42.8,80123.09,0.0,0.83027,0.00011,13.50614]
[1777914173989,42.8,80133.19,0.0,0.83137,0.00011,13.45144]
[1777914174996,42.8,80140.72,0.0,0.8322,0.00011,13.4102]
[1777914176003,42.81,80142.96,0.0,0.83243,0.00011,13.39854]
[1777914181038,42.81,80147.86,0.0,0.83295,0.00011,13.37264]
[1777914184059,42.81,80142.56,0.0,0.83236,0.00011,13.4024]
[1777914186072,42.81,80137.15,0.0,0.83174,0.00011,13.43295]
[1777914187081,42.81,80142.49,0.0,0.83233,0.00011,13.40371]
[1777914189102,42.82,80149.16,0.0,0.83305,0.00011,13.36775]
[1777914190108,42.82,80157.73,0.0,0.83398,0.00011,13.32079]
[1777914191114,42.82,80174.46,0.0,0.83579,0.00011,13.22971]
[1777914195140,42.82,80183.69,0.0,0.83676,0.00011,13.18041]
[1777914196147,42.82,80190.73,0.0,0.83752,0.00011,13.1418]
[1777914197153,42.83,80193.26,0.0,0.83778,0.00011,13.12843]
[1777914200174,42.83,80201.72,0.0,0.83867,0.00011,13.08254]
[1777914201182,42.83,80187.47,0.0,0.83714,0.00011,13.16102]
[1777914202187,42.83,80187.47,0.0,0.83713,0.00011,13.16129]
[1777914203195,42.83,80184.81,0.0,0.83684,0.00011,13.17609]
[1777914206216,42.83,80191.06,0.0,0.8375,0.00011,13.14274]
[1777914209237,42.84,80201.63,0.0,0.83861,0.00011,13.08598]
[1777914210244,42.84,80202.96,0.0,0.83874,0.00011,13.07916]
[1777914215283,42.85,80201.16,0.0,0.83856,0.00011,13.08572]
[1777914219311,42.85,80194.73,0.0,0.83783,0.00011,13.12282]
[1777914221325,42.86,80191.01,0.0,0.83741,0.00011,13.14444]
[1777914222332,42.86,80184.9,0.0,0.83676,0.00011,13.17792]
[1777914224345,42.86,80184.77,0.0,0.83673,0.00011,13.17933]
[1777914228376,42.86,80187.29,0.0,0.83697,0.00011,13.16698]
[1777914233411,42.87,80192.38,0.0,0.83748,0.00011,13.141]
[1777914237440,42.88,80196.26,0.0,0.83786,0.00011,13.12188]
[1777914239952,42.88,80202.96,0.0,0.83856,0.00011,13.0858]
[1777914241469,42.88,80195.58,0.0,0.83776,0.00011,13.127]
[1777914243481,42.88,80189.24,0.0,0.83707,0.00011,13.16212]
[1777914245495,42.89,80199.2,0.0,0.83812,0.00011,13.10835]
[1777914247510,42.89,80199.81,0.0,0.83818,0.00011,13.10551]
[1777914252551,42.9,80202.29,0.0,0.83841,0.00011,13.09361]
[1777914255566,42.9,80208.8,0.0,0.8391,0.00011,13.05852]
[1777914260603,42.9,80206.08,0.0,0.83879,0.00011,13.0744]
[1777914264631,42.91,80194.68,0.0,0.83754,0.00011,13.13846]
[1777914265639,42.91,80190.23,0.0,0.83704,0.00011,13.16363]
[1777914268659,42.91,80180.16,0.0,0.83595,0.00011,13.21943]
[1777914270170,42.91,80169.95,0.0,0.83483,0.00011,13.27587]
[1777914270673,42.91,80169.95,0.0,0.83483,0.00011,13.27609]
[1777914272687,42.92,80159.97,0.0,0.83379,0.00011,13.3256]
[1777914273694,42.92,80158.09,0.0,0.83358,0.00011,13.33599]
[1777914278729,42.92,80159.38,0.0,0.83371,0.00011,13.32946]
[1777914283766,42.92,80155.15,0.0,0.83324,0.00011,13.3532]
[1777914285778,42.92,80148.0,0.0,0.83246,0.00011,13.39247]
[1777914287805,42.92,80163.3,0.0,0.83412,0.00011,13.30896]
[1777914290316,42.92,80176.44,0.0,0.83553,0.00011,13.23766]
[1777914295864,42.93,80179.52,0.0,0.83584,0.00011,13.22221]
[1777914297880,42.93,80187.62,0.0,0.8367,0.00011,13.1785]
[1777914298885,42.93,80196.77,0.0,0.83768,0.00011,13.12863]
[1777914300386,42.93,80194.21,0.0,0.8374,0.00011,13.14288]
[1777914304927,42.94,80189.0,0.0,0.83682,0.00011,13.17255]
[1777914305934,42.94,80187.21,0.0,0.83662,0.00011,13.18271]
[1777914310970,42.94,80183.31,0.0,0.83616,0.00011,13.20582]
[1777914312982,42.95,80178.89,0.0,0.83568,0.00011,13.23065]
[1777914318017,42.95,80171.81,0.0,0.83488,0.00011,13.27094]
[1777914319025,42.95,80171.65,0.0,0.83486,0.00011,13.27207]
[1777914321039,42.95,80177.58,0.0,0.83549,0.00011,13.24016]
[1777914323053,42.96,80183.31,0.0,0.8361,0.00011,13.20943]
[1777914326074,42.96,80193.7,0.0,0.83719,0.00011,13.15358]
[1777914327081,42.96,80201.24,0.0,0.838,0.00011,13.11256]
[1777914328088,42.96,80200.47,0.0,0.83791,0.00011,13.1172]
[1777914331111,42.97,80219.99,0.0,0.84001,0.00011,13.00611]
[1777914332158,42.97,80219.68,0.0,0.83997,0.00011,13.0082]
[1777914337184,42.97,80216.42,0.0,0.83958,0.00011,13.0283]
[1777914340207,42.98,80210.91,0.0,0.83899,0.00011,13.0591]
[1777914343226,42.98,80200.61,0.0,0.83787,0.00011,13.11635]
[1777914344234,42.98,80197.9,0.0,0.83757,0.00011,13.13157]
[1777914349273,42.99,80208.58,0.0,0.83867,0.00011,13.07529]
[1777914354304,42.99,80211.25,0.0,0.83895,0.00011,13.06123]
[1777914359339,42.99,80207.09,0.0,0.83849,0.00011,13.08462]
[1777914363368,43.0,80212.88,0.0,0.83909,0.00011,13.05401]
[1777914364375,43.0,80214.12,0.0,0.83922,0.00011,13.04738]
[1777914367395,43.0,80217.15,0.0,0.83953,0.00011,13.03136]
[1777914372430,43.0,80216.94,0.0,0.83949,0.00011,13.03348]
[1777914374444,43.0,80207.4,0.0,0.83846,0.00011,13.08615]
[1777914377465,43.0,80208.01,0.0,0.83852,0.00011,13.08306]
[1777914382499,43.01,80207.94,0.0,0.8385,0.00011,13.08409]
[1777914387534,43.01,80207.95,0.0,0.83849,0.00011,13.08478]
[1777914392570,43.01,80207.05,0.0,0.83843,0.00011,13.08496]
[1777914394584,43.01,80212.51,0.0,0.83901,0.00011,13.05542]
[1777914396598,43.01,80223.81,0.0,0.8402,0.00011,12.99406]
[1777914397604,43.01,80216.55,0.0,0.83942,0.00011,13.03396]
[1777914398612,43.02,80215.61,0.0,0.83932,0.00011,13.03928]
[1777914401108,43.02,80209.4,0.0,0.83865,0.00011,13.07373]
[1777914403646,43.02,80206.29,0.0,0.83831,0.00011,13.09096]
[1777914408683,43.02,80208.77,0.0,0.83857,0.00011,13.07801]
[1777914411180,43.02,80218.5,0.0,0.83959,0.00011,13.02527]
[1777914412714,43.02,80219.98,0.0,0.83975,0.00011,13.01738]
[1777914413719,43.02,80205.34,0.0,0.83818,0.00011,13.09778]
[1777914414726,43.02,80195.47,0.0,0.83713,0.00011,13.15166]
[1777914415733,43.02,80195.59,0.0,0.83714,0.00011,13.15114]
[1777914416740,43.02,80195.64,0.0,0.83714,0.00011,13.15092]
[1777914421775,43.03,80196.53,0.0,0.83723,0.00011,13.14643]
[1777914423793,43.03,80204.21,0.0,0.83805,0.00011,13.10463]
[1777914424803,43.03,80215.29,0.0,0.83923,0.00011,13.04421]
[1777914426810,43.03,80223.37,0.0,0.84007,0.00011,13.00058]
[1777914429832,43.03,80215.34,0.0,0.83921,0.00011,13.04514]
[1777914433861,43.03,80211.44,0.0,0.83878,0.00011,13.0672]
[1777914438898,43.04,80208.21,0.0,0.83842,0.00011,13.08554]
[1777914441441,43.04,80206.29,0.0,0.83821,0.00011,13.09659]
[1777914446950,43.04,80209.08,0.0,0.83847,0.00011,13.08299]
[1777914451985,43.05,80210.27,0.0,0.83863,0.00011,13.07232]
[1777914457022,43.05,80209.78,0.0,0.83855,0.00011,13.07632]
[1777914460043,43.05,80219.13,0.0,0.83953,0.00011,13.02598]
[1777914461585,43.06,80225.29,0.0,0.84018,0.00011,12.99255]
[1777914462057,43.06,80225.29,0.0,0.84017,0.00011,12.99278]
[1777914467092,43.06,80223.68,0.0,0.83998,0.00011,13.00266]
[1777914472127,43.08,80226.93,0.0,0.84023,0.00011,12.99004]
[1777914474141,43.08,80232.61,0.0,0.84082,0.00011,12.95955]
[1777914475148,43.08,80237.85,0.0,0.84137,0.00011,12.93124]
[1777914477162,43.1,80239.84,0.0,0.84146,0.0001,12.92678]
[1777914482196,43.16,80242.17,0.0,0.84139,0.0001,12.93069]
[1777914487233,43.17,80242.84,0.0,0.84143,0.0001,12.92876]
[1777914492278,43.19,80241.9,0.0,0.84118,0.0001,12.942]
[1777914496306,43.2,80234.51,0.0,0.84038,0.00011,12.98355]
[1777914498320,43.23,80232.8,0.0,0.84003,0.00011,13.00183]
[1777914503355,43.26,80230.87,0.0,0.83964,0.00011,13.02199]
[1777914504362,43.26,80241.76,0.0,0.84078,0.0001,12.96307]
[1777914505369,43.26,80241.17,0.0,0.84071,0.0001,12.96658]
[1777914509403,43.27,80247.08,0.0,0.84131,0.0001,12.93569]
[1777914511415,43.27,80238.58,0.0,0.84046,0.00011,12.97703]
[1777914514432,43.27,80236.09,0.0,0.84017,0.00011,12.99171]
[1777914516448,43.28,80242.32,0.0,0.84081,0.0001,12.95878]
[1777914518461,43.31,80246.79,0.0,0.8411,0.0001,12.94416]
[1777914523500,43.32,80252.3,0.0,0.84163,0.0001,12.91673]
[1777914524513,43.34,80259.43,0.0,0.84228,0.0001,12.88298]
[1777914525511,43.36,80265.15,0.0,0.84277,0.0001,12.85772]
[1777914529544,43.38,80259.71,0.0,0.84205,0.0001,12.89546]
[1777914530553,43.4,80251.11,0.0,0.84106,0.0001,12.94676]
[1777914531564,43.4,80244.22,0.0,0.84034,0.0001,12.98406]
[1777914532571,43.42,80233.31,0.0,0.83907,0.00011,13.04975]
[1777914537595,43.46,80236.13,0.0,0.8392,0.00011,13.04342]
[1777914542631,43.49,80240.78,0.0,0.8395,0.0001,13.02803]
[1777914544650,43.49,80253.94,0.0,0.84087,0.0001,12.95742]
[1777914545652,43.49,80259.23,0.0,0.84142,0.0001,12.92908]
[1777914546658,43.49,80253.34,0.0,0.8408,0.0001,12.96117]
[1777914548673,43.49,80249.08,0.0,0.84035,0.0001,12.98462]
[1777914551694,43.5,80254.47,0.0,0.8409,0.0001,12.95615]
[1777914552700,43.5,80261.86,0.0,0.84166,0.0001,12.91646]
[1777914553708,43.5,80261.3,0.0,0.8416,0.0001,12.91977]
[1777914558743,43.51,80262.47,0.0,0.84168,0.0001,12.91567]
[1777914562306,43.51,80294.07,0.0,0.8449,0.0001,12.74707]
[1777914563783,43.51,80287.62,0.0,0.84424,0.0001,12.78191]
[1777914564785,43.51,80293.07,0.0,0.8448,0.0001,12.75256]
[1777914568813,43.52,80298.59,0.0,0.84535,0.0001,12.72364]
[1777914572384,43.52,80304.8,0.0,0.84601,0.0001,12.68594]
[1777914577876,43.53,80305.5,0.0,0.84605,0.0001,12.68387]
[1777914579890,43.53,80297.05,0.0,0.84517,0.0001,12.73016]
[1777914582451,43.54,80292.98,0.0,0.84469,0.0001,12.75553]
[1777914587946,43.54,80293.14,0.0,0.84469,0.0001,12.75574]
[1777914592522,43.55,80299.67,0.0,0.84534,0.0001,12.72156]
[1777914598018,43.55,80300.4,0.0,0.84539,0.0001,12.71904]
[1777914603055,43.56,80303.18,0.0,0.84565,0.0001,12.70516]
[1777914608090,43.59,80307.98,0.0,0.84597,0.0001,12.68831]
[1777914611115,43.59,80316.2,0.0,0.84679,0.0001,12.64473]
[1777914615143,43.61,80319.65,0.0,0.84702,0.0001,12.63297]
[1777914620183,43.65,80319.42,0.0,0.84679,0.0001,12.64569]
[1777914625231,43.67,80319.85,0.0,0.84676,0.0001,12.64726]
[1777914626236,43.67,80313.73,0.0,0.84613,0.0001,12.68048]
[1777914627239,43.67,80314.73,0.0,0.84623,0.0001,12.67533]
[1777914630254,43.67,80322.83,0.0,0.84704,0.0001,12.6325]
[1777914631263,43.67,80324.24,0.0,0.84722,0.0001,12.61974]
[1777914636296,43.68,80326.74,0.0,0.84745,0.0001,12.60794]
[1777914641337,43.68,80337.04,0.0,0.84846,0.0001,12.55396]
[1777914642344,43.7,80359.75,0.0,0.85065,0.0001,12.43617]
[1777914643351,43.71,80382.31,0.0,0.85281,0.0001,12.31897]
[1777914645380,43.71,80387.8,0.0,0.85334,0.0001,12.28991]
[1777914646377,43.71,80397.08,0.0,0.85425,0.0001,12.24009]
[1777914647382,43.71,80396.22,0.0,0.85414,0.0001,12.24613]
[1777914648402,43.74,80379.37,0.0,0.85238,0.0001,12.34281]
[1777914649409,43.75,80379.37,0.0,0.85228,0.0001,12.34813]
[1777914652436,43.78,80395.16,0.0,0.85371,0.0001,12.27059]
[1777914653444,43.78,80403.77,0.0,0.85454,0.0001,12.22477]
[1777914656466,43.81,80396.48,0.0,0.85366,0.0001,12.27354]
[1777914657476,43.82,80385.95,0.0,0.85256,0.0001,12.33352]
[1777914659489,43.84,80380.26,0.0,0.85191,0.0001,12.36905]
[1777914663515,43.84,80386.82,0.0,0.85254,0.0001,12.33513]
[1777914667548,43.88,80393.18,0.0,0.85297,0.0001,12.3119]
[1777914670582,43.92,80383.13,0.0,0.85178,0.0001,12.37702]
[1777914671575,43.93,80372.36,0.0,0.85064,0.0001,12.43869]
[1777914672583,43.93,80362.4,0.0,0.84965,0.0001,12.49226]
[1777914673587,43.93,80352.15,0.0,0.84862,0.0001,12.54732]
[1777914674594,43.94,80344.88,0.0,0.84786,0.0001,12.5882]
[1777914675601,43.94,80339.27,0.0,0.8473,0.0001,12.6182]
[1777914680638,43.94,80337.05,0.0,0.84706,0.0001,12.63093]
[1777914682653,43.95,80330.98,0.0,0.84643,0.0001,12.66422]
[1777914683657,43.95,80324.51,0.0,0.84578,0.0001,12.69881]
[1777914684664,43.95,80327.86,0.0,0.84611,0.0001,12.68117]
[1777914689699,43.95,80330.89,0.0,0.84639,0.0001,12.6667]
[1777914693727,43.96,80339.98,0.0,0.84733,0.0001,12.61352]
[1777914694734,43.96,80341.4,0.0,0.84747,0.0001,12.60628]
[1777914699769,43.98,80343.04,0.0,0.84749,0.0001,12.6056]
[1777914704804,43.99,80345.79,0.0,0.84773,0.0001,12.59275]
[1777914709839,44.0,80342.58,0.0,0.84737,0.0001,12.61185]
[1777914714874,44.0,80338.53,0.0,0.84693,0.0001,12.63532]
[1777914719908,44.01,80332.67,0.0,0.84631,0.0001,12.6684]
[1777914724944,44.01,80335.55,0.0,0.84657,0.0001,12.65463]
[1777914728975,44.02,80328.45,0.0,0.84583,0.0001,12.69383]
[1777914729982,44.02,80321.82,0.0,0.84515,0.0001,12.72971]
[1777914731996,44.02,80313.46,0.0,0.8443,0.0001,12.77453]
[1777914733511,44.03,80299.89,0.0,0.8429,0.0001,12.84804]
[1777914735017,44.03,80288.74,0.0,0.84176,0.0001,12.90753]
[1777914737033,44.03,80280.3,0.0,0.84089,0.0001,12.95256]
[1777914738041,44.03,80285.75,0.0,0.84145,0.0001,12.92349]
[1777914739047,44.03,80279.16,0.0,0.84077,0.0001,12.95875]
[1777914740055,44.03,80268.81,0.0,0.83969,0.0001,13.01426]
[1777914742067,44.03,80265.45,0.0,0.83934,0.0001,13.03234]
[1777914747103,44.03,80267.45,0.0,0.83953,0.0001,13.02241]
[1777914749117,44.03,80272.96,0.0,0.8401,0.0001,12.99316]
[1777914752138,44.03,80280.17,0.0,0.8409,0.0001,12.94932]
[1777914753655,44.03,80287.25,0.0,0.84162,0.0001,12.91168]
[1777914756166,44.03,80290.19,0.0,0.84193,0.0001,12.89588]
[1777914757176,44.03,80299.22,0.0,0.84285,0.0001,12.84768]
[1777914758180,44.03,80300.27,0.0,0.84296,0.0001,12.8421]
[1777914762208,44.03,80292.64,0.0,0.84217,0.0001,12.88294]
[1777914767244,44.03,80291.81,0.0,0.84209,0.0001,12.88728]
[1777914772278,44.03,80300.35,0.0,0.84296,0.0001,12.84177]
[1777914774291,44.03,80300.13,0.0,0.84294,0.0001,12.84309]
[1777914779327,44.03,80299.04,0.0,0.84282,0.0001,12.84912]
[1777914784362,44.03,80302.7,0.0,0.84319,0.0001,12.82997]
[1777914789397,44.03,80304.97,0.0,0.84342,0.0001,12.81816]
[1777914791412,44.04,80307.91,0.0,0.84371,0.0001,12.80264]
[1777914793940,44.04,80318.7,0.0,0.84481,0.0001,12.7451]
[1777914794433,44.04,80318.7,0.0,0.84481,0.0001,12.74507]
[1777914799467,44.04,80317.54,0.0,0.84468,0.0001,12.75204]
[1777914800475,44.04,80323.95,0.0,0.84532,0.0001,12.71801]
[1777914801482,44.04,80327.93,0.0,0.84572,0.0001,12.69702]
[1777914803496,44.04,80331.0,0.0,0.84602,0.0001,12.68119]
[1777914808531,44.05,80331.08,0.0,0.846,0.0001,12.68221]
[1777914813565,44.05,80331.8,0.0,0.84609,0.0001,12.67458]
[1777914815580,44.05,80348.11,0.0,0.84773,0.0001,12.58754]
[1777914818601,44.05,80357.71,0.0,0.84869,0.0001,12.53653]
[1777914823636,44.05,80350.71,0.0,0.84798,0.0001,12.57422]
[1777914828670,44.05,80347.88,0.0,0.84769,0.0001,12.58963]
[1777914831691,44.06,80344.76,0.0,0.84738,0.0001,12.60638]
[1777914835720,44.06,80339.3,0.0,0.84683,0.0001,12.6357]
[1777914840755,44.06,80341.21,0.0,0.84702,0.0001,12.62556]
[1777914845790,44.06,80341.62,0.0,0.84706,0.0001,12.62328]
[1777914850830,44.06,80342.27,0.0,0.84713,0.0001,12.61976]
[1777914855862,44.06,80341.02,0.0,0.847,0.0001,12.62641]
[1777914860899,44.06,80342.14,0.0,0.84711,0.0001,12.62042]
[1777914863920,44.06,80338.2,0.0,0.84672,0.0001,12.64134]
[1777914868955,44.05,80342.31,0.0,0.84714,0.0001,12.61926]
[1777914873989,44.05,80344.9,0.0,0.84745,0.0001,12.59999]
[1777914876004,44.06,80351.35,0.0,0.84809,0.0001,12.56568]
[1777914881039,44.06,80339.98,0.0,0.84695,0.0001,12.62651]
[1777914886074,44.05,80338.14,0.0,0.84677,0.0001,12.63602]
[1777914891113,44.05,80340.25,0.0,0.84699,0.0001,12.62451]
[1777914896150,44.06,80339.47,0.0,0.8469,0.0001,12.62927]
[1777914901191,44.06,80343.45,0.0,0.84728,0.0001,12.60871]
[1777914906226,44.06,80346.26,0.0,0.84755,0.0001,12.59445]
[1777914911261,44.06,80339.67,0.0,0.84689,0.0001,12.62951]
[1777914914815,44.06,80346.81,0.0,0.8476,0.0001,12.59176]
[1777914920324,44.06,80341.54,0.0,0.84707,0.0001,12.61986]
[1777914925360,44.06,80340.18,0.0,0.84693,0.0001,12.62766]
[1777914930393,44.07,80345.41,0.0,0.84744,0.0001,12.60032]
[1777914934956,44.07,80339.7,0.0,0.84691,0.0001,12.62601]
[1777914940465,44.07,80341.61,0.0,0.84709,0.0001,12.61651]
[1777914945035,44.07,80349.35,0.0,0.84785,0.0001,12.57566]
[1777914947514,44.07,80344.13,0.0,0.84733,0.0001,12.60373]
[1777914950535,44.07,80353.58,0.0,0.84827,0.0001,12.55347]
[1777914951542,44.07,80355.61,0.0,0.84847,0.0001,12.54262]
[1777914956578,44.07,80355.32,0.0,0.84844,0.0001,12.54413]
[1777914961616,44.07,80353.69,0.0,0.84828,0.0001,12.553]
[1777914966646,44.08,80348.53,0.0,0.84775,0.0001,12.58127]
[1777914971682,44.08,80346.01,0.0,0.84749,0.0001,12.59499]
[1777914976718,44.08,80344.28,0.0,0.84731,0.0001,12.60464]
[1777914981754,44.08,80342.72,0.0,0.84715,0.0001,12.61327]
[1777914986790,44.08,80341.42,0.0,0.84701,0.0001,12.62048]
[1777914991825,44.08,80341.69,0.0,0.84708,0.0001,12.61389]
[1777914993840,44.08,80350.77,0.0,0.84799,0.0001,12.56573]
[1777914998873,44.08,80351.34,0.0,0.84804,0.0001,12.56293]
[1777915002902,44.08,80357.43,0.0,0.84865,0.0001,12.53048]
[1777915006930,44.08,80363.56,0.0,0.84925,0.0001,12.49808]
[1777915011965,44.08,80375.6,0.0,0.85044,0.0001,12.43428]
[1777915015993,44.09,80383.6,0.0,0.85122,0.0001,12.39198]
[1777915021034,44.09,80378.37,0.0,0.85069,0.0001,12.42083]
[1777915022061,44.09,80346.21,0.0,0.84749,0.0001,12.59229]
[1777915023107,44.09,80346.21,0.0,0.84749,0.0001,12.59241]
[1777915024078,44.09,80338.57,0.0,0.84673,0.0001,12.633]
[1777915026095,44.09,80329.57,0.0,0.84582,0.0001,12.68104]
[1777915031127,44.09,80329.55,0.0,0.84581,0.0001,12.68144]
[1777915033141,44.09,80339.68,0.0,0.84683,0.0001,12.62721]
[1777915035162,44.09,80354.41,0.0,0.84831,0.0001,12.54859]
[1777915036167,44.09,80354.33,0.0,0.8483,0.0001,12.54904]
[1777915037181,44.09,80390.19,0.0,0.85185,0.0001,12.35816]
[1777915038202,44.09,80390.19,0.0,0.85185,0.0001,12.35824]
[1777915039199,44.09,80405.25,0.0,0.85332,0.0001,12.27809]
[1777915041220,44.09,80432.2,0.0,0.85592,0.0001,12.13535]
[1777915042221,44.09,80437.24,0.0,0.8564,0.0001,12.10879]
[1777915043228,44.09,80416.82,0.0,0.85442,0.0001,12.21765]
[1777915044234,44.09,80404.23,0.0,0.8532,0.0001,12.28482]
[1777915046250,44.1,80413.57,0.0,0.8541,0.0001,12.23521]
[1777915047256,44.1,80408.37,0.0,0.8536,0.0001,12.2629]
[1777915050279,44.1,80399.32,0.0,0.85271,0.0001,12.31148]
[1777915051319,44.1,80385.28,0.0,0.85138,0.0001,12.38098]
[1777915054313,44.1,80396.05,0.0,0.85242,0.0001,12.32426]
[1777915058339,44.1,80402.55,0.0,0.85304,0.0001,12.29051]
[1777915060354,44.1,80397.09,0.0,0.8525,0.0001,12.32029]
[1777915065903,44.11,80389.47,0.0,0.85171,0.0001,12.36295]
[1777915069417,44.11,80384.23,0.0,0.85118,0.0001,12.39172]
[1777915071433,44.12,80389.89,0.0,0.85173,0.0001,12.36222]
[1777915072439,44.12,80395.61,0.0,0.85228,0.0001,12.33213]
[1777915075973,44.12,80394.46,0.0,0.85214,0.0001,12.33977]
[1777915081502,44.13,80397.83,0.0,0.85244,0.0001,12.32388]
[1777915083521,44.13,80413.29,0.0,0.85393,0.0001,12.24234]
[1777915084543,44.13,80411.16,0.0,0.85372,0.0001,12.25397]
[1777915089573,44.14,80425.02,0.0,0.85503,0.0001,12.18219]
[1777915090581,44.14,80430.72,0.0,0.85557,0.0001,12.15216]
[1777915092595,44.16,80419.53,0.0,0.85441,0.0001,12.21616]
[1777915093602,44.16,80414.31,0.0,0.8539,0.0001,12.24443]
[1777915096118,44.16,80421.3,0.0,0.85455,0.0001,12.20887]
[1777915099645,44.17,80415.56,0.0,0.85396,0.0001,12.24097]
[1777915100653,44.17,80410.38,0.0,0.85345,0.0001,12.269]
[1777915102667,44.17,80420.86,0.0,0.85445,0.0001,12.21431]
[1777915103673,44.17,80423.89,0.0,0.85473,0.0001,12.19877]
[1777915106194,44.19,80434.86,0.0,0.8557,0.0001,12.14574]
[1777915108709,44.21,80442.59,0.0,0.85635,0.0001,12.10957]
[1777915111730,44.24,80439.89,0.0,0.856,0.0001,12.12694]
[1777915114750,44.26,80447.61,0.0,0.85661,0.0001,12.09323]
[1777915117784,44.27,80440.99,0.0,0.85595,0.0001,12.12972]
[1777915118791,44.27,80425.24,0.0,0.85443,0.0001,12.21338]
[1777915123826,44.27,80426.29,0.0,0.85451,0.0001,12.20897]
[1777915126337,44.27,80434.42,0.0,0.85529,0.0001,12.16606]
[1777915128861,44.27,80428.65,0.0,0.85472,0.0001,12.19726]
[1777915133898,44.28,80428.68,0.0,0.85471,0.0001,12.19833]
[1777915135918,44.28,80409.54,0.0,0.85284,0.0001,12.30042]
[1777915136919,44.28,80402.74,0.0,0.85217,0.0001,12.33669]
[1777915137928,44.28,80397.17,0.0,0.85162,0.0001,12.3664]
[1777915140979,44.28,80379.43,0.0,0.84987,0.0001,12.46098]
[1777915141969,44.28,80379.43,0.0,0.84987,0.0001,12.46106]
[1777915142989,44.28,80367.39,0.0,0.84868,0.0001,12.52491]
[1777915144992,44.28,80361.45,0.0,0.84809,0.0001,12.55657]
[1777915148016,44.28,80372.77,0.0,0.84921,0.0001,12.49656]
[1777915149020,44.28,80372.77,0.0,0.84921,0.0001,12.49648]
[1777915154055,44.28,80371.48,0.0,0.84908,0.0001,12.50336]
[1777915159090,44.28,80367.79,0.0,0.84872,0.0001,12.52293]
[1777915164125,44.28,80367.48,0.0,0.84869,0.0001,12.52448]
[1777915169159,44.28,80370.23,0.0,0.84897,0.0001,12.50962]
[1777915170169,44.28,80386.95,0.0,0.85062,0.0001,12.42092]
[1777915171176,44.28,80392.21,0.0,0.85118,0.0001,12.38755]
[1777915176210,44.28,80389.8,0.0,0.85095,0.0001,12.40027]
[1777915180240,44.28,80397.29,0.0,0.85167,0.0001,12.3613]
[1777915183261,44.29,80390.05,0.0,0.85095,0.0001,12.40033]
[1777915185275,44.29,80382.41,0.0,0.85019,0.0001,12.44109]
[1777915190310,44.29,80380.34,0.0,0.84998,0.0001,12.45259]
[1777915193331,44.29,80385.6,0.0,0.85049,0.0001,12.42506]
[1777915198366,44.29,80388.46,0.0,0.85076,0.0001,12.41063]
[1777915203401,44.3,80391.41,0.0,0.85103,0.0001,12.39584]
[1777915208438,44.3,80393.75,0.0,0.85126,0.0001,12.38354]
[1777915210450,44.3,80401.29,0.0,0.85199,0.0001,12.34376]
[1777915213471,44.3,80394.07,0.0,0.85128,0.0001,12.38226]
[1777915216970,44.3,80386.63,0.0,0.85055,0.0001,12.42178]
[1777915220523,44.3,80392.13,0.0,0.85109,0.0001,12.39273]
[1777915225557,44.3,80404.79,0.0,0.85233,0.0001,12.32566]
[1777915230592,44.3,80404.64,0.0,0.85232,0.0001,12.32628]
[1777915232607,44.3,80395.79,0.0,0.8515,0.0001,12.36795]
[1777915234622,44.3,80394.69,0.0,0.85139,0.0001,12.37396]
[1777915237111,44.3,80400.11,0.0,0.85191,0.0001,12.34552]
[1777915239656,44.3,80404.59,0.0,0.85234,0.0001,12.32209]
[1777915244692,44.3,80402.24,0.0,0.8521,0.0001,12.33528]
[1777915249726,44.31,80390.73,0.0,0.85096,0.0001,12.39705]
[1777915250735,44.31,80384.38,0.0,0.85034,0.0001,12.43078]
[1777915252217,44.31,80370.3,0.0,0.84895,0.0001,12.50539]
[1777915253755,44.31,80365.28,0.0,0.84845,0.0001,12.53194]
[1777915256776,44.3,80357.76,0.0,0.84771,0.0001,12.5715]
[1777915262287,44.3,80358.09,0.0,0.84775,0.0001,12.56901]
[1777915264838,44.3,80367.28,0.0,0.84867,0.0001,12.52005]
[1777915266852,44.3,80378.66,0.0,0.8498,0.0001,12.45959]
[1777915267859,44.3,80380.95,0.0,0.85002,0.0001,12.44745]
[1777915272899,44.3,80377.95,0.0,0.84973,0.0001,12.46339]
[1777915273901,44.3,80386.98,0.0,0.85062,0.0001,12.41553]
[1777915274909,44.3,80389.52,0.0,0.85086,0.0001,12.40222]
[1777915279943,44.3,80392.0,0.0,0.8511,0.0001,12.38963]
[1777915284978,44.3,80395.04,0.0,0.85139,0.0001,12.37361]
[1777915286993,44.3,80403.55,0.0,0.85223,0.0001,12.32846]
[1777915290018,44.3,80416.6,0.0,0.8535,0.0001,12.25924]
[1777915295050,44.3,80413.29,0.0,0.85324,0.0001,12.27069]
[1777915300085,44.3,80415.24,0.0,0.85345,0.0001,12.25938]
[1777915305120,44.29,80415.88,0.0,0.85352,0.0001,12.25518]
[1777915310156,44.29,80415.55,0.0,0.8535,0.0001,12.25607]
[1777915315190,44.29,80416.28,0.0,0.85359,0.0001,12.25131]
[1777915319218,44.29,80422.09,0.0,0.85417,0.0001,12.21991]
[1777915321232,44.29,80431.51,0.0,0.85508,0.0001,12.16978]
[1777915323246,44.29,80440.02,0.0,0.8559,0.0001,12.12464]
[1777915327274,44.29,80431.25,0.0,0.85506,0.0001,12.17095]
[1777915332309,44.28,80435.45,0.0,0.85547,0.0001,12.14815]
[1777915336339,44.28,80441.43,0.0,0.85605,0.0001,12.11627]
[1777915337346,44.28,80447.69,0.0,0.85665,0.0001,12.08316]
[1777915339360,44.28,80435.33,0.0,0.85547,0.0001,12.14851]
[1777915341373,44.28,80429.49,0.0,0.85491,0.0001,12.17922]
[1777915344397,44.28,80434.74,0.0,0.85542,0.0001,12.15116]
[1777915349430,44.28,80439.26,0.0,0.85586,0.0001,12.12688]
[1777915352452,44.28,80433.59,0.0,0.85537,0.0001,12.15105]
[1777915357489,44.28,80431.74,0.0,0.85519,0.0001,12.16084]
[1777915362520,44.28,80428.61,0.0,0.85489,0.0001,12.17768]
[1777915363527,44.28,80418.24,0.0,0.85388,0.0001,12.23277]
[1777915364535,44.28,80408.07,0.0,0.85289,0.0001,12.28674]
[1777915366549,44.28,80413.8,0.0,0.85345,0.0001,12.25626]
[1777915370581,44.28,80408.6,0.0,0.85295,0.0001,12.28358]
[1777915375617,44.28,80408.45,0.0,0.85294,0.0001,12.28401]
[1777915380648,44.28,80410.5,0.0,0.85314,0.0001,12.27286]
[1777915383137,44.28,80416.63,0.0,0.85374,0.0001,12.24013]
[1777915384677,44.28,80424.75,0.0,0.85453,0.0001,12.19698]
[1777915389714,44.27,80424.13,0.0,0.85449,0.0001,12.19958]
[1777915394748,44.27,80425.33,0.0,0.85461,0.0001,12.1926]
[1777915398778,44.27,80436.73,0.0,0.85572,0.0001,12.13175]
[1777915403276,44.27,80432.05,0.0,0.85528,0.0001,12.15614]
[1777915408847,44.27,80426.62,0.0,0.85476,0.0001,12.18421]
[1777915413347,44.26,80419.86,0.0,0.85418,0.0001,12.21373]
[1777915418918,44.26,80423.34,0.0,0.85453,0.0001,12.19446]
[1777915423952,44.26,80424.88,0.0,0.85469,0.0001,12.1856]
[1777915428988,44.26,80427.21,0.0,0.85493,0.0001,12.17255]
[1777915433486,44.25,80433.85,0.0,0.85558,0.0001,12.13668]
[1777915439058,44.25,80432.62,0.0,0.85547,0.0001,12.14247]
[1777915443556,44.25,80443.39,0.0,0.85652,0.0001,12.08484]
[1777915444093,44.25,80443.39,0.0,0.85652,0.0001,12.08477]
[1777915445099,44.25,80457.2,0.0,0.85784,0.0001,12.01169]
[1777915450134,44.25,80456.7,0.0,0.85779,0.0001,12.01445]
[1777915455170,44.25,80452.81,0.0,0.85741,0.0001,12.03516]
[1777915460205,44.25,80447.04,0.0,0.85686,0.0001,12.06568]
[1777915465240,44.25,80447.38,0.0,0.8569,0.0001,12.06389]
[1777915467254,44.25,80455.28,0.0,0.85765,0.0001,12.02199]
[1777915469268,44.25,80464.03,0.0,0.85848,9e-05,11.97554]
[1777915474303,44.25,80464.36,0.0,0.85857,9e-05,11.96816]
[1777915479339,44.25,80462.74,0.0,0.85842,9e-05,11.9766]
[1777915484374,44.25,80460.21,0.0,0.85818,0.0001,11.98994]
[1777915487394,44.25,80453.34,0.0,0.85753,0.0001,12.02618]
[1777915489407,44.25,80444.74,0.0,0.8567,0.0001,12.07173]
[1777915492429,44.25,80439.25,0.0,0.85618,0.0001,12.10094]
[1777915497465,44.25,80439.31,0.0,0.85618,0.0001,12.10074]
[1777915502503,44.25,80446.2,0.0,0.85683,0.0001,12.06476]
[1777915504520,44.25,80452.53,0.0,0.85743,0.0001,12.03154]
[1777915509554,44.25,80450.6,0.0,0.85724,0.0001,12.04192]
[1777915511569,44.25,80458.73,0.0,0.85802,0.0001,11.99886]
[1777915512576,44.25,80467.79,0.0,0.85888,9e-05,11.95099]
[1777915517610,44.25,80470.57,0.0,0.85913,9e-05,11.93666]
[1777915522646,44.25,80465.25,0.0,0.85863,9e-05,11.96501]
[1777915527685,44.25,80466.56,0.0,0.85875,9e-05,11.95815]
[1777915532720,44.25,80469.97,0.0,0.85912,9e-05,11.93481]
[1777915537755,44.26,80470.9,0.0,0.8592,9e-05,11.93013]
[1777915542791,44.26,80470.68,0.0,0.85918,9e-05,11.93145]
[1777915545812,44.26,80464.61,0.0,0.8586,9e-05,11.96398]
[1777915550846,44.26,80462.5,0.0,0.85838,9e-05,11.97603]
[1777915556892,44.26,80461.48,0.0,0.85827,9e-05,11.98203]
[1777915558906,44.26,80452.76,0.0,0.85745,0.0001,12.02801]
[1777915561933,44.26,80444.1,0.0,0.85661,0.0001,12.07444]
[1777915566970,44.27,80441.84,0.0,0.85638,0.0001,12.08742]
[1777915568977,44.27,80427.28,0.0,0.85497,0.0001,12.16488]
[1777915569984,44.27,80427.15,0.0,0.85495,0.0001,12.16565]
[1777915575020,44.27,80430.89,0.0,0.85531,0.0001,12.14626]
[1777915576029,44.27,80437.94,0.0,0.85598,0.0001,12.10905]
[1777915577036,44.27,80437.39,0.0,0.85593,0.0001,12.11214]
[1777915581062,44.27,80443.53,0.0,0.8565,0.0001,12.08056]
[1777915584551,44.28,80432.73,0.0,0.85545,0.0001,12.13854]
[1777915590141,44.28,80426.36,0.0,0.85482,0.0001,12.17315]
[1777915595163,44.28,80424.19,0.0,0.85463,0.0001,12.18068]
[1777915600198,44.29,80423.79,0.0,0.85457,0.0001,12.18436]
[1777915605232,44.3,80420.99,0.0,0.85427,0.0001,12.20074]
[1777915609268,44.3,80413.41,0.0,0.85351,0.0001,12.24207]
[1777915610271,44.3,80408.54,0.0,0.85303,0.0001,12.26852]
[1777915611277,44.3,80397.58,0.0,0.85196,0.0001,12.32658]
[1777915612285,44.3,80392.51,0.0,0.85145,0.0001,12.35405]
[1777915617320,44.31,80391.04,0.0,0.85128,0.0001,12.36314]
[1777915618327,44.31,80385.3,0.0,0.85072,0.0001,12.39375]
[1777915623362,44.31,80386.29,0.0,0.85079,0.0001,12.38955]
[1777915628397,44.32,80390.47,0.0,0.85118,0.0001,12.36861]
[1777915630411,44.32,80395.66,0.0,0.85168,0.0001,12.34168]
[1777915632425,44.32,80402.11,0.0,0.8523,0.0001,12.30813]
[1777915634900,44.32,80409.58,0.0,0.85302,0.0001,12.26904]
[1777915640482,44.32,80415.32,0.0,0.85356,0.0001,12.23965]
[1777915641487,44.33,80421.82,0.0,0.85419,0.0001,12.20548]
[1777915646523,44.33,80422.82,0.0,0.85427,0.0001,12.20124]
[1777915651559,44.33,80426.14,0.0,0.85462,0.0001,12.17921]
[1777915656593,44.34,80430.09,0.0,0.85498,0.0001,12.15939]
[1777915661628,44.34,80432.1,0.0,0.85515,0.0001,12.14987]
[1777915666663,44.34,80438.88,0.0,0.85579,0.0001,12.11516]
[1777915669686,44.35,80446.91,0.0,0.85654,0.0001,12.07357]
[1777915673712,44.35,80464.84,0.0,0.85823,9e-05,11.97994]
[1777915676733,44.35,80459.23,0.0,0.85768,0.0001,12.0103]
[1777915681768,44.36,80454.58,0.0,0.85722,0.0001,12.03582]
[1777915684791,44.36,80442.85,0.0,0.85609,0.0001,12.09865]
[1777915685799,44.36,80437.2,0.0,0.85554,0.0001,12.12876]
[1777915690834,44.36,80431.59,0.0,0.85498,0.0001,12.15965]
[1777915692847,44.37,80426.4,0.0,0.85447,0.0001,12.1875]
[1777915697883,44.37,80424.44,0.0,0.85426,0.0001,12.19888]
[1777915702917,44.37,80428.4,0.0,0.85463,0.0001,12.17893]
[1777915707954,44.38,80429.39,0.0,0.8547,0.0001,12.17486]
[1777915712990,44.38,80414.59,0.0,0.8533,0.0001,12.24861]
[1777915718030,44.38,80418.25,0.0,0.85365,0.0001,12.22994]
[1777915723065,44.38,80422.89,0.0,0.85408,0.0001,12.20628]
[1777915728101,44.39,80426.24,0.0,0.85439,0.0001,12.18956]
[1777915732129,44.39,80433.3,0.0,0.85505,0.0001,12.1531]
[1777915737164,44.39,80428.68,0.0,0.85459,0.0001,12.17864]
[1777915742199,44.4,80428.06,0.0,0.85451,0.0001,12.18315]
[1777915747235,44.4,80431.05,0.0,0.85478,0.0001,12.1684]
[1777915752270,44.41,80431.48,0.0,0.8548,0.0001,12.16729]
[1777915757304,44.41,80434.04,0.0,0.85502,0.0001,12.15491]
[1777915763347,44.41,80435.52,0.0,0.85514,0.0001,12.14846]
[1777915768382,44.42,80432.7,0.0,0.85485,0.0001,12.16443]
[1777915772421,44.42,80440.53,0.0,0.85564,0.0001,12.11863]
[1777915777455,44.43,80441.51,0.0,0.85571,0.0001,12.11466]
[1777915782489,44.43,80439.22,0.0,0.85547,0.0001,12.12787]
[1777915787525,44.43,80438.72,0.0,0.8554,0.0001,12.13148]
[1777915792563,44.44,80437.62,0.0,0.85528,0.0001,12.13816]
[1777915797597,44.44,80433.83,0.0,0.85491,0.0001,12.15891]
[1777915802632,44.44,80437.92,0.0,0.85529,0.0001,12.13799]
[1777915807667,44.44,80433.92,0.0,0.85489,0.0001,12.15978]
[1777915808673,44.44,80422.75,0.0,0.85381,0.0001,12.21892]
[1777915809680,44.44,80412.56,0.0,0.85282,0.0001,12.27284]
[1777915813714,44.44,80406.34,0.0,0.85221,0.0001,12.30612]
[1777915814720,44.45,80394.16,0.0,0.85102,0.0001,12.37046]
[1777915815727,44.45,80388.93,0.0,0.8505,0.0001,12.39826]
[1777915817742,44.45,80379.46,0.0,0.84956,0.0001,12.44855]
[1777915819755,44.45,80371.17,0.0,0.84874,0.0001,12.49252]
[1777915824789,44.45,80367.94,0.0,0.84841,0.0001,12.50986]
[1777915829825,44.45,80364.73,0.0,0.84809,0.0001,12.52728]
[1777915831838,44.45,80358.91,0.0,0.84756,0.0001,12.55263]
[1777915836876,44.45,80358.48,0.0,0.84751,0.0001,12.55506]
[1777915837882,44.45,80363.62,0.0,0.84802,0.0001,12.52801]
[1777915838891,44.45,80372.17,0.0,0.84887,0.0001,12.48301]
[1777915840903,44.45,80377.57,0.0,0.84939,0.0001,12.4549]
[1777915845938,44.46,80376.33,0.0,0.84925,0.0001,12.46231]
[1777915846945,44.46,80383.4,0.0,0.84995,0.0001,12.42506]
[1777915851980,44.46,80379.36,0.0,0.84954,0.0001,12.4468]
[1777915856014,44.46,80386.87,0.0,0.85028,0.0001,12.40713]
[1777915860036,44.46,80391.89,0.0,0.85078,0.0001,12.38045]
[1777915865074,44.46,80392.75,0.0,0.85087,0.0001,12.37586]
[1777915866077,44.46,80400.82,0.0,0.85165,0.0001,12.33328]
[1777915871114,44.46,80403.43,0.0,0.85191,0.0001,12.31976]
[1777915876149,44.46,80405.52,0.0,0.8521,0.0001,12.30896]
[1777915882191,44.46,80407.17,0.0,0.85226,0.0001,12.30055]
[1777915887227,44.46,80410.46,0.0,0.85258,0.0001,12.28344]
[1777915892261,44.46,80409.77,0.0,0.85255,0.0001,12.28189]
[1777915895281,44.46,80401.32,0.0,0.85173,0.0001,12.32665]
[1777915896747,44.46,80394.9,0.0,0.8511,0.0001,12.36046]
[1777915902331,44.46,80395.73,0.0,0.85118,0.0001,12.35607]
[1777915907366,44.46,80398.4,0.0,0.85144,0.0001,12.34198]
[1777915912404,44.46,80399.67,0.0,0.85157,0.0001,12.33527]
[1777915916888,44.46,80405.37,0.0,0.85213,0.0001,12.30512]
[1777915922471,44.46,80404.82,0.0,0.85207,0.0001,12.30795]
[1777915927506,44.46,80405.26,0.0,0.85212,0.0001,12.30546]
[1777915929520,44.46,80396.98,0.0,0.85131,0.0001,12.34912]
[1777915930528,44.46,80388.88,0.0,0.85052,0.0001,12.392]
[1777915931533,44.46,80375.22,0.0,0.84917,0.0001,12.46418]
[1777915932541,44.46,80369.62,0.0,0.84861,0.0001,12.4939]
[1777915934554,44.46,80362.43,0.0,0.84789,0.0001,12.53208]
[1777915935565,44.46,80362.62,0.0,0.84791,0.0001,12.53113]
[1777915937031,44.46,80374.43,0.0,0.84908,0.0001,12.46889]
[1777915938584,44.46,80375.62,0.0,0.8492,0.0001,12.46275]
[1777915943622,44.46,80374.96,0.0,0.84912,0.0001,12.4666]
[1777915948653,44.46,80375.49,0.0,0.84918,0.0001,12.4638]
[1777915953692,44.47,80375.81,0.0,0.84926,0.0001,12.45675]
[1777915958727,44.46,80383.15,0.0,0.84998,0.0001,12.41787]
[1777915963759,44.47,80372.32,0.0,0.84891,0.0001,12.47524]
[1777915969255,44.47,80368.84,0.0,0.84856,0.0001,12.49372]
[1777915972822,44.47,80363.77,0.0,0.84806,0.0001,12.52054]
[1777915977857,44.47,80356.79,0.0,0.84736,0.0001,12.55755]
[1777915982892,44.47,80356.1,0.0,0.8473,0.0001,12.56086]
[1777915987926,44.46,80353.32,0.0,0.84703,0.0001,12.57525]
[1777915992962,44.46,80359.04,0.0,0.8476,0.0001,12.54481]
[1777915997997,44.46,80355.43,0.0,0.84725,0.0001,12.56376]
[1777915999004,44.46,80349.39,0.0,0.84664,0.0001,12.59558]
[1777916004044,44.46,80346.12,0.0,0.84633,0.0001,12.61233]
[1777916008072,44.46,80355.83,0.0,0.84731,0.0001,12.56052]
[1777916013106,44.46,80357.45,0.0,0.84752,0.0001,12.54618]
[1777916018142,44.46,80357.34,0.0,0.84752,0.0001,12.54642]
[1777916023176,44.46,80355.07,0.0,0.8473,0.0001,12.558]
[1777916028212,44.45,80351.47,0.0,0.84695,0.0001,12.57654]
[1777916031236,44.45,80344.59,0.0,0.84627,0.0001,12.61255]
[1777916033249,44.45,80339.13,0.0,0.84572,0.0001,12.64128]
[1777916036268,44.45,80325.06,0.0,0.84431,0.0001,12.71552]
[1777916038282,44.45,80318.91,0.0,0.84369,0.0001,12.74779]
[1777916043317,44.45,80324.36,0.0,0.84425,0.0001,12.71839]
[1777916044325,44.45,80331.5,0.0,0.84497,0.0001,12.6806]
[1777916049360,44.45,80335.77,0.0,0.84541,0.0001,12.65764]
[1777916054396,44.44,80333.82,0.0,0.84523,0.0001,12.66723]
[1777916059891,44.44,80331.3,0.0,0.84499,0.0001,12.6797]
[1777916062453,44.44,80326.11,0.0,0.84447,0.0001,12.70709]
[1777916063458,44.44,80317.26,0.0,0.84357,0.0001,12.75377]
[1777916064465,44.44,80309.1,0.0,0.84275,0.0001,12.79674]
[1777916068494,44.44,80301.64,0.0,0.842,0.0001,12.83557]
[1777916069966,44.44,80294.24,0.0,0.84124,0.0001,12.87453]
[1777916073530,44.44,80301.16,0.0,0.84201,0.0001,12.83222]
[1777916078564,44.44,80299.71,0.0,0.84187,0.0001,12.8394]
[1777916080035,44.44,80287.63,0.0,0.84063,0.0001,12.90341]
[1777916085613,44.43,80291.58,0.0,0.84104,0.0001,12.88211]
[1777916090106,44.43,80297.05,0.0,0.84161,0.0001,12.8527]
[1777916095683,44.43,80293.85,0.0,0.84129,0.0001,12.86915]
[1777916100718,44.43,80295.97,0.0,0.84152,0.0001,12.8575]
[1777916102733,44.43,80303.9,0.0,0.84233,0.0001,12.81533]
[1777916103746,44.43,80315.95,0.0,0.84356,0.0001,12.75154]
[1777916104749,44.43,80314.87,0.0,0.84345,0.0001,12.75726]
[1777916105756,44.43,80309.18,0.0,0.84287,0.0001,12.78734]
[1777916110791,44.43,80308.18,0.0,0.84277,0.0001,12.79244]
[1777916112805,44.43,80302.92,0.0,0.84224,0.0001,12.82016]
[1777916113812,44.43,80297.55,0.0,0.84169,0.0001,12.84835]
[1777916117841,44.43,80290.82,0.0,0.84101,0.0001,12.88351]
[1777916118847,44.43,80279.09,0.0,0.8398,0.0001,12.94553]
[1777916120331,44.42,80261.23,0.0,0.83796,0.0001,13.03963]
[1777916121868,44.42,80255.05,0.0,0.83732,0.0001,13.07208]
[1777916123886,44.42,80249.94,0.0,0.8368,0.0001,13.09857]
[1777916125924,44.42,80256.16,0.0,0.83746,0.0001,13.06521]
[1777916126907,44.42,80260.53,0.0,0.83792,0.0001,13.04172]
[1777916128918,44.42,80278.24,0.0,0.83976,0.0001,12.94797]
[1777916130420,44.42,80281.05,0.0,0.84005,0.0001,12.93307]
[1777916135967,44.42,80279.07,0.0,0.8399,0.0001,12.93788]
[1777916141003,44.42,80279.05,0.0,0.8399,0.0001,12.93785]
[1777916143016,44.42,80287.79,0.0,0.8408,0.0001,12.89159]
[1777916144023,44.42,80293.55,0.0,0.84139,0.0001,12.86098]
[1777916146037,44.41,80299.69,0.0,0.84203,0.0001,12.82801]
[1777916151073,44.41,80296.76,0.0,0.84175,0.0001,12.84248]
[1777916156107,44.41,80295.58,0.0,0.84165,0.0001,12.84746]
[1777916160135,44.4,80290.0,0.0,0.8411,0.0001,12.87594]
[1777916163159,44.4,80296.5,0.0,0.84178,0.0001,12.84082]
[1777916168191,44.4,80297.2,0.0,0.84187,0.0001,12.83591]
[1777916173226,44.39,80299.84,0.0,0.84216,0.0001,12.82079]
[1777916178262,44.39,80303.48,0.0,0.84256,0.0001,12.80046]
[1777916183296,44.38,80297.2,0.0,0.84193,0.0001,12.83284]
[1777916184304,44.38,80297.03,0.0,0.84192,0.0001,12.83355]
[1777916187325,44.38,80289.04,0.0,0.84111,0.0001,12.87521]
[1777916189338,44.38,80287.07,0.0,0.84091,0.0001,12.88539]
[1777916194375,44.38,80291.63,0.0,0.84144,0.0001,12.85516]
[1777916198404,44.38,80297.74,0.0,0.84207,0.0001,12.8225]
[1777916203438,44.38,80301.21,0.0,0.84244,0.0001,12.80365]
[1777916208480,44.38,80311.35,0.0,0.84348,0.0001,12.74971]
[1777916210493,44.38,80317.78,0.0,0.84413,0.0001,12.71578]
[1777916212504,44.38,80331.44,0.0,0.84551,0.0001,12.64355]
[1777916213511,44.38,80337.56,0.0,0.84612,0.0001,12.61118]
[1777916218548,44.38,80340.52,0.0,0.84641,0.0001,12.59589]
[1777916223581,44.38,80338.94,0.0,0.84624,0.0001,12.6052]
[1777916228617,44.38,80331.22,0.0,0.84544,0.0001,12.64681]
[1777916233653,44.38,80326.45,0.0,0.84497,0.0001,12.6719]
[1777916235665,44.38,80320.59,0.0,0.84437,0.0001,12.70293]
[1777916237680,44.38,80328.71,0.0,0.8452,0.0001,12.65976]
[1777916238687,44.38,80330.07,0.0,0.84534,0.0001,12.65252]
[1777916243722,44.38,80322.09,0.0,0.84453,0.0001,12.69457]
[1777916244730,44.38,80315.67,0.0,0.84388,0.0001,12.72878]
[1777916245736,44.38,80302.78,0.0,0.84256,0.0001,12.79719]
[1777916246743,44.38,80300.42,0.0,0.84232,0.0001,12.80978]
[1777916251778,44.38,80301.79,0.0,0.8425,0.0001,12.7974]
[1777916256814,44.39,80302.33,0.0,0.84255,0.0001,12.79508]
[1777916261849,44.39,80305.06,0.0,0.84282,0.0001,12.78117]
[1777916263863,44.39,80309.67,0.0,0.84329,0.0001,12.75681]
[1777916268898,44.39,80308.31,0.0,0.84316,0.0001,12.76362]
[1777916273933,44.39,80310.41,0.0,0.84336,0.0001,12.75278]
[1777916276954,44.39,80317.96,0.0,0.84413,0.0001,12.7126]
[1777916281988,44.39,80316.7,0.0,0.84402,0.0001,12.71878]
[1777916287024,44.38,80320.43,0.0,0.8444,0.0001,12.69849]
[1777916292059,44.38,80321.89,0.0,0.84455,0.0001,12.69098]
[1777916297094,44.39,80316.41,0.0,0.84399,0.0001,12.72032]
[1777916302130,44.39,80317.19,0.0,0.84405,0.0001,12.7168]
[1777916307165,44.39,80317.65,0.0,0.84409,0.0001,12.71521]
[1777916312202,44.39,80318.82,0.0,0.84424,0.0001,12.7042]
[1777916317237,44.4,80317.83,0.0,0.84413,0.0001,12.71025]
[1777916322271,44.4,80319.99,0.0,0.84433,0.0001,12.69965]
[1777916327308,44.4,80319.91,0.0,0.84431,0.0001,12.70089]
[1777916332343,44.4,80321.84,0.0,0.84449,0.0001,12.69148]
[1777916337378,44.41,80322.16,0.0,0.8445,0.0001,12.69061]
[1777916342413,44.41,80329.45,0.0,0.84523,0.0001,12.65265]
[1777916343420,44.41,80336.56,0.0,0.84595,0.0001,12.61492]
[1777916344430,44.41,80334.93,0.0,0.84579,0.0001,12.62349]
[1777916348455,44.41,80328.87,0.0,0.84518,0.0001,12.6552]
[1777916353491,44.41,80325.59,0.0,0.84486,0.0001,12.672]
[1777916358526,44.4,80333.04,0.0,0.84562,0.0001,12.63211]
[1777916363562,44.4,80335.04,0.0,0.84583,0.0001,12.6213]
[1777916368596,44.4,80334.57,0.0,0.84578,0.0001,12.62363]
[1777916371617,44.4,80329.32,0.0,0.8453,0.0001,12.64582]
[1777916376653,44.4,80325.61,0.0,0.84493,0.0001,12.66527]
[1777916381687,44.4,80322.75,0.0,0.84464,0.0001,12.68042]
[1777916382694,44.4,80317.73,0.0,0.84414,0.0001,12.70697]
[1777916385720,44.4,80312.57,0.0,0.84361,0.0001,12.73446]
[1777916387731,44.4,80301.12,0.0,0.84244,0.0001,12.79539]
[1777916388737,44.4,80290.06,0.0,0.8413,0.0001,12.85396]
[1777916389744,44.4,80284.13,0.0,0.84069,0.0001,12.88536]
[1777916391759,44.4,80278.68,0.0,0.84013,0.0001,12.91421]
[1777916394781,44.4,80285.34,0.0,0.84081,0.0001,12.87907]
[1777916399814,44.41,80283.09,0.0,0.84058,0.0001,12.89124]
[1777916404855,44.41,80285.86,0.0,0.84086,0.0001,12.87681]
[1777916406869,44.41,80290.39,0.0,0.84132,0.0001,12.85302]
[1777916412404,44.41,80286.2,0.0,0.84088,0.0001,12.87573]
[1777916417946,44.41,80286.02,0.0,0.84085,0.0001,12.87721]
[1777916422981,44.41,80283.83,0.0,0.84062,0.0001,12.88919]
[1777916427009,44.41,80277.93,0.0,0.84001,0.0001,12.92066]
[1777916429024,44.41,80273.0,0.0,0.8395,0.0001,12.94676]
[1777916431038,44.41,80267.74,0.0,0.839,0.0001,12.96907]
[1777916432546,44.41,80262.3,0.0,0.83844,0.0001,12.99779]
[1777916435066,44.41,80260.61,0.0,0.83827,0.0001,13.00653]
[1777916440102,44.41,80258.39,0.0,0.83804,0.0001,13.01787]
[1777916443124,44.41,80258.52,0.0,0.83805,0.0001,13.01748]
[1777916448159,44.41,80263.01,0.0,0.83851,0.0001,12.99409]
[1777916453193,44.41,80264.58,0.0,0.83868,0.0001,12.98556]
[1777916459235,44.41,80262.97,0.0,0.83852,0.0001,12.99385]
[1777916464270,44.41,80263.2,0.0,0.83855,0.0001,12.99227]
[1777916465276,44.41,80269.1,0.0,0.83916,0.0001,12.96101]
[1777916467290,44.41,80274.0,0.0,0.83967,0.0001,12.93508]
[1777916472835,44.41,80275.12,0.0,0.83978,0.0001,12.92925]
[1777916476354,44.41,80268.31,0.0,0.83908,0.0001,12.96526]
[1777916478368,44.41,80256.98,0.0,0.8379,0.0001,13.02505]
[1777916479375,44.41,80253.01,0.0,0.83749,0.0001,13.04591]
[1777916481389,44.41,80248.78,0.0,0.83706,0.0001,13.06796]
[1777916486459,44.41,80253.37,0.0,0.83754,0.0001,13.04354]
[1777916491493,44.41,80251.87,0.0,0.83744,0.0001,13.04535]
[1777916496528,44.4,80249.11,0.0,0.83717,0.0001,13.05921]
[1777916499551,44.4,80244.04,0.0,0.83665,0.0001,13.08556]
[1777916501567,44.4,80239.06,0.0,0.83613,0.0001,13.1115]
[1777916504592,44.4,80233.42,0.0,0.83555,0.00011,13.14069]
[1777916505595,44.4,80228.26,0.0,0.83501,0.00011,13.16786]
[1777916507610,44.4,80225.76,0.0,0.83475,0.00011,13.18111]
[1777916512644,44.4,80226.22,0.0,0.8348,0.00011,13.17867]
[1777916517679,44.4,80229.36,0.0,0.83513,0.00011,13.16204]
[1777916518686,44.4,80222.43,0.0,0.8344,0.00011,13.19864]
[1777916519692,44.4,80222.8,0.0,0.83444,0.00011,13.19663]
[1777916524729,44.4,80227.76,0.0,0.83496,0.00011,13.17019]
[1777916529762,44.4,80230.65,0.0,0.83527,0.00011,13.15478]
[1777916534820,44.4,80232.45,0.0,0.83546,0.00011,13.1451]
[1777916539850,44.39,80233.78,0.0,0.83561,0.00011,13.13796]
[1777916544885,44.39,80233.42,0.0,0.83557,0.00011,13.13969]
[1777916549921,44.39,80234.9,0.0,0.83573,0.00011,13.13175]
[1777916554956,44.39,80230.82,0.0,0.83535,0.00011,13.14765]
[1777916555963,44.39,80236.25,0.0,0.83593,0.00011,13.11882]
[1777916560998,44.39,80237.1,0.0,0.83603,0.0001,13.11368]
[1777916566034,44.39,80236.86,0.0,0.83602,0.00011,13.11433]
[1777916567042,44.39,80253.83,0.0,0.8378,0.0001,13.02432]
[1777916568050,44.39,80263.19,0.0,0.83878,0.0001,12.97459]
[1777916569055,44.39,80261.34,0.0,0.83859,0.0001,12.98422]
[1777916574092,44.38,80259.46,0.0,0.83841,0.0001,12.9933]
[1777916579124,44.38,80257.17,0.0,0.83818,0.0001,13.00465]
[1777916582152,44.38,80262.19,0.0,0.83871,0.0001,12.97766]
[1777916583611,44.38,80271.4,0.0,0.83967,0.0001,12.92883]
[1777916584162,44.38,80271.4,0.0,0.83967,0.0001,12.92878]
[1777916589197,44.38,80272.36,0.0,0.83977,0.0001,12.92356]
[1777916593681,44.38,80265.66,0.0,0.83908,0.0001,12.95891]
[1777916598260,44.38,80252.01,0.0,0.83767,0.0001,13.03082]
[1777916599267,44.37,80254.09,0.0,0.83789,0.0001,13.01967]
[1777916604303,44.37,80253.01,0.0,0.83779,0.0001,13.02476]
[1777916608331,44.37,80261.32,0.0,0.83866,0.0001,12.98033]
[1777916612359,44.37,80273.37,0.0,0.83996,0.0001,12.91086]
[1777916613821,44.37,80280.4,0.0,0.84069,0.0001,12.8737]
[1777916615381,44.37,80283.55,0.0,0.84101,0.0001,12.85717]
[1777916620416,44.37,80283.46,0.0,0.84101,0.0001,12.85744]
[1777916625451,44.37,80286.95,0.0,0.84137,0.0001,12.8389]
[1777916630487,44.37,80278.11,0.0,0.84046,0.0001,12.88562]
[1777916631496,44.37,80274.96,0.0,0.84013,0.0001,12.90234]
[1777916636529,44.37,80274.3,0.0,0.84006,0.0001,12.90593]
[1777916641565,44.37,80278.13,0.0,0.84045,0.0001,12.88587]
[1777916646599,44.37,80279.68,0.0,0.84061,0.0001,12.878]
[1777916648614,44.37,80274.58,0.0,0.84008,0.0001,12.90511]
[1777916653649,44.37,80277.19,0.0,0.84034,0.0001,12.8915]
[1777916658684,44.37,80272.87,0.0,0.83989,0.0001,12.9145]
[1777916663719,44.37,80268.96,0.0,0.83949,0.0001,12.93528]
[1777916668754,44.37,80261.82,0.0,0.83875,0.0001,12.97306]
[1777916671774,44.37,80256.41,0.0,0.83824,0.0001,12.99603]
[1777916676810,44.37,80252.75,0.0,0.83786,0.0001,13.01505]
[1777916681845,44.37,80247.81,0.0,0.83736,0.0001,13.04076]
[1777916686884,44.37,80248.68,0.0,0.83746,0.0001,13.03569]
[1777916692949,44.37,80247.69,0.0,0.83736,0.0001,13.04041]
[1777916696984,44.37,80238.49,0.0,0.83641,0.0001,13.0887]
[1777916702017,44.36,80243.75,0.0,0.83697,0.0001,13.06004]
[1777916707052,44.36,80244.82,0.0,0.8371,0.0001,13.05378]
[1777916708059,44.36,80233.93,0.0,0.83596,0.00011,13.11118]
[1777916713094,44.36,80237.0,0.0,0.8363,0.00011,13.09389]
[1777916718129,44.35,80238.01,0.0,0.83643,0.0001,13.08748]
[1777916722157,44.35,80244.0,0.0,0.83707,0.0001,13.05496]
[1777916727191,44.35,80244.83,0.0,0.83718,0.0001,13.04946]
[1777916732228,44.34,80248.83,0.0,0.83768,0.0001,13.02142]
[1777916737266,44.34,80248.49,0.0,0.83766,0.0001,13.02231]
[1777916742298,44.33,80250.38,0.0,0.83788,0.0001,13.01113]
[1777916746333,44.33,80261.28,0.0,0.83903,0.0001,12.95235]
[1777916747334,44.33,80268.44,0.0,0.83978,0.0001,12.914]
[1777916748341,44.33,80267.23,0.0,0.83966,0.0001,12.92019]
[1777916753375,44.32,80266.95,0.0,0.83966,0.0001,12.92025]
[1777916757403,44.32,80271.17,0.0,0.84011,0.0001,12.89746]
[1777916762438,44.32,80271.28,0.0,0.84013,0.0001,12.89645]
[1777916767473,44.32,80277.02,0.0,0.84073,0.0001,12.86552]
[1777916772507,44.31,80281.33,0.0,0.84119,0.0001,12.84187]
[1777916777543,44.31,80280.41,0.0,0.84111,0.0001,12.846]
[1777916780564,44.31,80286.04,0.0,0.8417,0.0001,12.81567]
[1777916781571,44.31,80291.41,0.0,0.84225,0.0001,12.78709]
[1777916786606,44.31,80292.52,0.0,0.84237,0.0001,12.78083]
[1777916791641,44.31,80294.59,0.0,0.84264,0.0001,12.76398]
[1777916793654,44.31,80301.97,0.0,0.8434,0.0001,12.72473]
[1777916795113,44.31,80305.45,0.0,0.84375,0.0001,12.70629]
[1777916800704,44.31,80304.85,0.0,0.8437,0.0001,12.70922]
[1777916805739,44.3,80305.28,0.0,0.84374,0.0001,12.70667]
[1777916810773,44.3,80305.11,0.0,0.84373,0.0001,12.70732]
[1777916815809,44.3,80308.03,0.0,0.84403,0.0001,12.69168]
[1777916820844,44.3,80308.8,0.0,0.84411,0.0001,12.68749]
[1777916825882,44.3,80308.2,0.0,0.84405,0.0001,12.69049]
[1777916830913,44.3,80307.74,0.0,0.84401,0.0001,12.69274]
[1777916834942,44.3,80303.91,0.0,0.84363,0.0001,12.71277]
[1777916838970,44.3,80298.52,0.0,0.84308,0.0001,12.74106]
[1777916844007,44.3,80300.07,0.0,0.84325,0.0001,12.73236]
[1777916847026,44.3,80293.15,0.0,0.84255,0.0001,12.76881]
[1777916850047,44.3,80298.55,0.0,0.8431,0.0001,12.73985]
[1777916855082,44.29,80294.48,0.0,0.84275,0.0001,12.75549]
[1777916857096,44.29,80285.7,0.0,0.84185,0.0001,12.80183]
[1777916859111,44.29,80291.12,0.0,0.84241,0.0001,12.77277]
[1777916862131,44.29,80308.13,0.0,0.84416,0.0001,12.68215]
[1777916863138,44.29,80308.13,0.0,0.84416,0.0001,12.68209]
[1777916868173,44.29,80309.83,0.0,0.84433,0.0001,12.67298]
[1777916873208,44.29,80314.02,0.0,0.84476,0.0001,12.65074]
[1777916878246,44.29,80313.03,0.0,0.84466,0.0001,12.65597]
[1777916883281,44.29,80311.28,0.0,0.84448,0.0001,12.6652]
[1777916888315,44.29,80308.38,0.0,0.84419,0.0001,12.68044]
[1777916893350,44.29,80309.25,0.0,0.84428,0.0001,12.67563]
[1777916898385,44.29,80313.74,0.0,0.84474,0.0001,12.65164]
[1777916903420,44.29,80312.13,0.0,0.84458,0.0001,12.66011]
[1777916908456,44.29,80311.33,0.0,0.8445,0.0001,12.66423]
[1777916913493,44.29,80313.78,0.0,0.8448,0.0001,12.64554]
[1777916918530,44.29,80303.41,0.0,0.84375,0.0001,12.70047]
[1777916919537,44.29,80299.54,0.0,0.84336,0.0001,12.72091]
[1777916922558,44.28,80295.83,0.0,0.84299,0.0001,12.7402]
[1777916926025,44.28,80292.79,0.0,0.84268,0.0001,12.75579]
[1777916927593,44.28,80300.99,0.0,0.84353,0.0001,12.71207]
[1777916928600,44.28,80305.2,0.0,0.84396,0.0001,12.6896]
[1777916933635,44.28,80305.8,0.0,0.84403,0.0001,12.68583]
[1777916934641,44.28,80312.3,0.0,0.84469,0.0001,12.65123]
[1777916935651,44.28,80313.59,0.0,0.84483,0.0001,12.64431]
[1777916940684,44.28,80312.42,0.0,0.84471,0.0001,12.65023]
[1777916942698,44.28,80321.05,0.0,0.84559,0.0001,12.60431]
[1777916943706,44.28,80330.65,0.0,0.84656,0.0001,12.55338]
[1777916944712,44.28,80334.27,0.0,0.84692,0.0001,12.53425]
[1777916949747,44.28,80332.55,0.0,0.84674,0.0001,12.54388]
[1777916954784,44.28,80338.5,0.0,0.84733,0.0001,12.51281]
[1777916956236,44.28,80346.56,0.0,0.84814,0.0001,12.4702]
[1777916957802,44.28,80348.35,0.0,0.84831,0.0001,12.4609]
[1777916962838,44.29,80348.47,0.0,0.84831,0.0001,12.46114]
[1777916966307,44.29,80358.53,0.0,0.8493,0.0001,12.40834]
[1777916968880,44.29,80362.39,0.0,0.84969,0.0001,12.38782]
[1777916972909,44.29,80368.04,0.0,0.8503,0.0001,12.35229]
[1777916973915,44.29,80357.58,0.0,0.84926,0.0001,12.40782]
[1777916974922,44.29,80356.51,0.0,0.84915,0.0001,12.41348]
[1777916978950,44.29,80362.51,0.0,0.84975,0.0001,12.38161]
[1777916979957,44.29,80363.74,0.0,0.84987,0.0001,12.37514]
[1777916981971,44.29,80369.05,0.0,0.8504,0.0001,12.34713]
[1777916983985,44.29,80374.84,0.0,0.85096,0.0001,12.31666]
[1777916989020,44.29,80390.46,0.0,0.85249,0.0001,12.23476]
[1777916990030,44.29,80392.62,0.0,0.85269,0.0001,12.22357]
[1777916993071,44.29,80401.43,0.0,0.85354,0.0001,12.17757]
[1777916994079,44.3,80401.62,0.0,0.85356,0.0001,12.17679]
[1777916999114,44.3,80401.5,0.0,0.85353,0.0001,12.17856]
[1777917000127,44.3,80373.68,0.0,0.85079,0.0001,12.32622]
[1777917001131,44.3,80373.68,0.0,0.85079,0.0001,12.32635]
[1777917002141,44.3,80372.62,0.0,0.85068,0.0001,12.33202]
[1777917005161,44.3,80391.81,0.0,0.85256,0.0001,12.23085]
[1777917006167,44.3,80406.7,0.0,0.85401,0.0001,12.15214]
[1777917007174,44.3,80408.4,0.0,0.85417,0.0001,12.1434]
[1777917012210,44.31,80411.73,0.0,0.85447,0.0001,12.12713]
[1777917017244,44.31,80410.26,0.0,0.8543,0.0001,12.13638]
[1777917020267,44.32,80404.63,0.0,0.85374,0.0001,12.167]
[1777917025300,44.32,80406.91,0.0,0.85394,0.0001,12.15617]
[1777917027315,44.32,80412.65,0.0,0.85448,0.0001,12.12661]
[1777917032348,44.33,80414.91,0.0,0.85473,0.0001,12.1106]
[1777917035370,44.33,80425.5,0.0,0.85575,0.0001,12.05501]
[1777917036380,44.33,80427.88,0.0,0.85597,0.0001,12.04262]
[1777917041414,44.33,80432.63,0.0,0.85641,0.0001,12.01888]
[1777917046449,44.34,80435.15,0.0,0.85662,0.0001,12.00687]
[1777917051485,44.34,80437.99,0.0,0.85688,0.0001,11.99302]
[1777917055512,44.35,80455.95,0.0,0.85857,0.0001,11.8995]
[1777917056967,44.35,80465.05,0.0,0.85943,9e-05,11.85197]
[1777917062567,44.35,80468.11,0.0,0.85969,9e-05,11.83701]
[1777917064582,44.37,80455.71,0.0,0.85845,0.0001,11.90611]
[1777917065589,44.37,80455.71,0.0,0.85841,0.0001,11.90856]
[1777917067041,44.4,80445.96,0.0,0.85733,0.0001,11.96827]
[1777917069617,44.41,80455.04,0.0,0.85813,0.0001,11.92415]
[1777917070624,44.41,80458.08,0.0,0.85842,0.0001,11.90843]
[1777917073646,44.42,80465.47,0.0,0.8591,9e-05,11.87046]
[1777917074652,44.42,80469.85,0.0,0.85951,9e-05,11.84778]
[1777917078685,44.45,80472.83,0.0,0.85963,9e-05,11.84119]
[1777917083718,44.46,80476.48,0.0,0.85995,9e-05,11.82379]
[1777917087188,44.46,80517.98,0.0,0.8638,9e-05,11.60691]
[1777917087746,44.46,80517.97,0.0,0.86379,9e-05,11.60732]
[1777917088753,44.46,80516.54,0.0,0.86365,9e-05,11.61527]
[1777917090767,44.46,80522.34,0.0,0.86418,9e-05,11.58553]
[1777917092782,44.47,80534.74,0.0,0.86536,9e-05,11.51527]
[1777917093793,44.47,80557.41,0.0,0.86742,9e-05,11.3972]
[1777917094801,44.47,80566.33,0.0,0.86822,9e-05,11.35108]
[1777917095806,44.48,80569.35,0.0,0.86843,9e-05,11.3391]
[1777917100841,44.51,80570.05,0.0,0.86834,9e-05,11.34441]
[1777917102856,44.51,80576.61,0.0,0.86892,9e-05,11.3109]
[1777917103862,44.53,80577.59,0.0,0.8689,9e-05,11.31201]
[1777917108900,44.56,80580.01,0.0,0.86897,9e-05,11.30863]
[1777917110914,44.59,80579.81,0.0,0.86881,9e-05,11.31798]
[1777917111921,44.61,80572.47,0.0,0.86801,9e-05,11.36419]
[1777917112928,44.64,80567.22,0.0,0.86742,9e-05,11.39878]
[1777917114942,44.68,80560.05,0.0,0.86655,9e-05,11.44919]
[1777917118977,44.75,80548.49,0.0,0.86512,9e-05,11.53179]
[1777917119978,44.75,80545.15,0.0,0.8648,9e-05,11.54965]
[1777917121992,44.76,80539.23,0.0,0.86425,9e-05,11.58134]
[1777917123000,44.76,80548.91,0.0,0.86513,9e-05,11.5313]
[1777917124017,44.76,80552.42,0.0,0.86544,9e-05,11.51348]
[1777917127478,44.76,80543.26,0.0,0.86458,9e-05,11.56259]
[1777917129049,44.77,80527.21,0.0,0.86309,9e-05,11.64708]
[1777917130053,44.77,80521.46,0.0,0.86255,9e-05,11.67735]
[1777917131061,44.77,80514.39,0.0,0.8619,9e-05,11.71448]
[1777917132067,44.77,80511.15,0.0,0.86159,9e-05,11.73158]
[1777917133076,44.77,80504.12,0.0,0.86093,9e-05,11.76845]
[1777917135090,44.77,80524.68,0.0,0.86284,9e-05,11.66144]
[1777917136096,44.77,80520.21,0.0,0.86242,9e-05,11.68503]
[1777917139118,44.77,80514.25,0.0,0.86185,9e-05,11.71686]
[1777917140129,44.78,80529.79,0.0,0.86329,9e-05,11.63604]
[1777917141133,44.78,80536.78,0.0,0.86393,9e-05,11.59976]
[1777917142139,44.78,80535.61,0.0,0.86382,9e-05,11.60604]
[1777917143147,44.78,80541.04,0.0,0.86431,9e-05,11.57795]
[1777917144157,44.78,80552.32,0.0,0.86534,9e-05,11.51945]
[1777917145159,44.78,80558.88,0.0,0.86593,9e-05,11.48563]
[1777917149188,44.79,80552.57,0.0,0.86532,9e-05,11.52061]
[1777917150195,44.79,80546.37,0.0,0.86474,9e-05,11.55338]
[1777917151202,44.79,80542.47,0.0,0.86443,9e-05,11.56864]
[1777917154223,44.79,80539.1,0.0,0.8641,9e-05,11.58744]
[1777917155229,44.79,80548.2,0.0,0.86492,9e-05,11.54047]
[1777917156237,44.8,80555.38,0.0,0.86557,9e-05,11.50358]
[1777917157245,44.81,80554.93,0.0,0.86544,9e-05,11.51105]
[1777917160266,44.85,80545.41,0.0,0.8644,9e-05,11.57084]
[1777917161273,44.85,80538.39,0.0,0.86375,9e-05,11.60776]
[1777917162279,44.85,80533.92,0.0,0.86333,9e-05,11.63138]
[1777917164294,44.85,80527.32,0.0,0.86271,9e-05,11.66634]
[1777917167317,44.85,80525.35,0.0,0.86252,9e-05,11.67736]
[1777917172353,44.86,80530.62,0.0,0.86298,9e-05,11.65125]
[1777917176380,44.86,80524.9,0.0,0.86244,9e-05,11.68209]
[1777917179401,44.86,80537.05,0.0,0.86354,9e-05,11.61958]
[1777917180408,44.87,80543.87,0.0,0.86416,9e-05,11.58444]
[1777917181415,44.87,80547.43,0.0,0.86448,9e-05,11.5663]
[1777917182421,44.87,80540.53,0.0,0.86384,9e-05,11.60256]
[1777917183429,44.87,80529.18,0.0,0.8628,9e-05,11.66194]
[1777917184436,44.87,80529.93,0.0,0.86286,9e-05,11.65829]
[1777917186449,44.87,80535.76,0.0,0.86339,9e-05,11.6285]
[1777917191485,44.88,80531.63,0.0,0.86298,9e-05,11.6514]
[1777917193500,44.88,80524.63,0.0,0.86233,9e-05,11.68831]
[1777917195513,44.88,80513.61,0.0,0.8613,9e-05,11.74606]
[1777917196520,44.89,80506.82,0.0,0.86062,9e-05,11.78467]
[1777917197527,44.89,80503.19,0.0,0.86027,9e-05,11.80404]
[1777917198534,44.89,80508.67,0.0,0.86077,9e-05,11.77594]
[1777917199541,44.89,80510.84,0.0,0.86097,9e-05,11.76492]
[1777917201555,44.9,80516.83,0.0,0.86151,9e-05,11.73431]
[1777917206592,44.92,80524.56,0.0,0.8621,9e-05,11.70177]
[1777917209611,44.92,80516.02,0.0,0.8613,9e-05,11.74681]
[1777917210619,44.92,80527.47,0.0,0.86235,9e-05,11.68768]
[1777917213649,44.93,80533.31,0.0,0.86292,9e-05,11.65268]
[1777917215660,44.93,80544.33,0.0,0.86392,9e-05,11.59591]
[1777917219688,44.93,80550.01,0.0,0.86442,9e-05,11.56758]
[1777917223716,44.94,80558.71,0.0,0.86519,9e-05,11.52383]
[1777917226742,44.94,80553.2,0.0,0.86467,9e-05,11.55377]
[1777917228212,44.94,80558.55,0.0,0.86515,9e-05,11.52644]
[1777917230769,44.95,80559.68,0.0,0.86523,9e-05,11.52192]
[1777917233792,44.95,80565.65,0.0,0.86575,9e-05,11.49199]
[1777917235821,44.95,80595.86,0.0,0.86846,9e-05,11.33614]
[1777917236846,44.95,80664.68,0.0,0.8745,9e-05,10.98153]
[1777917237839,44.97,80710.86,0.0,0.87833,8e-05,10.75181]
[1777917238840,44.98,80711.09,0.0,0.87834,8e-05,10.75129]
[1777917239846,44.98,80715.51,0.0,0.8787,8e-05,10.72941]
[1777917240856,44.99,80694.5,0.0,0.87684,9e-05,10.84163]
[1777917241874,45.01,80671.74,0.0,0.87481,9e-05,10.96365]
[1777917242867,45.03,80649.8,0.0,0.87282,9e-05,11.08196]
[1777917243878,45.03,80642.71,0.0,0.87219,9e-05,11.11878]
[1777917244883,45.03,80644.38,0.0,0.87233,9e-05,11.11054]
[1777917246940,45.03,80650.29,0.0,0.87284,9e-05,11.08052]
[1777917249930,45.04,80653.51,0.0,0.87311,9e-05,11.06477]
[1777917251939,45.04,80644.85,0.0,0.87235,9e-05,11.10956]
[1777917252946,45.04,80647.67,0.0,0.87259,9e-05,11.09516]
[1777917254968,45.04,80633.38,0.0,0.87134,9e-05,11.16902]
[1777917255967,45.04,80633.0,0.0,0.8713,9e-05,11.17141]
[1777917258445,45.04,80618.66,0.0,0.87003,9e-05,11.24567]
[1777917258988,45.04,80617.96,0.0,0.86996,9e-05,11.24944]
[1777917259995,45.04,80611.27,0.0,0.86937,9e-05,11.28403]
[1777917261002,45.04,80601.41,0.0,0.86849,9e-05,11.33517]
[1777917262009,45.04,80595.14,0.0,0.86792,9e-05,11.36775]
[1777917264023,45.04,80588.62,0.0,0.86734,9e-05,11.40176]
[1777917265029,45.04,80595.13,0.0,0.86792,9e-05,11.36816]
[1777917266037,45.05,80596.19,0.0,0.86801,9e-05,11.36274]
[1777917267044,45.05,80591.0,0.0,0.86754,9e-05,11.38972]
[1777917270064,45.05,80587.66,0.0,0.86724,9e-05,11.40741]
[1777917271072,45.05,80581.4,0.0,0.86672,9e-05,11.43437]
[1777917272079,45.05,80573.56,0.0,0.86602,9e-05,11.47498]
[1777917273086,45.05,80572.35,0.0,0.86591,9e-05,11.48132]
[1777917274093,45.05,80566.07,0.0,0.86534,9e-05,11.51379]
[1777917275102,45.05,80561.92,0.0,0.86496,9e-05,11.53525]
[1777917276108,45.05,80555.26,0.0,0.86435,9e-05,11.56988]
[1777917277119,45.05,80553.64,0.0,0.8642,9e-05,11.57837]
[1777917282149,45.05,80544.17,0.0,0.86333,9e-05,11.62785]
[1777917283157,45.05,80537.2,0.0,0.86269,9e-05,11.664]
[1777917284235,45.05,80543.83,0.0,0.8633,9e-05,11.62965]
[1777917285181,45.05,80513.03,0.0,0.86046,9e-05,11.78933]
[1777917286180,45.05,80457.57,0.0,0.85525,0.0001,12.07738]
[1777917287185,45.05,80446.03,0.0,0.85415,0.0001,12.13726]
[1777917288661,45.05,80439.93,0.0,0.85357,0.0001,12.16849]
[1777917293227,45.04,80431.06,0.0,0.85273,0.0001,12.21376]
[1777917294235,45.04,80425.85,0.0,0.85223,0.0001,12.24089]
[1777917298731,45.04,80418.38,0.0,0.85152,0.0001,12.27906]
[1777917299270,45.04,80418.38,0.0,0.85152,0.0001,12.27906]
[1777917300282,45.04,80409.78,0.0,0.85069,0.0001,12.32387]
[1777917301285,45.04,80394.79,0.0,0.84923,0.0001,12.40175]
[1777917303314,45.04,80422.11,0.0,0.85189,0.0001,12.25923]
[1777917304311,45.04,80422.11,0.0,0.85189,0.0001,12.25922]
[1777917305315,45.04,80432.63,0.0,0.85291,0.0001,12.20432]
[1777917308825,45.04,80450.9,0.0,0.85467,0.0001,12.10885]
[1777917310349,45.04,80455.61,0.0,0.85512,0.0001,12.08425]
[1777917313371,45.04,80465.12,0.0,0.85602,9e-05,12.0348]
[1777917314379,45.04,80478.93,0.0,0.85733,9e-05,11.96311]
[1777917315385,45.04,80486.23,0.0,0.85801,9e-05,11.92535]
[1777917318406,45.04,80499.11,0.0,0.85921,9e-05,11.85888]
[1777917323445,45.04,80486.7,0.0,0.85803,9e-05,11.92428]
[1777917324452,45.04,80460.86,0.0,0.85559,0.0001,12.05855]
[1777917325459,45.04,80449.83,0.0,0.85454,0.0001,12.11578]
[1777917330498,45.04,80463.17,0.0,0.85582,0.0001,12.04568]
[1777917331504,45.04,80472.23,0.0,0.85674,9e-05,11.99302]
[1777917333529,45.04,80456.77,0.0,0.85527,0.0001,12.07331]
[1777917338553,45.04,80455.47,0.0,0.85515,0.0001,12.07955]
[1777917343587,45.03,80457.26,0.0,0.85536,0.0001,12.06805]
[1777917349632,45.01,80456.38,0.0,0.85538,0.0001,12.06703]
[1777917354665,45.01,80454.83,0.0,0.85526,0.0001,12.07379]
[1777917356680,45.01,80448.76,0.0,0.85468,0.0001,12.10511]
[1777917358696,45.01,80436.33,0.0,0.85348,0.0001,12.17013]
[1777917363729,45.01,80440.0,0.0,0.85383,0.0001,12.1514]
[1777917367759,45.01,80433.34,0.0,0.85318,0.0001,12.18641]
[1777917371785,45.01,80424.12,0.0,0.85229,0.0001,12.23463]
[1777917373799,45.01,80412.13,0.0,0.85113,0.0001,12.297]
[1777917376820,45.01,80419.97,0.0,0.8519,0.0001,12.2559]
[1777917378835,45.01,80428.51,0.0,0.85272,0.0001,12.21141]
[1777917383869,45.01,80431.33,0.0,0.85299,0.0001,12.19694]
[1777917386896,45.01,80454.32,0.0,0.85519,0.0001,12.0772]
[1777917391932,45.01,80456.78,0.0,0.85549,0.0001,12.05831]
[1777917396966,45.01,80450.31,0.0,0.85488,0.0001,12.09134]
[1777917402000,45.0,80451.47,0.0,0.85501,0.0001,12.08451]
[1777917407036,45.0,80455.08,0.0,0.85537,0.0001,12.06496]
[1777917409542,45.0,80448.6,0.0,0.85476,0.0001,12.09824]
[1777917415092,45.0,80449.83,0.0,0.85489,0.0001,12.09104]
[1777917420129,44.99,80445.21,0.0,0.85446,0.0001,12.11428]
[1777917424156,44.99,80454.86,0.0,0.85539,0.0001,12.06334]
[1777917425163,44.99,80457.15,0.0,0.85561,0.0001,12.05131]
[1777917430198,44.99,80455.46,0.0,0.85546,0.0001,12.05967]
[1777917435241,44.99,80459.76,0.0,0.85588,0.0001,12.03695]
[1777917439758,44.99,80447.2,0.0,0.85469,0.0001,12.102]
[1777917445306,44.98,80447.46,0.0,0.85472,0.0001,12.09992]
[1777917450341,44.98,80448.51,0.0,0.85484,0.0001,12.09376]
[1777917455376,44.98,80449.56,0.0,0.855,0.0001,12.08196]
[1777917460412,44.98,80453.29,0.0,0.85537,0.0001,12.0619]
[1777917464439,44.98,80459.93,0.0,0.85601,0.0001,12.02687]
[1777917469973,44.97,80460.45,0.0,0.85607,0.0001,12.02379]
[1777917475517,44.97,80460.4,0.0,0.85607,0.0001,12.02357]
[1777917480552,44.97,80460.29,0.0,0.85607,0.0001,12.02374]
[1777917485587,44.97,80460.64,0.0,0.85611,0.0001,12.02156]
[1777917490622,44.97,80460.4,0.0,0.85609,0.0001,12.02245]
[1777917495660,44.97,80461.6,0.0,0.85621,0.0001,12.01587]
[1777917500694,44.97,80462.3,0.0,0.85628,0.0001,12.0119]
[1777917503716,44.97,80455.29,0.0,0.85562,0.0001,12.04819]
[1777917508750,44.96,80455.18,0.0,0.85562,0.0001,12.04818]
[1777917513787,44.96,80454.46,0.0,0.85561,0.0001,12.0458]
[1777917518820,44.96,80454.5,0.0,0.85563,0.0001,12.04502]
[1777917523856,44.96,80454.73,0.0,0.85566,0.0001,12.04323]
[1777917526877,44.96,80448.59,0.0,0.85508,0.0001,12.07488]
[1777917531912,44.95,80445.9,0.0,0.85483,0.0001,12.08813]
[1777917536947,44.95,80443.81,0.0,0.85465,0.0001,12.09818]
[1777917541982,44.95,80441.47,0.0,0.85444,0.0001,12.10946]
[1777917542989,44.95,80432.05,0.0,0.85353,0.0001,12.1587]
[1777917544013,44.95,80421.01,0.0,0.85247,0.0001,12.21636]
[1777917547017,44.95,80426.99,0.0,0.85304,0.0001,12.18526]
[1777917548024,44.95,80435.62,0.0,0.85388,0.0001,12.14018]
[1777917549031,44.95,80441.0,0.0,0.85439,0.0001,12.11211]
[1777917553060,44.95,80435.77,0.0,0.8539,0.0001,12.13875]
[1777917556082,44.95,80430.7,0.0,0.85341,0.0001,12.16531]
[1777917561115,44.95,80430.71,0.0,0.8534,0.0001,12.16574]
[1777917564137,44.95,80423.31,0.0,0.85269,0.0001,12.20454]
[1777917569171,44.95,80414.8,0.0,0.85186,0.0001,12.24908]
[1777917574205,44.95,80413.64,0.0,0.8518,0.0001,12.24943]
[1777917579241,44.95,80411.41,0.0,0.8516,0.0001,12.26018]
[1777917580749,44.95,80393.12,0.0,0.84982,0.0001,12.3556]
[1777917582263,44.95,80395.34,0.0,0.85004,0.0001,12.34386]
[1777917586290,44.94,80389.51,0.0,0.84948,0.0001,12.37375]
[1777917588306,44.94,80383.28,0.0,0.84887,0.0001,12.40595]
[1777917590819,44.94,80376.96,0.0,0.84826,0.0001,12.4383]
[1777917594351,44.94,80370.58,0.0,0.84764,0.0001,12.47092]
[1777917595357,44.94,80351.98,0.0,0.84579,0.0001,12.56805]
[1777917596365,44.94,80343.68,0.0,0.84497,0.0001,12.61105]
[1777917597372,44.93,80343.65,0.0,0.84497,0.0001,12.61094]
[1777917602414,44.93,80355.37,0.0,0.84618,0.0001,12.54744]
[1777917603418,44.93,80362.2,0.0,0.84687,0.0001,12.51138]
[1777917604428,44.92,80357.16,0.0,0.84637,0.0001,12.53742]
[1777917606439,44.92,80365.03,0.0,0.84717,0.0001,12.4956]
[1777917608452,44.92,80367.05,0.0,0.84738,0.0001,12.48446]
[1777917612481,44.92,80371.4,0.0,0.84783,0.0001,12.46074]
[1777917614495,44.92,80378.23,0.0,0.84851,0.0001,12.42464]
[1777917618527,44.91,80362.19,0.0,0.84694,0.0001,12.50786]
[1777917619535,44.91,80347.62,0.0,0.84549,0.0001,12.58383]
[1777917621036,44.91,80348.46,0.0,0.84558,0.0001,12.57877]
[1777917623567,44.91,80339.45,0.0,0.84469,0.0001,12.62523]
[1777917624569,44.91,80340.92,0.0,0.84485,0.0001,12.61715]
[1777917629604,44.9,80339.45,0.0,0.84472,0.0001,12.62396]
[1777917631124,44.9,80318.87,0.0,0.84269,0.0001,12.72602]
[1777917632625,44.9,80303.94,0.0,0.84118,0.0001,12.80388]
[1777917633631,44.9,80289.09,0.0,0.83966,0.0001,12.88128]
[1777917634638,44.9,80285.48,0.0,0.8393,0.0001,12.89979]
[1777917638667,44.89,80279.4,0.0,0.8387,0.0001,12.93007]
[1777917643702,44.89,80286.14,0.0,0.83944,0.0001,12.89281]
[1777917644709,44.89,80291.44,0.0,0.83999,0.0001,12.86475]
[1777917646725,44.88,80293.87,0.0,0.84025,0.0001,12.85144]
[1777917651758,44.88,80294.92,0.0,0.84038,0.0001,12.84445]
[1777917656793,44.87,80292.85,0.0,0.8402,0.0001,12.85369]
[1777917658806,44.87,80284.49,0.0,0.83935,0.0001,12.89678]
[1777917659814,44.87,80277.14,0.0,0.8386,0.0001,12.93502]
[1777917660820,44.87,80271.62,0.0,0.83803,0.0001,12.96377]
[1777917662835,44.87,80276.46,0.0,0.83855,0.0001,12.93783]
[1777917664849,44.86,80271.31,0.0,0.83803,0.0001,12.96419]
[1777917668877,44.86,80270.0,0.0,0.83791,0.0001,12.96974]
[1777917669883,44.86,80247.28,0.0,0.83556,0.0001,13.08824]
[1777917670892,44.86,80235.49,0.0,0.83433,0.00011,13.14952]
[1777917671975,44.86,80223.5,0.0,0.83308,0.00011,13.21175]
[1777917672904,44.85,80213.48,0.0,0.83202,0.00011,13.26375]
[1777917673914,44.85,80215.43,0.0,0.83224,0.00011,13.25317]
[1777917674919,44.85,80223.76,0.0,0.83313,0.00011,13.20912]
[1777917675926,44.85,80229.77,0.0,0.83377,0.00011,13.17723]
[1777917677942,44.85,80238.5,0.0,0.83471,0.0001,13.13069]
[1777917678947,44.84,80239.31,0.0,0.8348,0.0001,13.12607]
[1777917679962,44.84,80245.3,0.0,0.83543,0.0001,13.09437]
[1777917680961,44.84,80254.62,0.0,0.83641,0.0001,13.04529]
[1777917681967,44.84,80253.6,0.0,0.83631,0.0001,13.05036]
[1777917687003,44.84,80254.98,0.0,0.83648,0.0001,13.04175]
[1777917691032,44.83,80258.59,0.0,0.83693,0.0001,13.01634]
[1777917695060,44.83,80270.86,0.0,0.83822,0.0001,12.95089]
[1777917696067,44.83,80278.29,0.0,0.839,0.0001,12.91151]
[1777917697074,44.82,80283.82,0.0,0.83958,0.0001,12.88213]
[1777917699088,44.82,80283.94,0.0,0.83961,0.0001,12.88073]
[1777917702111,44.82,80276.36,0.0,0.83885,0.0001,12.9193]
[1777917703118,44.82,80274.96,0.0,0.83871,0.0001,12.9262]
[1777917708152,44.81,80275.09,0.0,0.83877,0.0001,12.92326]
[1777917710168,44.8,80281.5,0.0,0.83944,0.0001,12.88878]
[1777917711173,44.8,80282.38,0.0,0.83955,0.0001,12.88338]
[1777917712181,44.8,80274.1,0.0,0.8387,0.0001,12.92632]
[1777917717216,44.79,80274.56,0.0,0.83878,0.0001,12.92248]
[1777917719230,44.79,80283.79,0.0,0.83975,0.0001,12.87329]
[1777917724268,44.78,80283.27,0.0,0.83973,0.0001,12.87416]
[1777917729301,44.78,80287.36,0.0,0.84019,0.0001,12.85082]
[1777917734336,44.77,80289.45,0.0,0.84043,0.0001,12.83807]
[1777917739372,44.76,80289.3,0.0,0.84045,0.0001,12.83709]
[1777917740378,44.76,80282.04,0.0,0.83971,0.0001,12.87477]
[1777917745414,44.76,80283.16,0.0,0.83987,0.0001,12.86695]
[1777917750450,44.75,80283.51,0.0,0.83994,0.0001,12.86328]
[1777917754477,44.74,80289.92,0.0,0.84067,0.0001,12.8227]
[1777917756491,44.74,80295.9,0.0,0.8413,0.0001,12.79071]
[1777917762048,44.74,80300.69,0.0,0.84181,0.0001,12.76418]
[1777917763540,44.74,80306.55,0.0,0.84242,0.0001,12.73293]
[1777917765555,44.73,80313.88,0.0,0.84317,0.0001,12.69406]
[1777917766562,44.73,80329.59,0.0,0.84477,0.0001,12.61142]
[1777917767569,44.73,80336.35,0.0,0.84545,0.0001,12.57572]
[1777917768576,44.73,80337.72,0.0,0.84559,0.0001,12.56818]
[1777917769584,44.73,80344.2,0.0,0.84625,0.0001,12.53381]
[1777917772604,44.73,80345.4,0.0,0.84639,0.0001,12.52663]
[1777917777639,44.72,80342.36,0.0,0.84611,0.0001,12.54119]
[1777917782674,44.72,80343.56,0.0,0.84626,0.0001,12.53346]
[1777917783680,44.72,80350.17,0.0,0.84692,0.0001,12.49847]
[1777917784689,44.72,80353.73,0.0,0.84728,0.0001,12.47955]
[1777917789723,44.71,80356.09,0.0,0.84754,0.0001,12.46615]
[1777917792262,44.71,80363.9,0.0,0.84832,0.0001,12.42471]
[1777917793768,44.71,80369.08,0.0,0.84884,0.0001,12.39713]
[1777917795774,44.71,80378.13,0.0,0.84974,0.0001,12.34938]
[1777917796780,44.71,80379.43,0.0,0.84987,0.0001,12.34251]
[1777917802332,44.71,80371.95,0.0,0.84913,0.0001,12.38152]
[1777917807862,44.71,80370.44,0.0,0.84899,0.0001,12.38914]
[1777917812894,44.71,80373.78,0.0,0.84938,0.0001,12.36583]
[1777917815916,44.71,80368.31,0.0,0.84884,0.0001,12.39446]
[1777917819945,44.7,80362.99,0.0,0.84831,0.0001,12.42217]
[1777917823971,44.7,80368.43,0.0,0.84886,0.0001,12.39327]
[1777917829013,44.7,80368.77,0.0,0.8489,0.0001,12.39129]
[1777917834043,44.7,80366.16,0.0,0.84864,0.0001,12.40477]
[1777917836056,44.7,80360.48,0.0,0.84808,0.0001,12.43452]
[1777917837064,44.7,80359.26,0.0,0.84796,0.0001,12.44084]
[1777917840085,44.7,80364.61,0.0,0.8485,0.0001,12.41246]
[1777917844112,44.7,80357.68,0.0,0.84781,0.0001,12.4486]
[1777917849148,44.7,80352.62,0.0,0.84732,0.0001,12.47467]
[1777917850155,44.7,80348.08,0.0,0.84687,0.0001,12.49837]
[1777917855190,44.69,80355.12,0.0,0.84759,0.0001,12.46048]
[1777917860225,44.69,80354.4,0.0,0.84753,0.0001,12.46356]
[1777917863245,44.69,80347.77,0.0,0.84687,0.0001,12.49794]
[1777917865260,44.69,80346.02,0.0,0.84671,0.0001,12.50675]
[1777917870294,44.68,80358.62,0.0,0.84798,0.0001,12.43946]
[1777917871302,44.68,80379.36,0.0,0.85009,0.0001,12.32477]
[1777917872309,44.68,80382.48,0.0,0.8504,0.0001,12.30819]
[1777917877345,44.68,80381.15,0.0,0.85029,0.0001,12.31405]
[1777917882379,44.67,80377.39,0.0,0.84995,0.0001,12.33249]
[1777917887417,44.67,80379.44,0.0,0.85017,0.0001,12.32047]
[1777917892452,44.67,80382.21,0.0,0.85047,0.0001,12.30455]
[1777917897487,44.66,80382.52,0.0,0.85053,0.0001,12.30151]
[1777917903038,44.66,80380.56,0.0,0.85036,0.0001,12.31042]
[1777917908566,44.65,80364.78,0.0,0.84882,0.0001,12.39208]
[1777917913601,44.65,80363.35,0.0,0.84869,0.0001,12.39897]
[1777917918635,44.65,80364.51,0.0,0.84882,0.0001,12.39228]
[1777917923671,44.65,80361.78,0.0,0.84856,0.0001,12.40601]
[1777917928707,44.64,80360.13,0.0,0.84841,0.0001,12.41396]
[1777917933742,44.64,80358.93,0.0,0.84835,0.0001,12.41394]
[1777917938776,44.64,80355.2,0.0,0.848,0.0001,12.43274]
[1777917940790,44.64,80335.71,0.0,0.84605,0.0001,12.53488]
[1777917941797,44.63,80331.33,0.0,0.84562,0.0001,12.5576]
[1777917945825,44.63,80336.47,0.0,0.84616,0.0001,12.5291]
[1777917950860,44.62,80338.46,0.0,0.84639,0.0001,12.51703]
[1777917955896,44.62,80339.9,0.0,0.84657,0.0001,12.50787]
[1777917960929,44.61,80340.14,0.0,0.84662,0.0001,12.5051]
[1777917964958,44.61,80346.96,0.0,0.84732,0.0001,12.46799]
[1777917965964,44.61,80349.19,0.0,0.84755,0.0001,12.45599]
[1777917971000,44.6,80350.27,0.0,0.84768,0.0001,12.44908]
[1777917976044,44.6,80348.31,0.0,0.84751,0.0001,12.4581]
[1777917981074,44.59,80349.04,0.0,0.84761,0.0001,12.45296]
[1777917986110,44.59,80349.96,0.0,0.84772,0.0001,12.44686]
[1777917989131,44.59,80338.45,0.0,0.84658,0.0001,12.50676]
[1777917990138,44.59,80335.01,0.0,0.84624,0.0001,12.52457]
[1777917995172,44.58,80334.91,0.0,0.84632,0.0001,12.51789]
[1777917999251,44.58,80345.87,0.0,0.84744,0.0001,12.4588]
[1777918001264,44.57,80350.17,0.0,0.84789,0.0001,12.43531]
[1777918002270,44.57,80355.74,0.0,0.84845,0.0001,12.40541]
[1777918004283,44.57,80356.32,0.0,0.84853,0.0001,12.40137]
[1777918009325,44.56,80351.12,0.0,0.84805,0.0001,12.42636]
[1777918014357,44.55,80350.23,0.0,0.84801,0.0001,12.42858]
[1777918019391,44.54,80348.08,0.0,0.84784,0.0001,12.4375]
[1777918024427,44.53,80350.07,0.0,0.84808,0.0001,12.42467]
[1777918029463,44.53,80349.49,0.0,0.84806,0.0001,12.42593]
[1777918034499,44.52,80350.43,0.0,0.84819,0.0001,12.41869]
[1777918039535,44.51,80350.36,0.0,0.84821,0.0001,12.41768]
[1777918046584,44.51,80351.54,0.0,0.84836,0.0001,12.40969]
[1777918051619,44.5,80352.53,0.0,0.84853,0.0001,12.3977]
[1777918057662,44.5,80350.07,0.0,0.84832,0.0001,12.40919]
[1777918062696,44.5,80349.52,0.0,0.84828,0.0001,12.4111]
[1777918067732,44.49,80345.21,0.0,0.84786,0.0001,12.43325]
[1777918069747,44.49,80339.32,0.0,0.84727,0.0001,12.46401]
[1777918074260,44.49,80327.2,0.0,0.84607,0.0001,12.52702]
[1777918075790,44.49,80324.31,0.0,0.84579,0.0001,12.542]
[1777918076797,44.49,80309.02,0.0,0.84424,0.0001,12.62246]
[1777918078811,44.48,80307.91,0.0,0.84414,0.0001,12.62764]
[1777918084330,44.48,80304.51,0.0,0.84383,0.0001,12.64358]
[1777918089890,44.47,80298.23,0.0,0.84322,0.0001,12.67495]
[1777918094926,44.46,80296.27,0.0,0.84305,0.0001,12.68364]
[1777918097945,44.46,80305.08,0.0,0.84397,0.0001,12.636]
[1777918098953,44.46,80314.72,0.0,0.84496,0.0001,12.5847]
[1777918099960,44.46,80317.33,0.0,0.84523,0.0001,12.57061]
[1777918104472,44.45,80322.58,0.0,0.84578,0.0001,12.5418]
[1777918106005,44.45,80332.35,0.0,0.84678,0.0001,12.48968]
[1777918107014,44.45,80333.59,0.0,0.84691,0.0001,12.48279]
[1777918112046,44.45,80335.16,0.0,0.84714,0.0001,12.46788]
[1777918117081,44.45,80340.33,0.0,0.84767,0.0001,12.43996]
[1777918121110,44.44,80327.63,0.0,0.8464,0.0001,12.50666]
[1777918122117,44.44,80327.63,0.0,0.8464,0.0001,12.50651]
[1777918124617,44.44,80327.72,0.0,0.84642,0.0001,12.50565]
[1777918128159,44.44,80333.05,0.0,0.84697,0.0001,12.47648]
[1777918132188,44.44,80325.49,0.0,0.84622,0.0001,12.51605]
[1777918133194,44.44,80319.47,0.0,0.84561,0.0001,12.54767]
[1777918136215,44.43,80317.59,0.0,0.84544,0.0001,12.55662]
[1777918139236,44.43,80311.86,0.0,0.84487,0.0001,12.58636]
[1777918141250,44.43,80305.33,0.0,0.84422,0.0001,12.62029]
[1777918142256,44.43,80299.47,0.0,0.84363,0.0001,12.65094]
[1777918147292,44.42,80298.03,0.0,0.84351,0.0001,12.65674]
[1777918152326,44.42,80295.99,0.0,0.84334,0.0001,12.66562]
[1777918154341,44.41,80301.13,0.0,0.84388,0.0001,12.63772]
[1777918159375,44.41,80300.96,0.0,0.84389,0.0001,12.63699]
[1777918164411,44.4,80297.74,0.0,0.84359,0.0001,12.65249]
[1777918169446,44.4,80294.83,0.0,0.84332,0.0001,12.66632]
[1777918174481,44.39,80294.64,0.0,0.84339,0.0001,12.6602]
[1777918179516,44.38,80295.47,0.0,0.8435,0.0001,12.65424]
[1777918182538,44.38,80300.52,0.0,0.84403,0.0001,12.62661]
[1777918186565,44.38,80305.69,0.0,0.84458,0.0001,12.59813]
[1777918189585,44.37,80311.07,0.0,0.84514,0.0001,12.56888]
[1777918194620,44.37,80315.78,0.0,0.84564,0.0001,12.54273]
[1777918199657,44.37,80316.49,0.0,0.84574,0.0001,12.53777]
[1777918200664,44.36,80321.6,0.0,0.84627,0.0001,12.51021]
[1777918201671,44.36,80330.93,0.0,0.84721,0.0001,12.46062]
[1777918204692,44.36,80345.34,0.0,0.84867,0.0001,12.38381]
[1777918205699,44.36,80350.93,0.0,0.84923,0.0001,12.35395]
[1777918206705,44.36,80352.4,0.0,0.84939,0.0001,12.34555]
[1777918210735,44.35,80346.98,0.0,0.84887,0.0001,12.373]
[1777918215769,44.35,80350.58,0.0,0.84926,0.0001,12.35213]
[1777918220804,44.34,80353.16,0.0,0.84956,0.0001,12.33641]
[1777918225839,44.33,80353.68,0.0,0.84965,0.0001,12.33162]
[1777918230874,44.33,80352.35,0.0,0.84955,0.0001,12.33661]
[1777918235908,44.32,80353.94,0.0,0.8498,0.0001,12.32061]
[1777918240944,44.32,80355.64,0.0,0.84999,0.0001,12.31081]
[1777918241950,44.32,80362.77,0.0,0.85069,0.0001,12.27301]
[1777918243964,44.32,80367.73,0.0,0.85119,0.0001,12.24639]
[1777918249002,44.31,80366.11,0.0,0.85106,0.0001,12.25358]
[1777918252022,44.31,80368.07,0.0,0.85127,0.0001,12.24217]
[1777918257057,44.3,80366.12,0.0,0.8511,0.0001,12.25124]
[1777918262092,44.3,80370.65,0.0,0.85157,0.0001,12.22606]
[1777918264107,44.3,80374.13,0.0,0.85192,0.0001,12.20725]
[1777918269141,44.3,80371.71,0.0,0.8517,0.0001,12.21928]
[1777918270151,44.3,80357.66,0.0,0.85031,0.0001,12.29358]
[1777918271158,44.29,80351.96,0.0,0.84974,0.0001,12.32353]
[1777918275711,44.29,80357.06,0.0,0.85027,0.0001,12.29515]
[1777918281227,44.29,80360.13,0.0,0.8506,0.0001,12.27772]
[1777918286262,44.28,80362.65,0.0,0.85088,0.0001,12.26303]
[1777918291300,44.28,80362.92,0.0,0.85098,0.0001,12.25472]
[1777918296336,44.27,80365.91,0.0,0.8513,0.0001,12.23755]
[1777918301371,44.27,80366.11,0.0,0.85134,0.0001,12.23522]
[1777918306406,44.26,80362.3,0.0,0.85099,0.0001,12.25409]
[1777918311441,44.26,80367.37,0.0,0.85152,0.0001,12.22587]
[1777918316477,44.25,80367.54,0.0,0.85156,0.0001,12.22371]
[1777918319506,44.25,80380.13,0.0,0.85281,0.0001,12.1562]
[1777918320512,44.25,80381.13,0.0,0.85292,0.0001,12.15058]
[1777918322527,44.25,80373.87,0.0,0.8522,0.0001,12.18892]
[1777918327562,44.25,80373.23,0.0,0.85216,0.0001,12.19132]
[1777918332598,44.24,80376.67,0.0,0.85251,0.0001,12.17219]
[1777918337633,44.24,80376.62,0.0,0.85252,0.0001,12.17165]
[1777918342670,44.24,80375.65,0.0,0.85244,0.0001,12.176]
[1777918347705,44.24,80373.62,0.0,0.85226,0.0001,12.18598]
[1777918352739,44.23,80376.06,0.0,0.85256,0.0001,12.16667]
[1777918353747,44.23,80390.22,0.0,0.85396,0.0001,12.09139]
[1777918354754,44.23,80393.32,0.0,0.85426,0.0001,12.07491]
[1777918359790,44.23,80393.93,0.0,0.85432,0.0001,12.07166]
[1777918364826,44.23,80391.93,0.0,0.85413,0.0001,12.08231]
[1777918369861,44.23,80387.95,0.0,0.85374,0.0001,12.10351]
[1777918374896,44.23,80384.32,0.0,0.85338,0.0001,12.12274]
[1777918379931,44.23,80382.77,0.0,0.85323,0.0001,12.13086]
[1777918384966,44.23,80382.84,0.0,0.85324,0.0001,12.13037]
[1777918390000,44.23,80384.35,0.0,0.85339,0.0001,12.12223]
[1777918395046,44.23,80383.96,0.0,0.85335,0.0001,12.12422]
[1777918400077,44.23,80385.04,0.0,0.85346,0.0001,12.11839]
[1777918405112,44.23,80387.11,0.0,0.85366,0.0001,12.10734]
[1777918410148,44.23,80388.22,0.0,0.85377,0.0001,12.10144]
[1777918415182,44.23,80388.62,0.0,0.85386,0.0001,12.09378]
[1777918416695,44.23,80376.23,0.0,0.85264,0.0001,12.15954]
[1777918418210,44.23,80349.72,0.0,0.85001,0.0001,12.30024]
[1777918419218,44.23,80342.6,0.0,0.84931,0.0001,12.33766]
[1777918420225,44.23,80346.17,0.0,0.84967,0.0001,12.31836]
[1777918423245,44.22,80349.3,0.0,0.85,0.0001,12.30082]
[1777918428281,44.22,80346.38,0.0,0.84974,0.0001,12.31487]
[1777918433316,44.21,80347.91,0.0,0.84992,0.0001,12.30524]
[1777918435330,44.21,80340.25,0.0,0.84916,0.0001,12.34547]
[1777918436835,44.21,80336.69,0.0,0.84881,0.0001,12.36411]
[1777918442379,44.21,80337.81,0.0,0.84895,0.0001,12.35657]
[1777918447414,44.2,80340.79,0.0,0.84928,0.0001,12.33886]
[1777918452449,44.19,80341.26,0.0,0.84936,0.0001,12.3344]
[1777918457484,44.19,80342.37,0.0,0.84951,0.0001,12.32659]
[1777918462519,44.18,80343.78,0.0,0.84968,0.0001,12.31726]
[1777918467553,44.17,80343.92,0.0,0.84973,0.0001,12.3147]
[1777918472588,44.17,80345.32,0.0,0.84996,0.0001,12.2999]
[1777918477624,44.16,80347.89,0.0,0.85025,0.0001,12.28444]
[1777918482659,44.16,80348.04,0.0,0.85029,0.0001,12.28189]
[1777918487697,44.15,80347.61,0.0,0.85028,0.0001,12.28244]
[1777918491722,44.15,80354.8,0.0,0.85102,0.0001,12.24293]
[1777918494744,44.14,80356.42,0.0,0.8512,0.0001,12.23347]
[1777918499777,44.14,80352.11,0.0,0.85079,0.0001,12.25511]
[1777918502801,44.14,80344.74,0.0,0.85007,0.0001,12.29347]
[1777918504814,44.13,80343.2,0.0,0.84993,0.0001,12.30121]
[1777918508842,44.13,80331.55,0.0,0.84877,0.0001,12.36252]
[1777918509849,44.13,80329.25,0.0,0.84854,0.0001,12.37455]
[1777918514885,44.13,80330.93,0.0,0.84873,0.0001,12.36449]
[1777918519919,44.12,80329.98,0.0,0.84865,0.0001,12.36901]
[1777918523948,44.12,80321.63,0.0,0.84781,0.0001,12.41318]
[1777918524957,44.12,80307.07,0.0,0.84633,0.0001,12.49061]
[1777918525962,44.12,80295.65,0.0,0.84517,0.0001,12.55122]
[1777918526987,44.12,80283.22,0.0,0.8439,0.0001,12.61713]
[1777918527976,44.12,80271.37,0.0,0.84268,0.0001,12.67988]
[1777918528983,44.12,80258.53,0.0,0.84135,0.0001,12.74805]
[1777918529990,44.12,80267.54,0.0,0.8423,0.0001,12.69972]
[1777918530997,44.12,80266.72,0.0,0.84227,0.0001,12.69811]
[1777918532004,44.12,80261.2,0.0,0.8417,0.0001,12.72723]
[1777918533012,44.12,80252.23,0.0,0.84077,0.0001,12.77484]
[1777918534022,44.11,80249.33,0.0,0.84047,0.0001,12.79007]
[1777918537043,44.11,80242.11,0.0,0.83973,0.0001,12.82765]
[1777918540069,44.11,80247.42,0.0,0.84032,0.0001,12.79807]
[1777918544094,44.1,80252.57,0.0,0.84088,0.0001,12.76912]
[1777918549129,44.09,80257.97,0.0,0.84148,0.0001,12.73839]
[1777918554165,44.09,80257.88,0.0,0.84152,0.0001,12.7364]
[1777918557187,44.08,80270.0,0.0,0.84281,0.0001,12.67038]
[1777918558196,44.08,80271.48,0.0,0.84297,0.0001,12.6621]
[1777918563229,44.07,80269.74,0.0,0.84282,0.0001,12.66956]
[1777918568268,44.07,80268.12,0.0,0.84269,0.0001,12.67642]
[1777918572293,44.06,80263.0,0.0,0.84218,0.0001,12.70229]
[1777918576322,44.06,80270.72,0.0,0.84301,0.0001,12.65972]
[1777918581356,44.05,80275.3,0.0,0.84351,0.0001,12.63387]
[1777918584377,44.05,80278.01,0.0,0.8438,0.0001,12.61867]
[1777918589413,44.0,80271.97,0.0,0.84343,0.0001,12.6373]
[1777918594448,43.98,80272.65,0.0,0.84366,0.0001,12.62282]
[1777918599482,43.98,80268.79,0.0,0.84328,0.0001,12.6423]
[1777918602505,43.98,80262.16,0.0,0.8426,0.0001,12.677]
[1777918604517,43.96,80255.96,0.0,0.84202,0.0001,12.70691]
[1777918609553,43.95,80253.88,0.0,0.84189,0.0001,12.71354]
[1777918614589,43.94,80254.69,0.0,0.842,0.0001,12.70769]
[1777918616606,43.94,80263.2,0.0,0.8429,0.0001,12.6616]
[1777918618104,43.94,80261.71,0.0,0.84275,0.0001,12.66933]
[1777918619627,43.94,80251.56,0.0,0.8417,0.0001,12.72319]
[1777918620638,43.94,80243.45,0.0,0.84085,0.0001,12.76643]
[1777918621653,43.93,80243.45,0.0,0.84089,0.0001,12.76455]
[1777918622648,43.93,80248.78,0.0,0.84145,0.0001,12.73602]
[1777918624662,43.93,80255.0,0.0,0.8421,0.0001,12.70226]
[1777918629697,43.92,80248.8,0.0,0.84148,0.0001,12.73403]
[1777918634732,43.92,80250.75,0.0,0.8417,0.0001,12.72277]
[1777918639767,43.92,80253.43,0.0,0.842,0.0001,12.70759]
[1777918641781,43.92,80247.89,0.0,0.84143,0.0001,12.7369]
[1777918646816,43.91,80250.32,0.0,0.8417,0.0001,12.72299]
[1777918651851,43.91,80250.17,0.0,0.84176,0.0001,12.71713]
[1777918653865,43.91,80242.18,0.0,0.84093,0.0001,12.75951]
[1777918654872,43.91,80240.42,0.0,0.84075,0.0001,12.76869]
[1777918659908,43.91,80237.37,0.0,0.84044,0.00011,12.78423]
[1777918664943,43.9,80232.92,0.0,0.83998,0.00011,12.80752]
[1777918666957,43.9,80238.47,0.0,0.84057,0.00011,12.77743]
[1777918671991,43.9,80245.37,0.0,0.84131,0.0001,12.73983]
[1777918674006,43.9,80252.28,0.0,0.84204,0.0001,12.70262]
[1777918676022,43.9,80255.37,0.0,0.84237,0.0001,12.68542]
[1777918681056,43.89,80252.78,0.0,0.84213,0.0001,12.69765]
[1777918685085,43.89,80247.08,0.0,0.84156,0.0001,12.72684]
[1777918687099,43.88,80240.9,0.0,0.84093,0.0001,12.75934]
[1777918688107,43.88,80229.62,0.0,0.83974,0.00011,12.81951]
[1777918689118,43.88,80213.37,0.0,0.83803,0.00011,12.90637]
[1777918691129,43.87,80211.82,0.0,0.83791,0.00011,12.9121]
[1777918692137,43.86,80217.38,0.0,0.83858,0.00011,12.8784]
[1777918697171,43.85,80218.32,0.0,0.8387,0.00011,12.87203]
[1777918702206,43.85,80215.7,0.0,0.83846,0.00011,12.8843]
[1777918707242,43.84,80215.46,0.0,0.83847,0.00011,12.88357]
[1777918712278,43.83,80215.2,0.0,0.83853,0.00011,12.87777]
[1777918717312,43.83,80211.5,0.0,0.83816,0.00011,12.89632]
[1777918722347,43.81,80210.57,0.0,0.83814,0.00011,12.89699]
[1777918727382,43.81,80211.66,0.0,0.8383,0.00011,12.88904]
[1777918732417,43.8,80211.29,0.0,0.8383,0.00011,12.88878]
[1777918737452,43.79,80213.83,0.0,0.83861,0.00011,12.87301]
[1777918740474,43.79,80221.62,0.0,0.83946,0.00011,12.83005]
[1777918742488,43.78,80224.62,0.0,0.83979,0.00011,12.8133]
[1777918744501,43.78,80215.33,0.0,0.83882,0.00011,12.86249]
[1777918745511,43.78,80212.53,0.0,0.83853,0.00011,12.87714]
[1777918747526,43.78,80217.62,0.0,0.83909,0.00011,12.84861]
[1777918749060,43.78,80224.56,0.0,0.83984,0.00011,12.811]
[1777918752562,43.77,80216.71,0.0,0.83903,0.00011,12.85179]
[1777918757595,43.76,80219.7,0.0,0.83938,0.00011,12.83393]
[1777918761624,43.76,80226.49,0.0,0.84013,0.00011,12.79605]
[1777918763637,43.76,80230.87,0.0,0.8406,0.00011,12.77193]
[1777918769199,43.75,80229.67,0.0,0.84051,0.00011,12.7768]
[1777918774715,43.75,80230.58,0.0,0.84068,0.00011,12.76513]
[1777918779750,43.74,80230.46,0.0,0.84069,0.00011,12.76453]
[1777918782772,43.74,80224.14,0.0,0.84004,0.00011,12.79768]
[1777918787806,43.74,80220.82,0.0,0.83971,0.00011,12.81418]
[1777918792841,43.73,80221.65,0.0,0.83983,0.00011,12.80816]
[1777918794856,43.73,80216.45,0.0,0.83929,0.00011,12.83549]
[1777918797876,43.73,80215.42,0.0,0.83919,0.00011,12.84045]
[1777918802912,43.72,80211.41,0.0,0.83878,0.00011,12.861]
[1777918807948,43.72,80210.4,0.0,0.8387,0.00011,12.86524]
[1777918812981,43.71,80207.57,0.0,0.83842,0.00011,12.8792]
[1777918818022,43.71,80204.58,0.0,0.83813,0.00011,12.8936]
[1777918823051,43.7,80198.81,0.0,0.83755,0.00011,12.92314]
[1777918827080,43.7,80209.53,0.0,0.83871,0.00011,12.86435]
[1777918832114,43.69,80210.17,0.0,0.83887,0.00011,12.85352]
[1777918837149,43.68,80219.42,0.0,0.83989,0.00011,12.80191]
[1777918838157,43.68,80228.34,0.0,0.84084,0.00011,12.7535]
[1777918841180,43.68,80233.57,0.0,0.84141,0.00011,12.72451]
[1777918842188,43.68,80239.3,0.0,0.84201,0.00011,12.69329]
[1777918844202,43.68,80245.05,0.0,0.84263,0.0001,12.66163]
[1777918847223,43.67,80250.01,0.0,0.84317,0.0001,12.63405]
[1777918852258,43.67,80251.04,0.0,0.8433,0.0001,12.62719]
[1777918854272,43.67,80244.82,0.0,0.84266,0.0001,12.6601]
[1777918857293,43.66,80251.22,0.0,0.84334,0.0001,12.62486]
[1777918862328,43.66,80260.0,0.0,0.84428,0.0001,12.57624]
[1777918863334,43.66,80266.51,0.0,0.84496,0.0001,12.54105]
[1777918868370,43.65,80263.41,0.0,0.84466,0.0001,12.55652]
[1777918872399,43.65,80245.29,0.0,0.84279,0.0001,12.65312]
[1777918874412,43.65,80240.57,0.0,0.84231,0.0001,12.67794]
[1777918879447,43.64,80238.58,0.0,0.84213,0.00011,12.68715]
[1777918884482,43.64,80239.51,0.0,0.84226,0.00011,12.68065]
[1777918889520,43.63,80234.86,0.0,0.84179,0.00011,12.7042]
[1777918891533,43.63,80229.15,0.0,0.84126,0.00011,12.72872]
[1777918893547,43.63,80237.31,0.0,0.84213,0.00011,12.68414]
[1777918898584,43.62,80236.26,0.0,0.84205,0.00011,12.68835]
[1777918903618,43.62,80233.05,0.0,0.84174,0.00011,12.70412]
[1777918906640,43.61,80226.77,0.0,0.84109,0.00011,12.73695]
[1777918907647,43.61,80221.72,0.0,0.84056,0.00011,12.76393]
[1777918910191,43.61,80213.37,0.0,0.8397,0.00011,12.80807]
[1777918915703,43.6,80211.16,0.0,0.83949,0.00011,12.81847]
[1777918921745,43.6,80209.9,0.0,0.83939,0.00011,12.82338]
[1777918924766,43.58,80199.73,0.0,0.83838,0.00011,12.87428]
[1777918925774,43.57,80199.72,0.0,0.83845,0.00011,12.87059]
[1777918927788,43.55,80208.66,0.0,0.83952,0.00011,12.81664]
[1777918930332,43.53,80211.82,0.0,0.83996,0.00011,12.79383]
[1777918935844,43.52,80213.08,0.0,0.84017,0.00011,12.78345]
[1777918940880,43.5,80213.1,0.0,0.84028,0.00011,12.7773]
[1777918945914,43.49,80211.98,0.0,0.8402,0.00011,12.78152]
[1777918946923,43.49,80206.63,0.0,0.83963,0.00011,12.8102]
[1777918951958,43.48,80206.01,0.0,0.83966,0.00011,12.8059]
[1777918956992,43.47,80208.2,0.0,0.83993,0.00011,12.79202]
[1777918962031,43.47,80207.65,0.0,0.83991,0.00011,12.79302]
[1777918963038,43.47,80223.42,0.0,0.84159,0.00011,12.70734]
[1777918964045,43.45,80226.6,0.0,0.84202,0.00011,12.68552]
[1777918970669,43.44,80230.02,0.0,0.84243,0.00011,12.66405]
[1777918976131,43.43,80226.89,0.0,0.84214,0.00011,12.67887]
[1777918978143,43.43,80232.16,0.0,0.84272,0.00011,12.64947]
[1777918981163,43.42,80224.9,0.0,0.84197,0.00011,12.68755]
[1777918982170,43.42,80217.84,0.0,0.84124,0.00011,12.7252]
[1777918984184,43.42,80206.64,0.0,0.84005,0.00011,12.78542]
[1777918988216,43.42,80212.95,0.0,0.84075,0.00011,12.75002]
[1777918993252,43.41,80208.97,0.0,0.84036,0.00011,12.7697]
[1777918998287,43.39,80207.27,0.0,0.84028,0.00011,12.77362]
[1777919003322,43.37,80206.88,0.0,0.84034,0.00011,12.77048]
[1777919009364,43.37,80209.05,0.0,0.84061,0.00011,12.75651]
[1777919011378,43.36,80214.17,0.0,0.84123,0.00011,12.72235]
[1777919016413,43.34,80208.03,0.0,0.84069,0.00011,12.7494]
[1777919021450,43.34,80205.06,0.0,0.8404,0.00011,12.76411]
[1777919026483,43.31,80202.87,0.0,0.8403,0.00011,12.76924]
[1777919031525,43.29,80198.68,0.0,0.83997,0.00011,12.78591]
[1777919032526,43.29,80186.71,0.0,0.83868,0.00011,12.8509]
[1777919033533,43.28,80172.08,0.0,0.83718,0.00011,12.92617]
[1777919037561,43.26,80188.3,0.0,0.83903,0.00011,12.83304]
[1777919038568,43.26,80196.18,0.0,0.83988,0.00011,12.79001]
[1777919039576,43.26,80201.87,0.0,0.84049,0.00011,12.75891]
[1777919040583,43.26,80195.39,0.0,0.8398,0.00011,12.79391]
[1777919045618,43.25,80179.04,0.0,0.83807,0.00011,12.88155]
[1777919050653,43.24,80179.52,0.0,0.83815,0.00011,12.87721]
[1777919051661,43.23,80173.21,0.0,0.83755,0.00011,12.90766]
[1777919056695,43.19,80174.27,0.0,0.8379,0.00011,12.8895]
[1777919061730,43.18,80174.73,0.0,0.83798,0.00011,12.88524]
[1777919066766,43.17,80175.4,0.0,0.83809,0.00011,12.87985]
[1777919071800,43.17,80180.2,0.0,0.83869,0.00011,12.84653]
[1777919076839,43.16,80179.28,0.0,0.83862,0.00011,12.85005]
[1777919081872,43.16,80179.83,0.0,0.83871,0.00011,12.84551]
[1777919085900,43.15,80185.9,0.0,0.83943,0.00011,12.80879]
[1777919088922,43.14,80187.94,0.0,0.83967,0.00011,12.79697]
[1777919093957,43.14,80189.15,0.0,0.83982,0.00011,12.78934]
[1777919098992,43.14,80188.48,0.0,0.83977,0.00011,12.79196]
[1777919104038,43.13,80185.57,0.0,0.83947,0.00011,12.80688]
[1777919109068,43.13,80187.5,0.0,0.8397,0.00011,12.79545]
[1777919114104,43.13,80189.4,0.0,0.83992,0.00011,12.78426]
[1777919119138,43.12,80185.94,0.0,0.83956,0.00011,12.80213]
[1777919123171,43.12,80158.25,0.0,0.83658,0.00011,12.95232]
[1777919124178,43.12,80158.44,0.0,0.8366,0.00011,12.95106]
[1777919129214,43.12,80152.34,0.0,0.83596,0.00011,12.98312]
[1777919134254,43.11,80151.46,0.0,0.83594,0.00011,12.98112]
[1777919136263,43.11,80144.37,0.0,0.83518,0.00011,13.01911]
[1777919138276,43.11,80141.73,0.0,0.8349,0.00011,13.03259]
[1777919143312,43.1,80141.06,0.0,0.83488,0.00011,13.03396]
[1777919148347,43.09,80145.16,0.0,0.83537,0.00011,13.00939]
[1777919153383,43.08,80145.17,0.0,0.83541,0.00011,13.00722]
[1777919156409,43.08,80126.21,0.0,0.83335,0.00011,13.10945]
[1777919157418,43.08,80122.64,0.0,0.83296,0.00011,13.12851]
[1777919160437,43.02,80128.55,0.0,0.83394,0.00011,13.07963]
[1777919162452,43.01,80138.08,0.0,0.83501,0.00011,13.02672]
[1777919165472,43.01,80143.32,0.0,0.83561,0.00011,12.99692]
[1777919170506,43.0,80146.02,0.0,0.83594,0.00011,12.9803]
[1777919175543,43.0,80147.57,0.0,0.83614,0.00011,12.97004]
[1777919178564,42.99,80141.24,0.0,0.83547,0.00011,13.00347]
[1777919182592,42.98,80134.51,0.0,0.83477,0.00011,13.03849]
[1777919183598,42.97,80129.41,0.0,0.8343,0.00011,13.06144]
[1777919186619,42.91,80123.13,0.0,0.8339,0.00011,13.08102]
[1777919191655,42.86,80128.35,0.0,0.83483,0.00011,13.03118]
[1777919192662,42.86,80134.79,0.0,0.83555,0.00011,12.99549]
[1777919197697,42.85,80136.14,0.0,0.83574,0.00011,12.98615]
[1777919202731,42.84,80135.84,0.0,0.83574,0.00011,12.98593]
[1777919207777,42.84,80119.0,0.0,0.83391,0.00011,13.07657]
[1777919209792,42.83,80115.07,0.0,0.83349,0.00011,13.09737]
[1777919215847,42.83,80116.63,0.0,0.83371,0.00011,13.08651]
[1777919220882,42.82,80121.87,0.0,0.83433,0.00011,13.05579]
[1777919224915,42.81,80115.81,0.0,0.83369,0.00011,13.08739]
[1777919229949,42.8,80119.07,0.0,0.8341,0.00011,13.06699]
[1777919230956,42.78,80113.07,0.0,0.83355,0.00011,13.09405]
[1777919235990,42.78,80114.77,0.0,0.83378,0.00011,13.08255]
[1777919241035,42.77,80114.17,0.0,0.83374,0.00011,13.08448]
[1777919244054,42.77,80120.53,0.0,0.83446,0.00011,13.04881]
[1777919249091,42.76,80119.46,0.0,0.83438,0.00011,13.05275]
[1777919251103,42.76,80125.24,0.0,0.83509,0.00011,13.01468]
[1777919256138,42.75,80127.93,0.0,0.83542,0.00011,12.99809]
[1777919261178,42.74,80117.53,0.0,0.83431,0.00011,13.05335]
[1777919262807,42.74,80114.75,0.0,0.83401,0.00011,13.06777]
[1777919267222,42.72,80109.1,0.0,0.8335,0.00011,13.09307]
[1777919272876,42.65,80103.83,0.0,0.83328,0.00011,13.10331]
[1777919278302,42.65,80103.64,0.0,0.8333,0.00011,13.10223]
[1777919283338,42.64,80106.21,0.0,0.83363,0.00011,13.086]
[1777919287367,42.63,80117.77,0.0,0.83495,0.00011,13.02082]
[1777919288373,42.63,80120.02,0.0,0.8352,0.00011,13.00812]
[1777919293412,42.6,80118.08,0.0,0.83516,0.00011,13.00978]
[1777919298446,42.58,80121.38,0.0,0.83565,0.00011,12.98538]
[1777919303480,42.57,80125.57,0.0,0.83614,0.00011,12.96106]
[1777919308518,42.57,80129.71,0.0,0.83662,0.00011,12.9371]
[1777919311538,42.57,80136.68,0.0,0.83745,0.00011,12.89247]
[1777919313554,42.57,80139.08,0.0,0.83772,0.00011,12.87877]
[1777919318586,42.56,80138.71,0.0,0.8377,0.00011,12.87991]
[1777919323621,42.56,80140.83,0.0,0.83794,0.00011,12.86753]
[1777919328657,42.56,80148.87,0.0,0.83884,0.00011,12.82267]
[1777919333691,42.56,80152.62,0.0,0.83926,0.00011,12.80129]
[1777919338728,42.56,80156.08,0.0,0.83965,0.00011,12.78167]
[1777919342757,42.55,80163.85,0.0,0.8405,0.00011,12.7385]
[1777919344769,42.56,80170.6,0.0,0.84123,0.00011,12.70122]
[1777919349806,42.55,80172.52,0.0,0.84145,0.00011,12.69011]
[1777919352825,42.55,80177.74,0.0,0.84202,0.00011,12.66094]
[1777919355846,42.55,80183.52,0.0,0.84264,0.00011,12.62881]
[1777919358866,42.55,80192.53,0.0,0.84362,0.00011,12.57892]
[1777919359874,42.55,80200.01,0.0,0.84442,0.00011,12.53744]
[1777919362896,42.55,80206.75,0.0,0.84514,0.00011,12.49993]
[1777919367930,42.55,80208.13,0.0,0.8453,0.00011,12.49203]
[1777919372965,42.55,80214.12,0.0,0.84599,0.00011,12.45317]
[1777919376993,42.55,80219.94,0.0,0.8466,0.00011,12.42106]
[1777919379007,42.55,80225.0,0.0,0.84714,0.00011,12.39307]
[1777919384042,42.55,80227.88,0.0,0.84744,0.00011,12.3772]
[1777919389077,42.55,80225.28,0.0,0.84716,0.00011,12.39182]
[1777919394113,42.55,80225.26,0.0,0.84716,0.00011,12.39208]
[1777919399148,42.55,80229.17,0.0,0.84757,0.00011,12.3707]
[1777919404184,42.55,80230.47,0.0,0.8477,0.00011,12.36379]
[1777919409218,42.55,80227.57,0.0,0.84739,0.00011,12.38]
[1777919413246,42.55,80215.98,0.0,0.84616,0.00011,12.44427]
[1777919416268,42.55,80210.47,0.0,0.84557,0.00011,12.47501]
[1777919421303,42.56,80207.9,0.0,0.84529,0.00011,12.48956]
[1777919426339,42.56,80206.37,0.0,0.84512,0.00011,12.49835]
[1777919430367,42.56,80201.29,0.0,0.84457,0.00011,12.52661]
[1777919432385,42.56,80208.28,0.0,0.84537,0.00011,12.48246]
[1777919437418,42.56,80217.8,0.0,0.84637,0.00011,12.43027]
[1777919441445,42.56,80214.94,0.0,0.84606,0.00011,12.4467]
[1777919444073,42.56,80209.7,0.0,0.84549,0.00011,12.47613]
[1777919449505,42.57,80209.41,0.0,0.84545,0.00011,12.47846]
[1777919454541,42.57,80210.51,0.0,0.84555,0.00011,12.47321]
[1777919459575,42.57,80208.77,0.0,0.84535,0.00011,12.48366]
[1777919462598,42.57,80214.01,0.0,0.8459,0.00011,12.45526]
[1777919464214,42.57,80220.72,0.0,0.8466,0.00011,12.41842]
[1777919469647,42.58,80212.18,0.0,0.84568,0.00011,12.46682]
[1777919470654,42.58,80206.89,0.0,0.84511,0.00011,12.49623]
[1777919472670,42.58,80204.09,0.0,0.8448,0.00011,12.51198]
[1777919477707,42.58,80199.51,0.0,0.8443,0.00011,12.53785]
[1777919482739,42.58,80202.71,0.0,0.84464,0.00011,12.52059]
[1777919487774,42.58,80203.33,0.0,0.8447,0.00011,12.51761]
[1777919490798,42.59,80210.19,0.0,0.84542,0.00011,12.48021]
[1777919495846,42.59,80206.53,0.0,0.84507,0.00011,12.49549]
[1777919499872,42.59,80200.31,0.0,0.84439,0.00011,12.53052]
[1777919504908,42.59,80200.62,0.0,0.84442,0.00011,12.52929]
[1777919506922,42.59,80210.57,0.0,0.84547,0.00011,12.47463]
[1777919508936,42.59,80216.45,0.0,0.84609,0.00011,12.44258]
[1777919510952,42.6,80208.56,0.0,0.84524,0.00011,12.48651]
[1777919515985,42.6,80208.21,0.0,0.84519,0.00011,12.4892]
[1777919521024,42.6,80213.19,0.0,0.84571,0.00011,12.46249]
[1777919522029,42.6,80221.87,0.0,0.84662,0.00011,12.41481]
[1777919527063,42.6,80223.93,0.0,0.84683,0.00011,12.40411]
[1777919532098,42.61,80231.27,0.0,0.84759,0.00011,12.36408]
[1777919537134,42.61,80225.11,0.0,0.84693,0.00011,12.39904]
[1777919538141,42.61,80216.13,0.0,0.84597,0.00011,12.44878]
[1777919543178,42.61,80215.36,0.0,0.84588,0.00011,12.45385]
[1777919548213,42.61,80214.65,0.0,0.84578,0.00011,12.45858]
[1777919551235,42.62,80206.94,0.0,0.84501,0.00011,12.49601]
[1777919556268,42.62,80203.78,0.0,0.84466,0.00011,12.51409]
[1777919561304,42.62,80205.4,0.0,0.84482,0.00011,12.50578]
[1777919566338,42.62,80202.69,0.0,0.84452,0.00011,12.52143]
[1777919571374,42.62,80202.22,0.0,0.84446,0.00011,12.52465]
[1777919574994,42.63,80208.35,0.0,0.8451,0.00011,12.49139]
[1777919580437,42.63,80206.52,0.0,0.84489,0.00011,12.50234]
[1777919585473,42.63,80205.54,0.0,0.84477,0.00011,12.50857]
[1777919588493,42.63,80199.92,0.0,0.84416,0.00011,12.54002]
[1777919593527,42.64,80207.65,0.0,0.84497,0.00011,12.49792]
[1777919595128,42.64,80209.92,0.0,0.84521,0.00011,12.48569]
[1777919600590,42.64,80211.1,0.0,0.84532,0.00011,12.47997]
[1777919602591,42.64,80218.07,0.0,0.84606,0.00011,12.44168]
[1777919603598,42.64,80218.81,0.0,0.84614,0.00011,12.43765]
[1777919608634,42.64,80221.48,0.0,0.84641,0.00011,12.42324]
[1777919613668,42.64,80226.94,0.0,0.84704,0.00011,12.3878]
[1777919618702,42.64,80224.84,0.0,0.84681,0.00011,12.39977]
[1777919623738,42.64,80227.2,0.0,0.84706,0.00011,12.38697]
[1777919625344,42.64,80232.98,0.0,0.84766,0.00011,12.35521]
[1777919630788,42.65,80232.79,0.0,0.84764,0.00011,12.35658]
[1777919637835,42.65,80235.54,0.0,0.84792,0.00011,12.34195]
[1777919640857,42.65,80225.39,0.0,0.84684,0.00011,12.39822]
[1777919641864,42.65,80222.64,0.0,0.84655,0.00011,12.41358]
[1777919645484,42.65,80228.4,0.0,0.84714,0.00011,12.38257]
[1777919650928,42.65,80231.2,0.0,0.84743,0.00011,12.36733]
[1777919654955,42.65,80239.72,0.0,0.84833,0.0001,12.32048]
[1777919655962,42.65,80246.79,0.0,0.84906,0.0001,12.28165]
[1777919660997,42.66,80254.99,0.0,0.84991,0.0001,12.23713]
[1777919667038,42.66,80252.26,0.0,0.84961,0.0001,12.25268]
[1777919672074,42.66,80249.6,0.0,0.84938,0.0001,12.26202]
[1777919676104,42.66,80242.01,0.0,0.84858,0.0001,12.30452]
[1777919681137,42.66,80244.72,0.0,0.84886,0.0001,12.28938]
[1777919686172,42.66,80242.6,0.0,0.84865,0.0001,12.30084]
[1777919691209,42.66,80247.41,0.0,0.84915,0.0001,12.27416]
[1777919696243,42.66,80246.36,0.0,0.84905,0.0001,12.27984]
[1777919697249,42.66,80252.34,0.0,0.84967,0.0001,12.2469]
[1777919702285,42.66,80253.18,0.0,0.84975,0.0001,12.24255]
[1777919707319,42.66,80253.4,0.0,0.84977,0.0001,12.2417]
[1777919711349,42.66,80235.31,0.0,0.84787,0.00011,12.34168]
[1777919712355,42.66,80230.14,0.0,0.84733,0.00011,12.3701]
[1777919717390,42.66,80231.58,0.0,0.84749,0.00011,12.36177]
[1777919722428,42.66,80236.68,0.0,0.84803,0.00011,12.3333]
[1777919725448,42.66,80231.23,0.0,0.84746,0.00011,12.36307]
[1777919726453,42.66,80220.8,0.0,0.84636,0.00011,12.42056]
[1777919731489,42.66,80223.46,0.0,0.8467,0.00011,12.4001]
[1777919736524,42.66,80225.02,0.0,0.84686,0.00011,12.39142]
[1777919741559,42.66,80228.96,0.0,0.84729,0.00011,12.36934]
[1777919746593,42.66,80226.97,0.0,0.84707,0.00011,12.38082]
[1777919751629,42.66,80228.81,0.0,0.84725,0.00011,12.37148]
[1777919756663,42.66,80232.11,0.0,0.84758,0.00011,12.35416]
[1777919761699,42.67,80231.0,0.0,0.84744,0.00011,12.36113]
[1777919766735,42.67,80231.99,0.0,0.84754,0.00011,12.35636]
[1777919771768,42.67,80232.28,0.0,0.84758,0.00011,12.35405]
[1777919776805,42.67,80236.54,0.0,0.84802,0.00011,12.33087]
[1777919783855,42.67,80240.97,0.0,0.84848,0.0001,12.30672]
[1777919787881,42.67,80253.87,0.0,0.84983,0.0001,12.23552]
[1777919789895,42.67,80254.69,0.0,0.84992,0.0001,12.23094]
[1777919791910,42.67,80225.53,0.0,0.84691,0.00011,12.3861]
[1777919792925,42.67,80224.56,0.0,0.84681,0.00011,12.3915]
[1777919793923,42.67,80218.59,0.0,0.84618,0.00011,12.42436]
[1777919798957,42.67,80216.73,0.0,0.84598,0.00011,12.43455]
[1777919803993,42.67,80217.26,0.0,0.84604,0.00011,12.4313]
[1777919809028,42.66,80213.93,0.0,0.8457,0.00011,12.44896]
[1777919814064,42.66,80221.22,0.0,0.84649,0.00011,12.40779]
[1777919819098,42.66,80216.98,0.0,0.84605,0.00011,12.431]
[1777919824139,42.66,80213.27,0.0,0.84565,0.00011,12.45149]
[1777919829175,42.66,80201.47,0.0,0.84439,0.00011,12.51674]
[1777919832189,42.66,80198.63,0.0,0.84408,0.00011,12.53274]
[1777919835217,42.66,80187.05,0.0,0.84284,0.00011,12.59683]
[1777919840254,42.66,80190.53,0.0,0.84321,0.00011,12.57769]
[1777919844282,42.66,80185.01,0.0,0.84262,0.00011,12.60809]
[1777919849318,42.66,80182.89,0.0,0.84239,0.00011,12.61948]
[1777919854352,42.66,80173.05,0.0,0.84139,0.00011,12.66781]
[1777919858381,42.66,80167.54,0.0,0.8408,0.00011,12.69766]
[1777919863418,42.66,80171.37,0.0,0.84123,0.00011,12.67591]
[1777919868454,42.65,80167.95,0.0,0.84087,0.00011,12.69422]
[1777919873489,42.65,80166.51,0.0,0.84073,0.00011,12.70146]
[1777919879530,42.65,80166.01,0.0,0.84069,0.00011,12.70338]
[1777919884565,42.65,80168.33,0.0,0.84095,0.00011,12.68993]
[1777919889600,42.64,80165.6,0.0,0.84067,0.00011,12.70432]
[1777919895642,42.64,80165.7,0.0,0.8407,0.00011,12.70286]
[1777919900678,42.64,80166.64,0.0,0.84081,0.00011,12.69697]
[1777919905712,42.64,80160.62,0.0,0.84017,0.00011,12.72939]
[1777919910750,42.63,80161.83,0.0,0.84032,0.00011,12.72184]
[1777919915783,42.63,80168.78,0.0,0.84114,0.00011,12.67712]
[1777919920819,42.63,80171.3,0.0,0.84143,0.00011,12.66281]
[1777919925852,42.63,80168.87,0.0,0.84117,0.00011,12.67581]
[1777919930887,42.63,80166.87,0.0,0.84096,0.00011,12.68639]
[1777919935923,42.62,80168.01,0.0,0.84109,0.00011,12.67967]
[1777919940959,42.62,80166.8,0.0,0.84097,0.00011,12.68594]
[1777919945994,42.62,80174.43,0.0,0.84181,0.00011,12.64331]
[1777919947620,42.62,80179.47,0.0,0.84235,0.00011,12.6154]
[1777919953044,42.62,80181.67,0.0,0.84259,0.00011,12.60325]
[1777919958081,42.62,80183.51,0.0,0.84279,0.00011,12.59312]
[1777919963113,42.62,80185.77,0.0,0.84303,0.00011,12.58074]
[1777919968149,42.62,80185.85,0.0,0.84304,0.00011,12.58037]
[1777919970163,42.62,80194.05,0.0,0.84392,0.00011,12.53515]
[1777919972177,42.62,80197.68,0.0,0.84436,0.00011,12.50971]
[1777919977831,42.62,80199.55,0.0,0.84455,0.00011,12.49998]
[1777919983254,42.63,80198.55,0.0,0.84443,0.00011,12.5061]
[1777919986275,42.63,80205.1,0.0,0.84512,0.00011,12.4703]
[1777919987286,42.63,80209.13,0.0,0.84555,0.00011,12.44823]
[1777919990302,42.63,80210.97,0.0,0.84574,0.00011,12.43818]
[1777919993324,42.63,80204.17,0.0,0.84502,0.00011,12.47576]
[1777919995337,42.63,80198.38,0.0,0.84439,0.00011,12.50803]
[1777920000373,42.63,80195.62,0.0,0.84408,0.00011,12.52384]
[1777920005407,42.63,80196.52,0.0,0.84417,0.00011,12.51946]
[1777920010447,42.63,80195.8,0.0,0.84408,0.00011,12.52401]
[1777920015482,42.64,80197.24,0.0,0.84422,0.00011,12.51664]
[1777920020517,42.64,80195.94,0.0,0.84408,0.00011,12.52435]
[1777920025553,42.64,80197.34,0.0,0.84421,0.00011,12.51718]
[1777920030587,42.64,80203.81,0.0,0.8449,0.00011,12.48208]
[1777920035621,42.64,80204.94,0.0,0.84507,0.00011,12.47021]
[1777920040657,42.64,80208.29,0.0,0.84544,0.00011,12.45081]
[1777920045691,42.64,80206.6,0.0,0.84527,0.00011,12.4599]
[1777920050727,42.64,80200.97,0.0,0.84467,0.00011,12.49083]
[1777920055762,42.64,80200.79,0.0,0.84466,0.00011,12.49153]
[1777920060797,42.64,80203.01,0.0,0.8449,0.00011,12.47914]
[1777920065831,42.64,80217.95,0.0,0.84649,0.00011,12.39659]
[1777920066839,42.64,80217.95,0.0,0.84649,0.00011,12.39646]
[1777920068853,42.64,80223.89,0.0,0.84712,0.00011,12.36348]
[1777920070868,42.64,80217.05,0.0,0.8464,0.00011,12.40128]
[1777920071875,42.63,80211.46,0.0,0.84581,0.00011,12.43194]
[1777920076910,42.63,80209.33,0.0,0.8456,0.00011,12.44272]
[1777920081944,42.63,80208.02,0.0,0.84548,0.00011,12.44902]
[1777920086981,42.63,80205.91,0.0,0.84527,0.00011,12.45976]
[1777920088604,42.62,80198.41,0.0,0.84448,0.00011,12.50074]
[1777920094029,42.62,80196.01,0.0,0.84429,0.00011,12.50745]
[1777920099064,42.62,80193.13,0.0,0.84398,0.00011,12.52343]
[1777920100074,42.62,80182.95,0.0,0.84288,0.00011,12.57976]
[1777920101080,42.62,80183.87,0.0,0.84298,0.00011,12.57474]
[1777920102087,42.62,80176.15,0.0,0.84214,0.00011,12.6174]
[1777920103094,42.62,80172.6,0.0,0.84176,0.00011,12.63699]
[1777920108743,42.62,80177.4,0.0,0.84228,0.00011,12.61034]
[1777920114173,42.62,80175.88,0.0,0.84212,0.00011,12.61869]
[1777920119208,42.62,80175.34,0.0,0.84206,0.00011,12.62158]
[1777920124244,42.62,80175.46,0.0,0.84208,0.00011,12.6208]
[1777920129282,42.62,80174.3,0.0,0.84196,0.00011,12.62704]
[1777920134316,42.62,80172.02,0.0,0.84171,0.00011,12.63942]
[1777920139350,42.62,80175.8,0.0,0.84213,0.00011,12.61835]
[1777920144386,42.62,80178.69,0.0,0.84244,0.00011,12.60227]
[1777920149421,42.62,80181.25,0.0,0.84272,0.00011,12.58813]
[1777920154456,42.62,80181.99,0.0,0.84285,0.00011,12.57847]
[1777920159491,42.62,80182.15,0.0,0.84287,0.00011,12.57755]
[1777920164528,42.62,80184.24,0.0,0.84309,0.00011,12.56595]
[1777920169563,42.62,80188.59,0.0,0.84356,0.00011,12.54191]
[1777920174602,42.62,80182.32,0.0,0.84289,0.00011,12.57648]
[1777920179636,42.62,80178.27,0.0,0.84246,0.00011,12.59848]
[1777920184672,42.61,80178.57,0.0,0.8425,0.00011,12.59649]
[1777920189708,42.61,80174.2,0.0,0.84203,0.00011,12.62024]
[1777920194741,42.61,80175.2,0.0,0.84215,0.00011,12.61436]
[1777920198770,42.61,80168.19,0.0,0.84139,0.00011,12.65276]
[1777920199778,42.61,80157.11,0.0,0.84019,0.00011,12.71376]
[1777920202798,42.61,80164.2,0.0,0.84097,0.00011,12.67437]
[1777920207834,42.61,80161.75,0.0,0.84071,0.00011,12.68728]
[1777920210855,42.61,80156.05,0.0,0.84009,0.00011,12.71859]
[1777920215892,42.6,80158.58,0.0,0.84044,0.00011,12.69829]
[1777920220926,42.6,80156.73,0.0,0.84025,0.00011,12.70793]
[1777920224954,42.6,80151.65,0.0,0.83969,0.00011,12.73612]
[1777920229989,42.6,80150.48,0.0,0.83956,0.00011,12.7427]
[1777920234017,42.6,80139.76,0.0,0.83838,0.00011,12.80201]
[1777920236031,42.6,80130.63,0.0,0.83738,0.00011,12.85219]
[1777920238044,42.6,80124.37,0.0,0.83669,0.00011,12.88657]
[1777920242073,42.6,80118.1,0.0,0.836,0.00011,12.92049]
[1777920247110,42.6,80115.72,0.0,0.83575,0.00011,12.93299]
[1777920252145,42.6,80114.36,0.0,0.83561,0.00011,12.94001]
[1777920253152,42.6,80120.43,0.0,0.83629,0.00011,12.9063]
[1777920256174,42.59,80128.91,0.0,0.83724,0.00011,12.85896]
[1777920261209,42.59,80127.7,0.0,0.83712,0.00011,12.86479]
[1777920265236,42.59,80119.6,0.0,0.83624,0.00011,12.90878]
[1777920266244,42.59,80115.83,0.0,0.83582,0.00011,12.92935]
[1777920271279,42.58,80118.5,0.0,0.8362,0.00011,12.90779]
[1777920276314,42.58,80119.79,0.0,0.83636,0.00011,12.89952]
[1777920282356,42.57,80120.06,0.0,0.83642,0.00011,12.89668]
[1777920287390,42.57,80119.35,0.0,0.83636,0.00011,12.89946]
[1777920291418,42.57,80124.61,0.0,0.83696,0.00011,12.86954]
[1777920296453,42.56,80122.76,0.0,0.83678,0.00011,12.87877]
[1777920301489,42.56,80120.34,0.0,0.83653,0.00011,12.89114]
[1777920304514,42.56,80098.17,0.0,0.83406,0.00011,13.01326]
[1777920305516,42.56,80091.32,0.0,0.8333,0.00011,13.05085]
[1777920306524,42.56,80090.55,0.0,0.83322,0.00011,13.05484]
[1777920311559,42.55,80091.44,0.0,0.83334,0.00011,13.04869]
[1777920317601,42.55,80087.62,0.0,0.83294,0.00011,13.06825]
[1777920320232,42.54,80097.21,0.0,0.83403,0.00011,13.01459]
[1777920321628,42.54,80099.47,0.0,0.83429,0.00011,13.00175]
[1777920326664,42.54,80096.25,0.0,0.83395,0.00011,13.01864]
[1777920331699,42.54,80091.63,0.0,0.8335,0.00011,13.03754]
[1777920336734,42.53,80091.23,0.0,0.83348,0.00011,13.03862]
[1777920341770,42.53,80092.62,0.0,0.83366,0.00011,13.0298]
[1777920346804,42.52,80092.63,0.0,0.83369,0.00011,13.02851]
[1777920351840,42.52,80093.63,0.0,0.83382,0.00011,13.02191]
[1777920355867,42.52,80088.61,0.0,0.83327,0.00011,13.04885]
[1777920358891,42.51,80096.62,0.0,0.83418,0.00011,13.00398]
[1777920363923,42.51,80100.84,0.0,0.83468,0.00011,12.97959]
[1777920368958,42.51,80093.02,0.0,0.83382,0.00011,13.02157]
[1777920373994,42.5,80091.24,0.0,0.83364,0.00011,13.03042]
[1777920377016,42.5,80098.09,0.0,0.83443,0.00011,12.99191]
[1777920382051,42.5,80098.61,0.0,0.83451,0.00011,12.98775]
[1777920387086,42.49,80098.7,0.0,0.83455,0.00011,12.9859]
[1777920392121,42.49,80098.73,0.0,0.83463,0.00011,12.97875]
[1777920397156,42.48,80099.44,0.0,0.83474,0.00011,12.97341]
[1777920399170,42.48,80115.3,0.0,0.83652,0.00011,12.88525]
[1777920400177,42.48,80123.42,0.0,0.83742,0.00011,12.84022]
[1777920405213,42.48,80120.73,0.0,0.83713,0.00011,12.8546]
[1777920410248,42.48,80123.61,0.0,0.83746,0.00011,12.83821]
[1777920413269,42.48,80114.79,0.0,0.83649,0.00011,12.88672]
[1777920418303,42.47,80116.23,0.0,0.83666,0.00011,12.87806]
[1777920423340,42.47,80120.7,0.0,0.83716,0.00011,12.85288]
[1777920428377,42.47,80121.99,0.0,0.83731,0.00011,12.84546]
[1777920433412,42.47,80110.39,0.0,0.83603,0.00011,12.90947]
[1777920434421,42.47,80108.13,0.0,0.83578,0.00011,12.92186]
[1777920436433,42.47,80100.58,0.0,0.83494,0.00011,12.96338]
[1777920437440,42.47,80095.68,0.0,0.83439,0.00011,12.9903]
[1777920442477,42.46,80092.73,0.0,0.83408,0.00011,13.00552]
[1777920445497,42.46,80099.26,0.0,0.83483,0.00011,12.9687]
[1777920451156,42.46,80096.46,0.0,0.83459,0.00011,12.97736]
[1777920456578,42.46,80093.83,0.0,0.8343,0.00011,12.99172]
[1777920461226,42.45,80103.3,0.0,0.83538,0.00011,12.93856]
[1777920466649,42.45,80104.37,0.0,0.83551,0.00011,12.9319]
[1777920471296,42.45,80110.99,0.0,0.83626,0.00011,12.89462]
[1777920476719,42.45,80106.51,0.0,0.83577,0.00011,12.91898]
[1777920481754,42.45,80107.8,0.0,0.83592,0.00011,12.91136]
[1777920486788,42.44,80102.99,0.0,0.8354,0.00011,12.93757]
[1777920488804,42.44,80095.62,0.0,0.83457,0.00011,12.97811]
[1777920492831,42.44,80094.04,0.0,0.83441,0.00011,12.98616]
[1777920497866,42.44,80092.85,0.0,0.8343,0.00011,12.99157]
[1777920502901,42.43,80091.35,0.0,0.83415,0.00011,12.99877]
[1777920507935,42.43,80093.2,0.0,0.83438,0.00011,12.98742]
[1777920513988,42.42,80092.66,0.0,0.8344,0.00011,12.98351]
[1777920519013,42.42,80091.51,0.0,0.83429,0.00011,12.98872]
[1777920524048,42.42,80091.17,0.0,0.83428,0.00011,12.98941]
[1777920529084,42.41,80085.17,0.0,0.83363,0.00011,13.02154]
[1777920531097,42.41,80078.88,0.0,0.83292,0.00011,13.05611]
[1777920535125,42.41,80074.5,0.0,0.83244,0.00011,13.07971]
[1777920540161,42.4,80075.07,0.0,0.83252,0.00011,13.0755]
[1777920542174,42.4,80082.84,0.0,0.83341,0.00011,13.03213]
[1777920546202,42.4,80090.04,0.0,0.83423,0.00011,12.99175]
[1777920547210,42.4,80095.67,0.0,0.83487,0.00011,12.96032]
[1777920552245,42.4,80097.17,0.0,0.83506,0.00011,12.95086]
[1777920557280,42.39,80098.0,0.0,0.83517,0.00011,12.94519]
[1777920559293,42.39,80104.4,0.0,0.8359,0.00011,12.90936]
[1777920564329,42.39,80102.31,0.0,0.83568,0.00011,12.92011]
[1777920568358,42.39,80096.72,0.0,0.83506,0.00011,12.95055]
[1777920573391,42.39,80098.49,0.0,0.83532,0.00011,12.935]
[1777920578427,42.39,80096.4,0.0,0.83509,0.00011,12.94645]
[1777920580440,42.38,80089.83,0.0,0.83435,0.00011,12.98274]
[1777920584470,42.38,80096.83,0.0,0.83514,0.00011,12.94354]
[1777920589504,42.38,80100.59,0.0,0.83558,0.00011,12.92185]
[1777920594539,42.38,80103.45,0.0,0.83592,0.00011,12.90526]
[1777920597560,42.38,80113.44,0.0,0.83704,0.00011,12.84947]
[1777920598567,42.38,80113.95,0.0,0.8371,0.00011,12.84659]
[1777920602207,42.38,80119.26,0.0,0.83769,0.00011,12.81705]
[1777920606624,42.38,80128.12,0.0,0.83867,0.00011,12.76794]
[1777920607629,42.38,80126.23,0.0,0.83846,0.00011,12.7785]
[1777920610655,42.38,80119.86,0.0,0.83775,0.00011,12.81401]
[1777920613673,42.38,80109.95,0.0,0.83665,0.00011,12.86904]
[1777920615689,42.38,80111.97,0.0,0.83687,0.00011,12.85779]
[1777920620722,42.38,80111.15,0.0,0.83678,0.00011,12.86215]
[1777920625755,42.38,80107.44,0.0,0.83637,0.00011,12.88254]
[1777920630793,42.38,80105.58,0.0,0.83617,0.00011,12.89265]
[1777920636833,42.37,80105.05,0.0,0.83617,0.00011,12.88975]
[1777920638847,42.37,80099.99,0.0,0.8356,0.00011,12.91774]
[1777920640861,42.37,80095.34,0.0,0.83509,0.00011,12.94337]
[1777920645896,42.37,80094.52,0.0,0.835,0.00011,12.94753]
[1777920650933,42.37,80093.75,0.0,0.83492,0.00011,12.95148]
[1777920653954,42.37,80084.6,0.0,0.83389,0.00011,13.00206]
[1777920654962,42.37,80081.63,0.0,0.83356,0.00011,13.0184]
[1777920658989,42.37,80074.83,0.0,0.83278,0.00011,13.05648]
[1777920663018,42.37,80071.98,0.0,0.83245,0.00011,13.07276]
[1777920667045,42.37,80068.0,0.0,0.832,0.00011,13.09481]
[1777920668052,42.37,80073.69,0.0,0.83264,0.00011,13.06332]
[1777920669059,42.37,80080.16,0.0,0.83338,0.00011,13.02752]
[1777920671073,42.37,80086.26,0.0,0.83406,0.00011,12.99373]
[1777920672720,42.37,80088.78,0.0,0.83435,0.00011,12.97971]
[1777920678122,42.37,80087.84,0.0,0.83425,0.00011,12.98478]
[1777920683157,42.37,80089.14,0.0,0.8344,0.00011,12.97733]
[1777920688191,42.37,80089.51,0.0,0.83444,0.00011,12.97507]
[1777920693228,42.37,80087.32,0.0,0.83425,0.00011,12.98136]
[1777920698264,42.37,80089.37,0.0,0.83449,0.00011,12.96969]
[1777920703299,42.37,80087.09,0.0,0.83424,0.00011,12.98193]
[1777920708333,42.37,80087.84,0.0,0.83434,0.00011,12.97732]
[1777920713369,42.36,80092.46,0.0,0.83486,0.00011,12.95128]
[1777920718403,42.36,80090.77,0.0,0.8347,0.00011,12.95957]
[1777920724448,42.36,80088.09,0.0,0.83442,0.00011,12.97316]
[1777920729483,42.35,80086.71,0.0,0.83429,0.00011,12.9797]
[1777920735524,42.35,80087.99,0.0,0.83445,0.00011,12.97138]
[1777920740559,42.35,80088.39,0.0,0.83451,0.00011,12.96843]
[1777920742583,42.34,80071.81,0.0,0.83264,0.00011,13.06008]
[1777920745609,42.34,80051.17,0.0,0.8303,0.00011,13.17418]
[1777920749643,42.34,80061.53,0.0,0.8315,0.00011,13.11593]
[1777920751654,42.34,80054.9,0.0,0.8308,0.00011,13.14675]
[1777920752661,42.34,80062.74,0.0,0.8317,0.00011,13.10307]
[1777920755694,42.34,80057.36,0.0,0.8311,0.00011,13.13216]
[1777920760729,42.33,80061.4,0.0,0.83159,0.00011,13.10858]
[1777920765763,42.33,80059.72,0.0,0.83142,0.00011,13.11665]
[1777920770812,42.32,80060.57,0.0,0.83154,0.00011,13.11065]
[1777920775839,42.32,80063.55,0.0,0.8319,0.00011,13.09296]
[1777920780874,42.31,80062.46,0.0,0.8318,0.00011,13.09797]
[1777920785909,42.31,80063.78,0.0,0.83197,0.00011,13.08963]
[1777920789937,42.31,80056.49,0.0,0.83116,0.00011,13.12926]
[1777920791950,42.31,80050.8,0.0,0.83051,0.00011,13.16047]
[1777920796988,42.3,80048.6,0.0,0.83027,0.00011,13.17208]
[1777920799001,42.3,80034.24,0.0,0.82862,0.00012,13.25137]
[1777920800016,42.3,80036.42,0.0,0.82888,0.00012,13.23906]
[1777920803654,42.3,80028.06,0.0,0.82793,0.00012,13.28448]
[1777920809080,42.29,80028.26,0.0,0.82798,0.00012,13.2822]
[1777920814114,42.29,80026.46,0.0,0.82785,0.00012,13.28554]
[1777920819150,42.29,80025.76,0.0,0.82778,0.00012,13.28846]
[1777920824184,42.28,80021.54,0.0,0.82731,0.00012,13.31085]
[1777920829220,42.28,80018.31,0.0,0.82696,0.00012,13.32774]
[1777920834255,42.28,80011.09,0.0,0.82614,0.00012,13.36649]
[1777920839290,42.27,80011.66,0.0,0.82623,0.00012,13.36223]
[1777920844326,42.27,80007.28,0.0,0.82574,0.00012,13.38537]
[1777920846340,42.27,79999.93,0.0,0.82489,0.00012,13.42579]
[1777920851375,42.26,80001.23,0.0,0.82506,0.00012,13.41789]
[1777920856410,42.26,80002.3,0.0,0.8252,0.00012,13.41122]
[1777920859430,42.26,80007.55,0.0,0.82582,0.00012,13.38178]
[1777920863458,42.26,80012.57,0.0,0.82643,0.00012,13.35293]
[1777920868494,42.25,80013.84,0.0,0.8266,0.00012,13.34462]
[1777920873529,42.25,80014.7,0.0,0.82678,0.00012,13.33299]
[1777920878564,42.24,80007.57,0.0,0.82598,0.00012,13.37114]
[1777920883598,42.24,80007.48,0.0,0.826,0.00012,13.37011]
[1777920886620,42.23,80013.13,0.0,0.82667,0.00012,13.33795]
[1777920891655,42.23,80012.28,0.0,0.8266,0.00012,13.34131]
[1777920896691,42.22,80011.05,0.0,0.82649,0.00012,13.34678]
[1777920902732,42.22,80009.84,0.0,0.82638,0.00012,13.35189]
[1777920908774,42.21,80009.67,0.0,0.82639,0.00012,13.35129]
[1777920913810,42.21,80010.28,0.0,0.82649,0.00012,13.34663]
[1777920918844,42.2,80013.15,0.0,0.82684,0.00012,13.32951]
[1777920923878,42.2,80016.08,0.0,0.82721,0.00012,13.31209]
[1777920928914,42.19,80017.09,0.0,0.82735,0.00012,13.30546]
[1777920934569,42.19,80020.58,0.0,0.82783,0.00012,13.27932]
[1777920936970,42.19,80021.58,0.0,0.82795,0.00012,13.27347]
[1777920942005,42.19,80018.72,0.0,0.82764,0.00012,13.28864]
[1777920947041,42.18,80017.19,0.0,0.82747,0.00012,13.2964]
[1777920951070,42.18,80022.7,0.0,0.82812,0.00012,13.26527]
[1777920956105,42.18,80017.58,0.0,0.82754,0.00012,13.29321]
[1777920961139,42.18,80017.21,0.0,0.82751,0.00012,13.29461]
[1777920966176,42.17,80018.83,0.0,0.82771,0.00012,13.28502]
[1777920971211,42.17,80019.23,0.0,0.82777,0.00012,13.28226]
[1777920976244,42.17,80017.92,0.0,0.82762,0.00012,13.28902]
[1777920981279,42.17,80017.75,0.0,0.82761,0.00012,13.28947]
[1777920986314,42.17,80029.52,0.0,0.82899,0.00012,13.22346]
[1777920987322,42.15,80038.58,0.0,0.83011,0.00012,13.16966]
[1777920988333,42.14,80039.56,0.0,0.83028,0.00012,13.16145]
[1777920993365,42.13,80036.53,0.0,0.83007,0.00012,13.16818]
[1777920998400,42.12,80033.46,0.0,0.82975,0.00012,13.18351]
[1777921003436,42.12,80035.78,0.0,0.83004,0.00012,13.16942]
[1777921008471,42.11,80034.62,0.0,0.82994,0.00012,13.17443]
[1777921010484,42.11,80039.81,0.0,0.83054,0.00012,13.14538]
[1777921015520,42.11,80040.87,0.0,0.83069,0.00012,13.1382]
[1777921020555,42.1,80042.07,0.0,0.83084,0.00012,13.13086]
[1777921025590,42.1,80046.16,0.0,0.83132,0.00011,13.10745]
[1777921026597,42.1,80053.6,0.0,0.83218,0.00011,13.06574]
[1777921031632,42.1,80059.62,0.0,0.83289,0.00011,13.03111]
[1777921035659,42.1,80068.64,0.0,0.83393,0.00011,12.98001]
[1777921037674,42.09,80074.41,0.0,0.8346,0.00011,12.94741]
[1777921042710,42.09,80073.15,0.0,0.83448,0.00011,12.95327]
[1777921046738,42.09,80078.35,0.0,0.83507,0.00011,12.92376]
[1777921048755,42.09,80088.11,0.0,0.83618,0.00011,12.86896]
[1777921049762,42.09,80096.57,0.0,0.83714,0.00011,12.82156]
[1777921054797,42.08,80092.18,0.0,0.83671,0.00011,12.8398]
[1777921058825,42.08,80086.6,0.0,0.8361,0.00011,12.87031]
[1777921063859,42.08,80086.57,0.0,0.83611,0.00011,12.86963]
[1777921068895,42.08,80085.11,0.0,0.83596,0.00011,12.87692]
[1777921073929,42.07,80085.18,0.0,0.83599,0.00011,12.87561]
[1777921078966,42.07,80085.17,0.0,0.836,0.00011,12.87477]
[1777921084000,42.07,80089.57,0.0,0.83652,0.00011,12.84933]
[1777921089036,42.06,80087.58,0.0,0.83631,0.00011,12.85969]
[1777921094071,42.06,80083.73,0.0,0.83589,0.00011,12.88053]
[1777921095078,42.06,80090.02,0.0,0.8366,0.00011,12.84523]
[1777921100113,42.06,80088.18,0.0,0.8364,0.00011,12.85481]
[1777921105762,42.05,80093.68,0.0,0.83705,0.00011,12.82258]
[1777921111193,42.05,80092.71,0.0,0.83702,0.00011,12.82109]
[1777921116228,42.04,80090.22,0.0,0.83677,0.00011,12.83379]
[1777921118242,42.04,80098.85,0.0,0.83774,0.00011,12.78506]
[1777921119248,42.04,80100.74,0.0,0.83796,0.00011,12.77432]
[1777921124284,42.04,80091.88,0.0,0.83698,0.00011,12.8231]
[1777921125903,42.04,80088.89,0.0,0.83665,0.00011,12.83944]
[1777921131333,42.04,80087.55,0.0,0.8365,0.00011,12.84679]
[1777921136369,42.04,80089.22,0.0,0.83668,0.00011,12.83821]
[1777921141404,42.04,80085.85,0.0,0.83628,0.00011,12.85767]
[1777921146440,42.04,80081.99,0.0,0.83584,0.00011,12.87971]
[1777921150467,42.04,80075.4,0.0,0.83509,0.00011,12.91677]
[1777921151474,42.04,80073.68,0.0,0.83489,0.00011,12.92639]
[1777921156118,42.04,80067.29,0.0,0.83417,0.00011,12.96191]
[1777921158524,42.04,80064.57,0.0,0.83387,0.00011,12.97693]
[1777921163558,42.04,80065.41,0.0,0.83397,0.00011,12.97171]
[1777921168594,42.04,80052.6,0.0,0.83252,0.00011,13.0427]
[1777921169602,42.04,80051.84,0.0,0.83244,0.00011,13.04673]
[1777921174640,42.03,80055.91,0.0,0.83298,0.00011,13.01715]
[1777921179671,42.03,80056.93,0.0,0.83311,0.00011,13.01066]
[1777921183699,42.03,80067.34,0.0,0.83432,0.00011,12.95169]
[1777921184710,42.03,80071.41,0.0,0.83478,0.00011,12.92869]
[1777921189742,42.03,80070.05,0.0,0.83464,0.00011,12.93578]
[1777921194780,42.02,80069.66,0.0,0.83461,0.00011,12.9374]
[1777921199811,42.02,80071.01,0.0,0.83477,0.00011,12.92928]
[1777921204847,42.02,80069.08,0.0,0.83456,0.00011,12.9395]
[1777921209883,42.02,80063.68,0.0,0.83396,0.00011,12.96903]
[1777921210890,42.02,80056.03,0.0,0.83309,0.00011,13.01159]
[1777921215924,42.01,80045.66,0.0,0.83193,0.00011,13.0684]
[1777921220960,42.01,80042.93,0.0,0.83164,0.00012,13.08222]
[1777921225995,42.0,80042.77,0.0,0.83165,0.00012,13.08182]
[1777921229016,42.0,80049.3,0.0,0.83241,0.00011,13.04466]
[1777921235058,42.0,80049.64,0.0,0.83252,0.00011,13.0361]
[1777921240092,41.99,80046.48,0.0,0.83218,0.00011,13.05287]
[1777921245129,41.99,80044.37,0.0,0.83196,0.00012,13.06365]
[1777921250163,41.99,80052.01,0.0,0.83285,0.00011,13.01997]
[1777921251172,41.99,80058.59,0.0,0.83361,0.00011,12.98306]
[1777921256205,41.98,80058.49,0.0,0.83361,0.00011,12.98305]
[1777921261241,41.98,80061.2,0.0,0.83393,0.00011,12.9673]
[1777921263255,41.98,80066.33,0.0,0.83452,0.00011,12.93836]
[1777921268291,41.98,80067.62,0.0,0.83467,0.00011,12.93075]
[1777921273324,41.98,80068.8,0.0,0.83482,0.00011,12.92372]
[1777921276966,41.98,80080.25,0.0,0.83612,0.00011,12.85909]
[1777921278360,41.98,80082.66,0.0,0.8364,0.00011,12.84545]
[1777921281381,41.97,80089.8,0.0,0.83721,0.00011,12.80503]
[1777921287037,41.97,80087.11,0.0,0.83692,0.00011,12.81943]
[1777921292458,41.97,80086.28,0.0,0.8369,0.00011,12.81784]
[1777921297492,41.97,80083.99,0.0,0.83665,0.00011,12.82999]
[1777921302528,41.97,80082.23,0.0,0.83647,0.00011,12.83911]
[1777921305548,41.96,80073.96,0.0,0.83554,0.00011,12.88508]
[1777921307177,41.96,80069.11,0.0,0.83499,0.00011,12.91203]
[1777921309577,41.96,80061.43,0.0,0.83412,0.00011,12.95477]
[1777921311591,41.96,80056.16,0.0,0.83353,0.00011,12.98391]
[1777921317247,41.96,80052.85,0.0,0.83317,0.00011,13.00124]
[1777921318643,41.96,80044.65,0.0,0.83223,0.00012,13.04694]
[1777921320657,41.95,80042.46,0.0,0.83199,0.00012,13.0588]
[1777921321664,41.95,80036.73,0.0,0.83133,0.00012,13.09062]
[1777921322672,41.95,80029.26,0.0,0.83047,0.00012,13.13228]
[1777921323679,41.95,80026.36,0.0,0.83014,0.00012,13.14832]
[1777921328714,41.95,80024.26,0.0,0.82992,0.00012,13.1591]
[1777921333748,41.95,80020.25,0.0,0.82947,0.00012,13.18049]
[1777921338785,41.94,80018.32,0.0,0.82927,0.00012,13.19018]
[1777921343819,41.94,80016.1,0.0,0.82903,0.00012,13.20147]
[1777921346846,41.93,80029.22,0.0,0.83057,0.00012,13.12742]
[1777921347846,41.93,80032.13,0.0,0.83091,0.00012,13.11083]
[1777921349862,41.93,80036.33,0.0,0.83141,0.00012,13.08679]
[1777921354896,41.93,80041.01,0.0,0.83203,0.00012,13.05362]
[1777921359930,41.92,80043.23,0.0,0.8323,0.00012,13.04021]
[1777921363959,41.92,80048.83,0.0,0.83296,0.00011,13.00814]
[1777921364967,41.92,80042.57,0.0,0.83224,0.00012,13.04321]
[1777921365977,41.92,80041.18,0.0,0.83209,0.00012,13.0508]
[1777921371009,41.92,80040.54,0.0,0.83204,0.00012,13.0531]
[1777921375037,41.91,80033.67,0.0,0.83126,0.00012,13.09086]
[1777921377052,41.91,80027.46,0.0,0.83055,0.00012,13.12538]
[1777921379066,41.91,80021.7,0.0,0.82988,0.00012,13.15731]
[1777921382086,41.91,80014.79,0.0,0.82909,0.00012,13.19547]
[1777921387122,41.91,80013.35,0.0,0.82894,0.00012,13.20256]
[1777921392157,41.9,80011.9,0.0,0.82879,0.00012,13.20971]
[1777921395178,41.9,80028.92,0.0,0.83078,0.00012,13.11384]
[1777921396185,41.9,80036.8,0.0,0.8317,0.00012,13.06951]
[1777921401220,41.9,80035.81,0.0,0.8316,0.00012,13.07405]
[1777921406255,41.89,80048.16,0.0,0.83304,0.00011,13.00397]
[1777921410283,41.89,80053.56,0.0,0.83367,0.00011,12.97336]
[1777921411290,41.89,80063.79,0.0,0.83489,0.00011,12.91025]
[1777921416325,41.89,80058.42,0.0,0.83428,0.00011,12.94025]
[1777921421360,41.89,80058.23,0.0,0.83427,0.00011,12.94104]
[1777921423374,41.89,80052.8,0.0,0.83365,0.00011,12.97132]
[1777921428409,41.89,80051.95,0.0,0.83356,0.00011,12.9756]
[1777921433444,41.89,80050.64,0.0,0.83342,0.00011,12.98256]
[1777921435457,41.89,80043.49,0.0,0.8326,0.00012,13.02246]
[1777921437472,41.88,80034.62,0.0,0.83158,0.00012,13.07194]
[1777921438478,41.88,80026.9,0.0,0.83069,0.00012,13.11501]
[1777921439486,41.88,80026.05,0.0,0.8306,0.00012,13.11954]
[1777921440494,41.88,80014.71,0.0,0.82928,0.00012,13.18316]
[1777921441499,41.88,80015.74,0.0,0.8294,0.00012,13.17741]
[1777921446535,41.88,80016.85,0.0,0.82952,0.00012,13.17142]
[1777921451570,41.88,80011.36,0.0,0.82888,0.00012,13.2024]
[1777921456605,41.89,80008.93,0.0,0.82859,0.00012,13.21606]
[1777921461641,41.88,80015.28,0.0,0.82934,0.00012,13.18034]
[1777921466675,41.88,80012.68,0.0,0.82904,0.00012,13.1945]
[1777921471711,41.88,80010.27,0.0,0.82881,0.00012,13.20247]
[1777921476746,41.88,80009.8,0.0,0.82875,0.00012,13.20516]
[1777921481780,41.88,80007.17,0.0,0.82845,0.00012,13.21993]
[1777921486819,41.88,80006.03,0.0,0.82831,0.00012,13.22625]
[1777921489837,41.88,79998.59,0.0,0.82744,0.00012,13.26783]
[1777921490845,41.88,79993.49,0.0,0.82684,0.00012,13.29628]
[1777921495879,41.88,79994.63,0.0,0.82699,0.00012,13.28936]
[1777921500915,41.88,79981.33,0.0,0.82543,0.00012,13.36317]
[1777921501922,41.88,79975.85,0.0,0.82478,0.00012,13.39374]
[1777921503936,41.88,79976.26,0.0,0.82483,0.00012,13.39128]
[1777921508974,41.88,79978.53,0.0,0.82511,0.00012,13.37815]
[1777921514011,41.88,79982.86,0.0,0.82563,0.00012,13.35355]
[1777921519045,41.87,79986.86,0.0,0.82611,0.00012,13.33091]
[1777921524082,41.87,79982.57,0.0,0.82561,0.00012,13.35464]
[1777921526098,41.87,79978.37,0.0,0.82512,0.00012,13.37779]
[1777921531130,41.87,79976.74,0.0,0.82499,0.00012,13.38068]
[1777921533145,41.87,79928.69,0.0,0.81924,0.00012,13.64842]
[1777921534152,41.87,79928.69,0.0,0.81924,0.00012,13.64802]
[1777921538186,41.87,79933.9,0.0,0.81989,0.00012,13.61839]
[1777921539189,41.86,79940.47,0.0,0.82068,0.00012,13.58161]
[1777921542211,41.86,79950.66,0.0,0.82192,0.00012,13.52428]
[1777921545231,41.86,79960.52,0.0,0.82311,0.00012,13.46899]
[1777921547246,41.86,79966.21,0.0,0.82379,0.00012,13.43717]
[1777921552281,41.86,79965.37,0.0,0.82369,0.00012,13.44172]
[1777921553287,41.86,79970.0,0.0,0.82424,0.00012,13.41586]
[1777921557316,41.86,79990.39,0.0,0.82666,0.00012,13.30184]
[1777921558324,41.86,80007.16,0.0,0.82863,0.00012,13.20793]
[1777921561346,41.86,80021.02,0.0,0.83025,0.00012,13.13027]
[1777921566388,41.86,80036.46,0.0,0.83203,0.00012,13.04388]
[1777921567393,41.86,80062.69,0.0,0.83504,0.00011,12.8968]
[1777921568402,41.86,80072.1,0.0,0.83611,0.00011,12.84417]
[1777921569407,41.86,80066.46,0.0,0.83547,0.00011,12.87587]
[1777921570414,41.86,80057.0,0.0,0.83439,0.00011,12.92894]
[1777921573435,41.86,80062.94,0.0,0.83507,0.00011,12.89557]
[1777921575449,41.86,80057.5,0.0,0.83444,0.00011,12.92644]
[1777921578472,41.87,80047.59,0.0,0.83329,0.00011,12.98266]
[1777921581492,41.87,80039.64,0.0,0.83236,0.00012,13.02795]
[1777921584528,41.87,80052.9,0.0,0.83388,0.00011,12.9539]
[1777921585519,41.87,80068.33,0.0,0.83564,0.00011,12.86735]
[1777921586530,41.87,80073.64,0.0,0.83624,0.00011,12.83763]
[1777921588541,41.87,80068.04,0.0,0.8356,0.00011,12.86922]
[1777921593576,41.87,80039.6,0.0,0.83239,0.00012,13.0233]
[1777921598613,41.87,80041.83,0.0,0.83266,0.00012,13.01042]
[1777921600626,41.87,80046.62,0.0,0.83321,0.00011,12.98347]
[1777921605661,41.87,80054.84,0.0,0.83415,0.00011,12.93757]
[1777921606668,41.87,80055.7,0.0,0.83425,0.00011,12.9327]
[1777921611704,41.87,80061.06,0.0,0.83485,0.00011,12.90319]
[1777921613717,41.87,80069.19,0.0,0.83578,0.00011,12.85756]
[1777921614725,41.87,80070.58,0.0,0.83593,0.00011,12.84983]
[1777921619759,41.87,80072.54,0.0,0.83614,0.00011,12.83964]
[1777921622781,41.88,80079.08,0.0,0.83687,0.00011,12.80366]
[1777921624799,41.88,80088.52,0.0,0.83792,0.00011,12.75126]
[1777921626813,41.88,80091.06,0.0,0.8382,0.00011,12.73762]
[1777921631848,41.88,80097.88,0.0,0.83894,0.00011,12.70028]
[1777921636883,41.89,80098.05,0.0,0.83894,0.00011,12.70074]
[1777921641918,41.9,80086.42,0.0,0.83759,0.00011,12.76791]
[1777921642925,41.9,80083.12,0.0,0.83721,0.00011,12.78673]
[1777921644938,41.9,80080.36,0.0,0.83689,0.00011,12.80272]
[1777921649599,41.9,80091.83,0.0,0.83816,0.00011,12.73962]
[1777921655010,41.91,80090.28,0.0,0.83801,0.00011,12.74414]
[1777921659669,41.91,80095.92,0.0,0.83862,0.00011,12.7139]
[1777921663070,41.92,80052.68,0.0,0.8337,0.00011,12.95717]
[1777921664082,41.92,80052.68,0.0,0.83369,0.00011,12.9575]
[1777921665090,41.92,80046.0,0.0,0.83292,0.00011,12.9951]
[1777921666092,41.92,80035.21,0.0,0.83167,0.00012,13.05566]
[1777921667101,41.92,80046.51,0.0,0.83298,0.00011,12.99204]
[1777921668107,41.92,80048.49,0.0,0.83321,0.00011,12.98071]
[1777921670128,41.92,80056.89,0.0,0.83417,0.00011,12.93376]
[1777921672137,41.92,80055.66,0.0,0.83403,0.00011,12.9409]
[1777921674151,41.92,80066.39,0.0,0.83526,0.00011,12.88066]
[1777921675157,41.92,80064.06,0.0,0.83499,0.00011,12.89368]
[1777921680200,41.92,80061.28,0.0,0.83468,0.00011,12.90912]
[1777921685228,41.92,80066.29,0.0,0.83524,0.00011,12.88156]
[1777921690267,41.92,80067.29,0.0,0.83534,0.00011,12.87657]
[1777921695297,41.92,80067.79,0.0,0.83538,0.00011,12.87437]
[1777921699328,41.92,80077.99,0.0,0.83653,0.00011,12.81774]
[1777921701344,41.93,80080.62,0.0,0.83682,0.00011,12.80342]
[1777921706379,41.93,80084.37,0.0,0.83722,0.00011,12.78352]
[1777921709400,41.93,80091.67,0.0,0.83803,0.00011,12.7433]
[1777921714434,41.94,80087.06,0.0,0.83754,0.00011,12.76498]
[1777921719470,41.94,80088.04,0.0,0.83764,0.00011,12.75994]
[1777921724505,41.94,80088.25,0.0,0.83765,0.00011,12.75917]
[1777921729540,41.94,80093.39,0.0,0.83822,0.00011,12.7309]
[1777921734575,41.94,80094.19,0.0,0.8383,0.00011,12.72701]
[1777921738603,41.95,80083.67,0.0,0.83711,0.00011,12.78642]
[1777921740616,41.95,80077.47,0.0,0.8364,0.00011,12.8212]
[1777921745651,41.95,80076.25,0.0,0.83626,0.00011,12.82813]
[1777921750687,41.95,80077.08,0.0,0.83636,0.00011,12.82358]
[1777921754716,41.95,80066.98,0.0,0.83521,0.00011,12.88041]
[1777921755722,41.95,80057.17,0.0,0.83408,0.00011,12.9355]
[1777921757736,41.95,80042.61,0.0,0.83241,0.00012,13.01729]
[1777921760757,41.95,80037.17,0.0,0.83178,0.00012,13.04763]
[1777921765793,41.95,80038.0,0.0,0.83189,0.00012,13.04215]
[1777921770831,41.94,80038.82,0.0,0.832,0.00012,13.03685]
[1777921775865,41.94,80036.4,0.0,0.83179,0.00012,13.04397]
[1777921780900,41.94,80033.0,0.0,0.83142,0.00012,13.06219]
[1777921782914,41.94,80026.56,0.0,0.83067,0.00012,13.09811]
[1777921787951,41.94,80025.54,0.0,0.83056,0.00012,13.10345]
[1777921793990,41.93,80022.24,0.0,0.83018,0.00012,13.1217]
[1777921799026,41.93,80025.49,0.0,0.83057,0.00012,13.10286]
[1777921802048,41.93,80010.82,0.0,0.82887,0.00012,13.18451]
[1777921803060,41.93,80008.88,0.0,0.82865,0.00012,13.19512]
[1777921806086,41.93,79990.24,0.0,0.82648,0.00012,13.29849]
[1777921807091,41.93,79973.75,0.0,0.82453,0.00012,13.39031]
[1777921808099,41.93,79969.01,0.0,0.82398,0.00012,13.41641]
[1777921810771,41.92,79983.28,0.0,0.82569,0.00012,13.33577]
[1777921812127,41.92,79986.05,0.0,0.82602,0.00012,13.32005]
[1777921815147,41.92,79991.54,0.0,0.82669,0.00012,13.2887]
[1777921818169,41.92,79997.89,0.0,0.82744,0.00012,13.25267]
[1777921823202,41.91,79996.57,0.0,0.8273,0.00012,13.25932]
[1777921828238,41.91,79999.04,0.0,0.82761,0.00012,13.24474]
[1777921833272,41.91,79997.36,0.0,0.82748,0.00012,13.24774]
[1777921838307,41.9,79995.4,0.0,0.82727,0.00012,13.25795]
[1777921840322,41.9,79987.97,0.0,0.8264,0.00012,13.29901]
[1777921845357,41.9,79991.1,0.0,0.82679,0.00012,13.2805]
[1777921850394,41.9,79991.79,0.0,0.82689,0.00012,13.27571]
[1777921855429,41.87,79996.12,0.0,0.82754,0.00012,13.24451]
[1777921860464,41.87,79996.6,0.0,0.82763,0.00012,13.24041]
[1777921865588,41.86,80009.41,0.0,0.82916,0.00012,13.16737]
[1777921867530,41.86,80021.74,0.0,0.83061,0.00012,13.09768]
[1777921868538,41.86,80029.35,0.0,0.8315,0.00012,13.05475]
[1777921869544,41.86,80032.81,0.0,0.8319,0.00012,13.03514]
[1777921872566,41.85,80039.8,0.0,0.83272,0.00012,12.99543]
[1777921877600,41.85,80032.28,0.0,0.83186,0.00012,13.03688]
[1777921878608,41.85,80029.4,0.0,0.83153,0.00012,13.05284]
[1777921882637,41.85,80026.33,0.0,0.8312,0.00012,13.06888]
[1777921887671,41.84,80030.86,0.0,0.83175,0.00012,13.04228]
[1777921892706,41.84,80030.52,0.0,0.83179,0.00012,13.03744]
[1777921897741,41.83,80030.74,0.0,0.83184,0.00012,13.03504]
[1777921902775,41.83,80028.45,0.0,0.8316,0.00012,13.04663]
[1777921907811,41.83,80029.39,0.0,0.83173,0.00012,13.04009]
[1777921912845,41.82,80027.06,0.0,0.83149,0.00012,13.05193]
[1777921917880,41.82,80027.55,0.0,0.83157,0.00012,13.04794]
[1777921922915,41.81,80029.43,0.0,0.83181,0.00012,13.03625]
[1777921927958,41.81,80031.31,0.0,0.83205,0.00012,13.02463]
[1777921932987,41.81,80026.75,0.0,0.83154,0.00012,13.04918]
[1777921933994,41.8,80025.31,0.0,0.83138,0.00012,13.057]
[1777921936009,41.8,80032.32,0.0,0.8322,0.00012,13.01711]
[1777921941735,41.8,80027.56,0.0,0.83168,0.00012,13.04246]
[1777921947084,41.79,80025.49,0.0,0.83146,0.00012,13.0527]
[1777921952119,41.77,80029.76,0.0,0.83213,0.00012,13.01732]
[1777921957153,41.76,80034.11,0.0,0.83273,0.00012,12.98822]
[1777921960175,41.73,80039.45,0.0,0.83348,0.00012,12.95135]
[1777921965210,41.73,80047.56,0.0,0.83443,0.00011,12.90472]
[1777921966217,41.73,80051.07,0.0,0.83484,0.00011,12.88469]
[1777921971944,41.72,80047.66,0.0,0.83448,0.00011,12.90242]
[1777921977304,41.72,80045.42,0.0,0.83425,0.00012,12.91364]
[1777921982328,41.71,80044.89,0.0,0.83421,0.00012,12.91522]
[1777921987363,41.71,80044.27,0.0,0.83417,0.00012,12.91741]
[1777921992400,41.7,80043.92,0.0,0.83415,0.00012,12.91811]
[1777921995421,41.7,80036.7,0.0,0.83334,0.00012,12.95799]
[1777922000456,41.69,80037.68,0.0,0.83348,0.00012,12.95093]
[1777922005491,41.69,80029.11,0.0,0.83251,0.00012,12.99797]
[1777922006498,41.69,80026.19,0.0,0.83218,0.00012,13.01421]
[1777922012229,41.68,80022.35,0.0,0.83182,0.00012,13.0288]
[1777922017575,41.68,80018.78,0.0,0.83142,0.00012,13.04775]
[1777922019595,41.68,80011.32,0.0,0.83056,0.00012,13.08931]
[1777922020601,41.68,80010.21,0.0,0.83044,0.00012,13.09528]
[1777922025637,41.67,80008.59,0.0,0.83028,0.00012,13.10295]
[1777922030672,41.67,80010.61,0.0,0.83054,0.00012,13.09017]
[1777922035706,41.66,80011.27,0.0,0.83065,0.00012,13.08512]
[1777922038729,41.66,80021.3,0.0,0.83183,0.00012,13.02781]
[1777922040742,41.66,80022.65,0.0,0.832,0.00012,13.01976]
[1777922042757,41.66,80029.45,0.0,0.8328,0.00012,12.98079]
[1777922043763,41.65,80036.34,0.0,0.83361,0.00012,12.94139]
[1777922048798,41.65,80041.03,0.0,0.83417,0.00012,12.9137]
[1777922054839,41.64,80041.26,0.0,0.83423,0.00012,12.91101]
[1777922059875,41.64,80041.44,0.0,0.83427,0.00012,12.90887]
[1777922064909,41.64,80041.83,0.0,0.83434,0.00012,12.90557]
[1777922069945,41.63,80044.14,0.0,0.83463,0.00012,12.89146]
[1777922075986,41.63,80049.09,0.0,0.83527,0.00011,12.85678]
[1777922081025,41.63,80051.67,0.0,0.83558,0.00011,12.84139]
[1777922086061,41.62,80054.33,0.0,0.8359,0.00011,12.8256]
[1777922091095,41.62,80053.28,0.0,0.8358,0.00011,12.83084]
[1777922096132,41.62,80053.09,0.0,0.83579,0.00011,12.83123]
[1777922101167,41.62,80051.66,0.0,0.83564,0.00011,12.83862]
[1777922107208,41.61,80052.37,0.0,0.83573,0.00011,12.83386]
[1777922112933,41.61,80051.53,0.0,0.83565,0.00011,12.83782]
[1777922118284,41.61,80047.86,0.0,0.83524,0.00011,12.85787]
[1777922123319,41.61,80047.99,0.0,0.83527,0.00011,12.85636]
[1777922128355,41.6,80050.51,0.0,0.83558,0.00011,12.84143]
[1777922133389,41.6,80050.97,0.0,0.8357,0.00011,12.83263]
[1777922138425,41.6,80047.83,0.0,0.83535,0.00011,12.84978]
[1777922143460,41.6,80047.42,0.0,0.83531,0.00011,12.85144]
[1777922146480,41.6,80039.44,0.0,0.8344,0.00012,12.89615]
[1777922147487,41.6,80037.03,0.0,0.83413,0.00012,12.90958]
[1777922153213,41.59,80039.43,0.0,0.83443,0.00012,12.89477]
[1777922158564,41.59,80043.69,0.0,0.83494,0.00012,12.86971]
[1777922160588,41.59,80031.1,0.0,0.83349,0.00012,12.94051]
[1777922161593,41.59,80025.82,0.0,0.83288,0.00012,12.97023]
[1777922163608,41.58,80019.06,0.0,0.8321,0.00012,13.0081]
[1777922168642,41.58,80021.56,0.0,0.83241,0.00012,12.99314]
[1777922173678,41.58,80026.83,0.0,0.83304,0.00012,12.96264]
[1777922174683,41.58,80030.87,0.0,0.83351,0.00012,12.93954]
[1777922179722,41.57,80032.17,0.0,0.83369,0.00012,12.93095]
[1777922184756,41.57,80033.74,0.0,0.83389,0.00012,12.92087]
[1777922189788,41.57,80037.05,0.0,0.8343,0.00012,12.90097]
[1777922196838,41.56,80035.84,0.0,0.83424,0.00012,12.90064]
[1777922201872,41.56,80037.41,0.0,0.83444,0.00012,12.891]
[1777922206908,41.55,80039.52,0.0,0.8347,0.00012,12.87841]
[1777922212949,41.55,80038.57,0.0,0.83461,0.00012,12.88279]
[1777922216978,41.55,80022.04,0.0,0.83269,0.00012,12.97605]
[1777922222022,41.55,80016.0,0.0,0.832,0.00012,13.00947]
[1777922225042,41.55,80002.62,0.0,0.83045,0.00012,13.08448]
[1777922230077,41.54,80000.71,0.0,0.83025,0.00012,13.0939]
[1777922233098,41.54,80005.62,0.0,0.83085,0.00012,13.06543]
[1777922238133,41.53,79996.08,0.0,0.82975,0.00012,13.11817]
[1777922239140,41.53,79985.64,0.0,0.82852,0.00012,13.17696]
[1777922244175,41.53,79988.83,0.0,0.82891,0.00012,13.15815]
[1777922249210,41.53,79979.04,0.0,0.82777,0.00012,13.21251]
[1777922252231,41.52,79975.36,0.0,0.82745,0.00012,13.22478]
[1777922253239,41.52,79962.77,0.0,0.82595,0.00012,13.29562]
[1777922255253,41.51,79956.76,0.0,0.82524,0.00012,13.32907]
[1777922260288,41.51,79956.37,0.0,0.82522,0.00012,13.33019]
[1777922265323,41.51,79956.69,0.0,0.82527,0.00012,13.32742]
[1777922270357,41.5,79954.33,0.0,0.82502,0.00012,13.33922]
[1777922275392,41.5,79957.35,0.0,0.82541,0.00012,13.32071]
[1777922280428,41.49,79956.75,0.0,0.82537,0.00012,13.32268]
[1777922282441,41.49,79963.58,0.0,0.8262,0.00012,13.2836]
[1777922284129,41.49,79965.6,0.0,0.82645,0.00012,13.27176]
[1777922289490,41.48,79976.91,0.0,0.82782,0.00012,13.20674]
[1777922290497,41.48,79982.96,0.0,0.82854,0.00012,13.17238]
[1777922292512,41.48,79983.44,0.0,0.8286,0.00012,13.16943]
[1777922294200,41.48,79973.03,0.0,0.82737,0.00012,13.22793]
[1777922298558,41.48,79978.27,0.0,0.82801,0.00012,13.19755]
[1777922302586,41.48,79983.45,0.0,0.82864,0.00012,13.16762]
[1777922307621,41.47,79984.27,0.0,0.82875,0.00012,13.16226]
[1777922312656,41.47,79982.68,0.0,0.82863,0.00012,13.16487]
[1777922317692,41.47,79982.72,0.0,0.82865,0.00012,13.16386]
[1777922324410,41.46,79982.71,0.0,0.82868,0.00012,13.16276]
[1777922327762,41.46,79977.47,0.0,0.82807,0.00012,13.19185]
[1777922328769,41.46,79960.11,0.0,0.826,0.00012,13.28975]
[1777922329777,41.46,79957.77,0.0,0.82572,0.00012,13.3028]
[1777922334812,41.46,79955.87,0.0,0.82551,0.00012,13.31261]
[1777922336825,41.46,79944.81,0.0,0.82419,0.00012,13.37468]
[1777922337832,41.45,79944.96,0.0,0.82421,0.00012,13.37359]
[1777922341866,41.45,79939.82,0.0,0.82361,0.00012,13.40162]
[1777922346894,41.45,79938.09,0.0,0.82343,0.00012,13.41015]
[1777922351929,41.44,79935.47,0.0,0.82314,0.00012,13.4238]
[1777922356965,41.44,79931.59,0.0,0.82269,0.00012,13.44465]
[1777922360992,41.44,79914.14,0.0,0.82058,0.00012,13.54216]
[1777922362001,41.43,79909.35,0.0,0.82,0.00012,13.56897]
[1777922364018,41.43,79908.69,0.0,0.81992,0.00012,13.57232]
[1777922366030,41.43,79914.72,0.0,0.82067,0.00012,13.538]
[1777922367037,41.43,79916.02,0.0,0.82083,0.00012,13.53053]
[1777922369051,41.43,79922.16,0.0,0.82159,0.00012,13.49566]
[1777922374086,41.43,79921.75,0.0,0.8216,0.00012,13.49189]
[1777922379121,41.43,79922.37,0.0,0.82169,0.00012,13.48794]
[1777922383150,41.43,79929.19,0.0,0.82252,0.00012,13.44917]
[1777922388183,41.42,79927.37,0.0,0.82231,0.00012,13.45888]
[1777922393219,41.42,79924.32,0.0,0.82195,0.00012,13.4755]
[1777922398255,41.42,79926.46,0.0,0.82223,0.00012,13.46286]
[1777922403290,41.41,79931.39,0.0,0.82285,0.00012,13.43367]
[1777922406311,41.41,79924.66,0.0,0.82206,0.00012,13.47066]
[1777922409332,41.41,79917.7,0.0,0.82122,0.00012,13.50923]
[1777922414367,41.4,79917.24,0.0,0.82119,0.00012,13.51044]
[1777922419402,41.4,79919.81,0.0,0.82153,0.00012,13.49495]
[1777922424437,41.39,79920.69,0.0,0.82166,0.00012,13.48876]
[1777922429472,41.39,79923.58,0.0,0.82204,0.00012,13.47124]
[1777922432494,41.39,79931.27,0.0,0.82304,0.00012,13.4216]
[1777922433500,41.39,79936.07,0.0,0.82363,0.00012,13.39434]
[1777922438536,41.38,79932.45,0.0,0.82322,0.00012,13.41335]
[1777922443570,41.38,79934.31,0.0,0.82347,0.00012,13.40139]
[1777922448605,41.37,79932.55,0.0,0.82329,0.00012,13.40994]
[1777922453648,41.37,79930.4,0.0,0.82306,0.00012,13.42065]
[1777922458682,41.36,79930.19,0.0,0.82305,0.00012,13.42087]
[1777922463718,41.36,79930.98,0.0,0.82317,0.00012,13.41549]
[1777922468756,41.36,79932.8,0.0,0.8234,0.00012,13.4045]
[1777922470767,41.35,79939.43,0.0,0.82421,0.00012,13.3666]
[1777922475466,41.35,79943.74,0.0,0.82476,0.00012,13.341]
[1777922481844,41.35,79942.54,0.0,0.82465,0.00012,13.3463]
[1777922486879,41.34,79942.06,0.0,0.82462,0.00012,13.3477]
[1777922491915,41.34,79938.92,0.0,0.82432,0.00012,13.35853]
[1777922497957,41.33,79938.72,0.0,0.82433,0.00012,13.35807]
[1777922502992,41.32,79934.97,0.0,0.8239,0.00012,13.37795]
[1777922508026,41.32,79935.24,0.0,0.82396,0.00012,13.37512]
[1777922513063,41.32,79935.78,0.0,0.82405,0.00012,13.3708]
[1777922518097,41.31,79939.79,0.0,0.82456,0.00012,13.3469]
[1777922523131,41.31,79942.73,0.0,0.82494,0.00012,13.32919]
[1777922528169,41.3,79945.17,0.0,0.82525,0.00012,13.31447]
[1777922532195,41.3,79936.19,0.0,0.82418,0.00012,13.36461]
[1777922533202,41.3,79930.31,0.0,0.82347,0.00012,13.39765]
[1777922535215,41.3,79927.45,0.0,0.82314,0.00012,13.41325]
[1777922538237,41.3,79920.67,0.0,0.82232,0.00012,13.45148]
[1777922540251,41.3,79919.0,0.0,0.82211,0.00012,13.46084]
[1777922546292,41.3,79918.57,0.0,0.82207,0.00012,13.46299]
[1777922551328,41.3,79918.26,0.0,0.82209,0.00012,13.45889]
[1777922556365,41.29,79920.77,0.0,0.8224,0.00012,13.44445]
[1777922561398,41.29,79919.57,0.0,0.82226,0.00012,13.45094]
[1777922565427,41.29,79912.27,0.0,0.82137,0.00012,13.49188]
[1777922570462,41.29,79916.66,0.0,0.82192,0.00012,13.46656]
[1777922575498,41.29,79911.24,0.0,0.82127,0.00012,13.49664]
[1777922579526,41.29,79907.0,0.0,0.82076,0.00012,13.51997]
[1777922584561,41.28,79909.19,0.0,0.82105,0.00012,13.50666]
[1777922588589,41.28,79916.68,0.0,0.82198,0.00012,13.46371]
[1777922593624,41.28,79919.53,0.0,0.82234,0.00012,13.44701]
[1777922598658,41.28,79918.22,0.0,0.82219,0.00012,13.45382]
[1777922603693,41.27,79916.18,0.0,0.82196,0.00012,13.4647]
[1777922608729,41.27,79918.38,0.0,0.82224,0.00012,13.45163]
[1777922613764,41.27,79919.04,0.0,0.82239,0.00012,13.44174]
[1777922618798,41.27,79912.62,0.0,0.82161,0.00012,13.47757]
[1777922623835,41.26,79918.45,0.0,0.82234,0.00012,13.44387]
[1777922628869,41.26,79926.11,0.0,0.82328,0.00012,13.39994]
[1777922633906,41.26,79921.62,0.0,0.82274,0.00012,13.42505]
[1777922639945,41.26,79922.29,0.0,0.82283,0.00012,13.42082]
[1777922644981,41.26,79920.98,0.0,0.82268,0.00012,13.42786]
[1777922646677,41.26,79911.03,0.0,0.82147,0.00012,13.48398]
[1777922652031,41.25,79911.1,0.0,0.8215,0.00012,13.48275]
[1777922657074,41.25,79912.45,0.0,0.82168,0.00012,13.47423]
[1777922662107,41.25,79918.9,0.0,0.82249,0.00012,13.43686]
[1777922664117,41.25,79921.49,0.0,0.82281,0.00012,13.42196]
[1777922669152,41.24,79923.0,0.0,0.823,0.00012,13.4129]
[1777922674188,41.24,79923.56,0.0,0.82313,0.00012,13.40371]
[1777922677211,41.24,79917.45,0.0,0.82239,0.00012,13.43812]
[1777922679226,41.24,79914.02,0.0,0.82198,0.00012,13.45732]
[1777922681240,41.24,79906.34,0.0,0.82104,0.00012,13.50054]
[1777922682248,41.24,79904.29,0.0,0.82079,0.00012,13.51197]
[1777922687284,41.24,79906.09,0.0,0.82103,0.00012,13.50086]
[1777922691311,41.23,79915.38,0.0,0.82219,0.00012,13.44762]
[1777922692317,41.23,79918.82,0.0,0.82261,0.00012,13.42802]
[1777922697355,41.23,79918.6,0.0,0.82259,0.00012,13.42892]
[1777922702389,41.23,79931.59,0.0,0.82418,0.00012,13.3548]
[1777922703396,41.23,79938.39,0.0,0.82501,0.00012,13.31609]
[1777922704403,41.23,79937.03,0.0,0.82484,0.00012,13.32378]
[1777922709439,41.23,79933.13,0.0,0.82439,0.00012,13.34471]
[1777922714473,41.22,79931.82,0.0,0.82426,0.00012,13.35091]
[1777922719507,41.22,79929.95,0.0,0.82406,0.00012,13.36032]
[1777922721530,41.22,79924.64,0.0,0.82342,0.00012,13.3899]
[1777922726565,41.21,79920.57,0.0,0.82295,0.00012,13.41204]
[1777922731600,41.21,79914.48,0.0,0.82225,0.00012,13.44113]
[1777922736635,41.21,79911.17,0.0,0.82185,0.00012,13.4599]
[1777922741670,41.21,79909.6,0.0,0.82166,0.00012,13.46881]
[1777922743691,41.21,79900.81,0.0,0.82058,0.00012,13.51852]
[1777922744698,41.21,79879.66,0.0,0.81796,0.00012,13.63813]
[1777922745701,41.21,79879.66,0.0,0.81796,0.00012,13.63799]
[1777922746710,41.21,79890.1,0.0,0.81927,0.00012,13.57859]
[1777922747715,41.21,79896.27,0.0,0.82003,0.00012,13.54356]
[1777922752751,41.21,79897.34,0.0,0.82018,0.00012,13.53684]
[1777922757786,41.2,79898.67,0.0,0.82036,0.00012,13.52846]
[1777922758793,41.2,79892.65,0.0,0.81962,0.00012,13.56231]
[1777922759800,41.2,79882.12,0.0,0.81832,0.00012,13.62163]
[1777922760807,41.2,79881.88,0.0,0.8183,0.00012,13.62269]
[1777922765844,41.2,79873.8,0.0,0.81732,0.00012,13.66707]
[1777922770876,41.19,79877.77,0.0,0.81784,0.00012,13.64354]
[1777922775911,41.19,79878.5,0.0,0.81795,0.00012,13.63843]
[1777922780947,41.18,79879.8,0.0,0.81813,0.00012,13.63008]
[1777922785982,41.18,79880.79,0.0,0.81828,0.00012,13.62352]
[1777922790010,41.18,79892.41,0.0,0.81974,0.00012,13.55687]
[1777922791016,41.18,79898.62,0.0,0.82056,0.00012,13.51582]
[1777922796052,41.17,79900.35,0.0,0.8208,0.00012,13.50486]
[1777922800080,41.17,79883.29,0.0,0.81871,0.00012,13.60061]
[1777922801092,41.17,79865.9,0.0,0.81654,0.00013,13.6989]
[1777922802095,41.17,79866.6,0.0,0.81663,0.00012,13.69479]
[1777922807817,41.16,79864.96,0.0,0.81645,0.00013,13.70313]
[1777922811158,41.16,79856.24,0.0,0.81537,0.00013,13.7518]
[1777922816193,41.16,79855.96,0.0,0.81536,0.00013,13.75231]
[1777922821234,41.15,79857.74,0.0,0.8156,0.00013,13.74124]
[1777922826264,41.15,79862.59,0.0,0.81623,0.00013,13.71298]
[1777922829284,41.15,79871.31,0.0,0.81733,0.00012,13.66332]
[1777922830290,41.15,79878.72,0.0,0.81825,0.00012,13.62119]
[1777922831297,41.15,79881.28,0.0,0.81858,0.00012,13.60638]
[1777922836333,41.14,79876.63,0.0,0.81803,0.00012,13.63111]
[1777922841370,41.14,79879.92,0.0,0.81848,0.00012,13.61088]
[1777922842375,41.13,79885.96,0.0,0.81923,0.00012,13.57636]
[1777922844390,41.13,79890.87,0.0,0.81985,0.00012,13.54802]
[1777922845396,41.13,79896.23,0.0,0.82052,0.00012,13.51738]
[1777922849436,41.13,79900.32,0.0,0.82104,0.00012,13.49338]
[1777922854471,41.13,79902.3,0.0,0.82136,0.00012,13.4756]
[1777922859506,41.12,79900.38,0.0,0.82114,0.00012,13.48548]
[1777922864544,41.12,79902.73,0.0,0.82145,0.00012,13.47108]
[1777922869582,41.11,79904.67,0.0,0.82172,0.00012,13.45901]
[1777922874619,41.11,79904.26,0.0,0.82169,0.00012,13.46031]
[1777922877638,41.11,79894.68,0.0,0.82052,0.00012,13.51404]
[1777922878646,41.11,79892.35,0.0,0.82024,0.00012,13.52698]
[1777922881667,41.1,79886.16,0.0,0.81949,0.00012,13.56116]
[1777922886702,41.1,79884.83,0.0,0.81937,0.00012,13.56666]
[1777922889723,41.09,79877.82,0.0,0.81852,0.00012,13.60538]
[1777922894758,41.09,79881.03,0.0,0.81894,0.00012,13.58624]
[1777922895765,41.09,79886.21,0.0,0.81959,0.00012,13.55674]
[1777922900800,41.08,79887.9,0.0,0.81982,0.00012,13.54582]
[1777922905835,41.08,79893.32,0.0,0.82052,0.00012,13.51376]
[1777922906841,41.08,79902.11,0.0,0.82161,0.00012,13.46363]
[1777922912884,41.07,79902.4,0.0,0.82172,0.00012,13.45529]
[1777922917921,41.07,79907.08,0.0,0.82232,0.00012,13.42777]
[1777922919933,41.07,79917.79,0.0,0.82363,0.00012,13.36658]
[1777922921948,41.07,79910.24,0.0,0.82271,0.00012,13.40931]
[1777922926986,41.07,79909.45,0.0,0.82263,0.00012,13.413]
[1777922931013,41.06,79914.46,0.0,0.82326,0.00012,13.38382]
[1777922936049,41.06,79914.78,0.0,0.82331,0.00012,13.38138]
[1777922941083,41.06,79914.64,0.0,0.82331,0.00012,13.38148]
[1777922946120,41.06,79916.94,0.0,0.82361,0.00012,13.36763]
[1777922951154,41.05,79918.43,0.0,0.8238,0.00012,13.35852]
[1777922956190,41.05,79919.9,0.0,0.82399,0.00012,13.34955]
[1777922961224,41.05,79916.03,0.0,0.82353,0.00012,13.37106]
[1777922967265,41.05,79915.94,0.0,0.82353,0.00012,13.37098]
[1777922972301,41.04,79917.1,0.0,0.82374,0.00012,13.35831]
[1777922977336,41.04,79916.04,0.0,0.82362,0.00012,13.36394]
[1777922981365,41.04,79910.96,0.0,0.823,0.00012,13.39254]
[1777922984385,41.04,79909.18,0.0,0.82279,0.00012,13.40229]
[1777922989419,41.04,79907.64,0.0,0.82262,0.00012,13.41038]
[1777922994455,41.04,79908.38,0.0,0.82272,0.00012,13.40544]
[1777922998484,41.03,79901.31,0.0,0.82187,0.00012,13.44511]
[1777922999490,41.03,79899.13,0.0,0.8216,0.00012,13.45731]
[1777923003518,41.03,79905.95,0.0,0.82246,0.00012,13.41764]
[1777923008559,41.03,79905.42,0.0,0.82241,0.00012,13.41976]
[1777923013588,41.02,79902.63,0.0,0.82209,0.00012,13.43471]
[1777923018624,41.02,79903.44,0.0,0.82221,0.00012,13.42905]
[1777923023659,41.02,79902.88,0.0,0.82216,0.00012,13.43122]
[1777923028694,41.01,79903.52,0.0,0.82226,0.00012,13.42661]
[1777923031715,41.01,79909.81,0.0,0.8231,0.00012,13.38464]
[1777923033729,41.01,79920.55,0.0,0.82442,0.00012,13.32314]
[1777923034736,41.01,79921.36,0.0,0.82452,0.00012,13.31847]
[1777923040781,41.01,79922.13,0.0,0.82462,0.00012,13.31394]
[1777923041785,41.01,79927.6,0.0,0.82528,0.00012,13.28271]
[1777923043799,41.01,79929.42,0.0,0.8255,0.00012,13.27241]
[1777923046864,41.01,79923.99,0.0,0.82484,0.00012,13.3036]
[1777923049875,41.01,79912.76,0.0,0.82346,0.00012,13.36772]
[1777923052871,41.01,79907.8,0.0,0.82286,0.00012,13.3958]
[1777923054884,41.01,79913.09,0.0,0.82351,0.00012,13.36552]
[1777923059923,41.01,79912.54,0.0,0.82345,0.00012,13.36819]
[1777923064953,41.01,79912.32,0.0,0.82343,0.00012,13.36928]
[1777923069990,41.01,79914.27,0.0,0.82367,0.00012,13.35804]
[1777923075025,41.01,79915.34,0.0,0.8238,0.00012,13.35204]
[1777923076032,41.01,79905.78,0.0,0.82263,0.00012,13.40649]
[1777923077038,41.01,79896.36,0.0,0.82147,0.00012,13.46004]
[1777923082073,41.0,79899.83,0.0,0.82191,0.00012,13.43963]
[1777923087107,41.0,79902.01,0.0,0.82219,0.00012,13.42654]
[1777923089121,41.0,79907.54,0.0,0.82288,0.00012,13.39478]
[1777923094156,41.0,79908.86,0.0,0.82311,0.00012,13.38116]
[1777923097177,41.0,79914.34,0.0,0.82378,0.00012,13.34961]
[1777923102213,41.0,79914.44,0.0,0.8238,0.00012,13.34875]
[1777923107248,40.99,79912.97,0.0,0.82363,0.00012,13.35671]
[1777923112284,40.99,79913.39,0.0,0.82369,0.00012,13.35385]
[1777923115305,40.99,79918.63,0.0,0.82434,0.00012,13.32371]
[1777923120342,40.99,79915.75,0.0,0.82399,0.00012,13.33986]
[1777923125375,40.99,79917.53,0.0,0.82421,0.00012,13.32945]
[1777923130410,40.99,79916.62,0.0,0.82411,0.00012,13.33443]
[1777923135446,40.99,79917.11,0.0,0.82417,0.00012,13.33146]
[1777923140149,40.99,79925.32,0.0,0.82518,0.00012,13.28449]
[1777923145515,40.99,79923.28,0.0,0.82492,0.00012,13.29646]
[1777923148537,40.99,79929.29,0.0,0.82566,0.00012,13.26179]
[1777923153573,40.98,79926.32,0.0,0.82538,0.00012,13.27195]
[1777923158606,40.98,79921.33,0.0,0.82479,0.00012,13.29949]
[1777923163642,40.98,79917.87,0.0,0.82438,0.00012,13.31832]
[1777923165657,40.98,79910.16,0.0,0.82344,0.00012,13.36224]
[1777923170691,40.97,79908.14,0.0,0.8232,0.00012,13.37331]
[1777923175727,40.97,79909.52,0.0,0.82338,0.00012,13.36501]
[1777923180763,40.97,79910.77,0.0,0.82354,0.00012,13.35751]
[1777923185799,40.97,79909.54,0.0,0.8234,0.00012,13.36413]
[1777923190834,40.97,79911.0,0.0,0.82359,0.00012,13.35542]
[1777923195870,40.97,79908.18,0.0,0.82325,0.00012,13.3711]
[1777923199897,40.97,79902.71,0.0,0.82258,0.00012,13.40194]
[1777923204932,40.96,79903.29,0.0,0.82267,0.00012,13.39796]
[1777923209967,40.96,79911.63,0.0,0.82371,0.00012,13.34976]
[1777923210973,40.96,79918.08,0.0,0.8245,0.00012,13.31289]
[1777923216012,40.96,79915.14,0.0,0.8242,0.00012,13.32359]
[1777923221045,40.96,79912.74,0.0,0.82391,0.00012,13.337]
[1777923226080,40.96,79912.77,0.0,0.82392,0.00012,13.33651]
[1777923231115,40.96,79910.43,0.0,0.82364,0.00012,13.34949]
[1777923236150,40.95,79913.43,0.0,0.82402,0.00012,13.33198]
[1777923241194,40.95,79911.66,0.0,0.82381,0.00012,13.34175]
[1777923243203,40.95,79917.34,0.0,0.82451,0.00012,13.30896]
[1777923247231,40.95,79912.02,0.0,0.82388,0.00012,13.33856]
[1777923251262,40.95,79919.83,0.0,0.82485,0.00012,13.29317]
[1777923254280,40.94,79914.73,0.0,0.82424,0.00012,13.32175]
[1777923259315,40.94,79914.81,0.0,0.82427,0.00012,13.32031]
[1777923264350,40.94,79911.75,0.0,0.82391,0.00012,13.33679]
[1777923269386,40.93,79911.76,0.0,0.82394,0.00012,13.33567]
[1777923274426,40.93,79913.14,0.0,0.82417,0.00012,13.32177]
[1777923277442,40.93,79919.6,0.0,0.82497,0.00012,13.28427]
[1777923281144,40.93,79926.55,0.0,0.82583,0.00012,13.24399]
[1777923284491,40.93,79932.9,0.0,0.82661,0.00012,13.20737]
[1777923287512,40.93,79922.54,0.0,0.82535,0.00012,13.26648]
[1777923288518,40.93,79920.74,0.0,0.82513,0.00012,13.27665]
[1777923293553,40.92,79921.99,0.0,0.8253,0.00012,13.2687]
[1777923298590,40.92,79917.85,0.0,0.82481,0.00012,13.29158]
[1777923299597,40.92,79907.42,0.0,0.82354,0.00012,13.35119]
[1777923301286,40.92,79905.8,0.0,0.82334,0.00012,13.3602]
[1777923306646,40.92,79907.06,0.0,0.82351,0.00012,13.3523]
[1777923311681,40.91,79907.33,0.0,0.82356,0.00012,13.34992]
[1777923316715,40.91,79907.76,0.0,0.82363,0.00012,13.34684]
[1777923321750,40.91,79906.87,0.0,0.82353,0.00012,13.35129]
[1777923326786,40.91,79908.85,0.0,0.82379,0.00012,13.33937]
[1777923331820,40.9,79908.58,0.0,0.82382,0.00012,13.33475]
[1777923336856,40.9,79908.8,0.0,0.82386,0.00012,13.33297]
[1777923341890,40.9,79909.8,0.0,0.82399,0.00012,13.3268]
[1777923346926,40.9,79916.18,0.0,0.82478,0.00012,13.28992]
[1777923351962,40.9,79912.93,0.0,0.8244,0.00012,13.30775]
[1777923356996,40.89,79912.41,0.0,0.82436,0.00012,13.30962]
[1777923362054,40.89,79912.08,0.0,0.82434,0.00012,13.31039]
[1777923363040,40.89,79919.26,0.0,0.82522,0.00012,13.26912]
[1777923368075,40.89,79921.7,0.0,0.82553,0.00012,13.25445]
[1777923373109,40.88,79926.73,0.0,0.82616,0.00012,13.22511]
[1777923378145,40.88,79931.58,0.0,0.82676,0.00012,13.19701]
[1777923381165,40.88,79938.44,0.0,0.82759,0.00012,13.15754]
[1777923386201,40.88,79938.83,0.0,0.82765,0.00012,13.15484]
[1777923391236,40.88,79938.33,0.0,0.82766,0.00012,13.15104]
[1777923396271,40.87,79931.61,0.0,0.82687,0.00012,13.18842]
[1777923398287,40.87,79937.89,0.0,0.82763,0.00012,13.15229]
[1777923403320,40.87,79942.28,0.0,0.82818,0.00012,13.12636]
[1777923408357,40.87,79945.11,0.0,0.82854,0.00012,13.10928]
[1777923413393,40.86,79944.12,0.0,0.82845,0.00012,13.11349]
[1777923418427,40.86,79941.47,0.0,0.82815,0.00012,13.12789]
[1777923422463,40.86,79948.14,0.0,0.82897,0.00012,13.08883]
[1777923427491,40.85,79950.09,0.0,0.82923,0.00012,13.07621]
[1777923432525,40.85,79953.32,0.0,0.82964,0.00012,13.05672]
[1777923437561,40.84,79950.86,0.0,0.82936,0.00012,13.07029]
[1777923442596,40.84,79950.88,0.0,0.82937,0.00012,13.06965]
[1777923447631,40.84,79949.01,0.0,0.82916,0.00012,13.0798]
[1777923449645,40.84,79942.25,0.0,0.82834,0.00012,13.11844]
[1777923455687,40.84,79942.65,0.0,0.82846,0.00012,13.10981]
[1777923460722,40.84,79939.83,0.0,0.82813,0.00012,13.12544]
[1777923465756,40.83,79941.26,0.0,0.82831,0.00012,13.1167]
[1777923470791,40.83,79941.4,0.0,0.82834,0.00012,13.11546]
[1777923475827,40.83,79941.84,0.0,0.8284,0.00012,13.11251]
[1777923480862,40.83,79943.24,0.0,0.82858,0.00012,13.10414]
[1777923485896,40.83,79939.28,0.0,0.82811,0.00012,13.12646]
[1777923490931,40.83,79939.95,0.0,0.8282,0.00012,13.12221]
[1777923495967,40.83,79942.38,0.0,0.8285,0.00012,13.1079]
[1777923501002,40.82,79938.85,0.0,0.82808,0.00012,13.12787]
[1777923506037,40.82,79937.77,0.0,0.82795,0.00012,13.13367]
[1777923511075,40.82,79938.26,0.0,0.82808,0.00012,13.12477]
[1777923516115,40.82,79938.18,0.0,0.82808,0.00012,13.12486]
[1777923521145,40.82,79935.6,0.0,0.82777,0.00012,13.13933]
[1777923526180,40.81,79935.19,0.0,0.82774,0.00012,13.14053]
[1777923532226,40.81,79932.64,0.0,0.82745,0.00012,13.15457]
[1777923535243,40.81,79925.77,0.0,0.82662,0.00012,13.19365]
[1777923536251,40.81,79920.5,0.0,0.82598,0.00012,13.22371]
[1777923541285,40.81,79921.55,0.0,0.82613,0.00012,13.21663]
[1777923542291,40.81,79912.75,0.0,0.82506,0.00012,13.26686]
[1777923547327,40.8,79912.4,0.0,0.82504,0.00012,13.26774]
[1777923552362,40.8,79910.28,0.0,0.82479,0.00012,13.27924]
[1777923557404,40.8,79909.66,0.0,0.82473,0.00012,13.28207]
[1777923562440,40.79,79902.08,0.0,0.82381,0.00012,13.32472]
[1777923564457,40.79,79895.7,0.0,0.82304,0.00012,13.36082]
[1777923566468,40.79,79880.01,0.0,0.8211,0.00012,13.45038]
[1777923571503,40.79,79882.97,0.0,0.82154,0.00012,13.42678]
[1777923576537,40.78,79882.94,0.0,0.82156,0.00012,13.4259]
[1777923581573,40.78,79879.0,0.0,0.82109,0.00012,13.44735]
[1777923582579,40.78,79870.85,0.0,0.82008,0.00013,13.4937]
[1777923583587,40.78,79863.0,0.0,0.8191,0.00013,13.53825]
[1777923584594,40.78,79856.85,0.0,0.81834,0.00013,13.57317]
[1777923589628,40.77,79852.57,0.0,0.81782,0.00013,13.59633]
[1777923594663,40.77,79853.71,0.0,0.818,0.00013,13.58852]
[1777923598691,40.76,79861.52,0.0,0.819,0.00013,13.54296]
[1777923600705,40.76,79867.42,0.0,0.81975,0.00013,13.50886]
[1777923602720,40.76,79870.24,0.0,0.8201,0.00013,13.49246]
[1777923607756,40.76,79874.67,0.0,0.82068,0.00012,13.46624]
[1777923612790,40.75,79873.98,0.0,0.82062,0.00012,13.46896]
[1777923617825,40.75,79874.79,0.0,0.82074,0.00012,13.46314]
[1777923622861,40.74,79868.61,0.0,0.81999,0.00013,13.49742]
[1777923625881,40.74,79861.39,0.0,0.8191,0.00013,13.53797]
[1777923627901,40.74,79858.75,0.0,0.81878,0.00013,13.55275]
[1777923630603,40.74,79863.88,0.0,0.81943,0.00013,13.52295]
[1777923635951,40.74,79860.9,0.0,0.81913,0.00013,13.53369]
[1777923640988,40.73,79858.33,0.0,0.81882,0.00013,13.54762]
[1777923646022,40.73,79858.34,0.0,0.81884,0.00013,13.54674]
[1777923651057,40.72,79856.89,0.0,0.81869,0.00013,13.55342]
[1777923656093,40.72,79863.39,0.0,0.81955,0.00013,13.51442]
[1777923657101,40.72,79871.26,0.0,0.82054,0.00013,13.4691]
[1777923662134,40.71,79873.77,0.0,0.82087,0.00012,13.45364]
[1777923664149,40.71,79879.17,0.0,0.82156,0.00012,13.42233]
[1777923669184,40.71,79876.24,0.0,0.82121,0.00012,13.43826]
[1777923674219,40.7,79881.22,0.0,0.82185,0.00012,13.40886]
[1777923679254,40.7,79883.55,0.0,0.82215,0.00012,13.39475]
[1777923684288,40.7,79888.4,0.0,0.82277,0.00012,13.36621]
[1777923689324,40.7,79891.0,0.0,0.8231,0.00012,13.35067]
[1777923694361,40.7,79893.7,0.0,0.8235,0.00012,13.32904]
[1777923697379,40.69,79899.05,0.0,0.82417,0.00012,13.29786]
[1777923702415,40.69,79899.72,0.0,0.82428,0.00012,13.29294]
[1777923707450,40.69,79901.9,0.0,0.82457,0.00012,13.27935]
[1777923712484,40.68,79893.14,0.0,0.82351,0.00012,13.32859]
[1777923718529,40.68,79892.62,0.0,0.82348,0.00012,13.33]
[1777923723563,40.67,79895.57,0.0,0.82387,0.00012,13.31182]
[1777923728598,40.67,79899.21,0.0,0.82434,0.00012,13.28983]
[1777923730612,40.67,79904.36,0.0,0.82498,0.00012,13.25987]
[1777923735646,40.66,79901.32,0.0,0.82462,0.00012,13.27662]
[1777923740681,40.66,79897.29,0.0,0.82414,0.00012,13.29903]
[1777923742695,40.66,79891.28,0.0,0.82341,0.00012,13.33317]
[1777923747731,40.66,79894.57,0.0,0.82384,0.00012,13.31319]
[1777923749745,40.65,79900.26,0.0,0.82455,0.00012,13.28011]
[1777923754780,40.65,79899.47,0.0,0.82452,0.00012,13.27831]
[1777923759815,40.65,79896.59,0.0,0.82418,0.00012,13.2941]
[1777923766863,40.65,79897.24,0.0,0.82428,0.00012,13.28923]
[1777923771899,40.64,79896.95,0.0,0.82426,0.00012,13.29008]
[1777923776936,40.64,79901.35,0.0,0.82482,0.00012,13.26432]
[1777923781970,40.64,79905.24,0.0,0.8253,0.00012,13.24195]
[1777923787007,40.64,79902.0,0.0,0.82491,0.00012,13.26018]
[1777923792041,40.64,79900.73,0.0,0.82476,0.00012,13.26701]
[1777923797078,40.64,79902.27,0.0,0.82496,0.00012,13.25766]
[1777923802114,40.63,79902.96,0.0,0.82505,0.00012,13.25324]
[1777923807149,40.63,79902.01,0.0,0.82494,0.00012,13.25835]
[1777923812185,40.63,79899.82,0.0,0.82473,0.00012,13.26497]
[1777923818225,40.63,79899.75,0.0,0.82474,0.00012,13.26488]
[1777923823262,40.63,79899.78,0.0,0.82475,0.00012,13.26425]
[1777923828295,40.63,79897.14,0.0,0.82443,0.00012,13.27904]
[1777923833330,40.62,79901.9,0.0,0.82503,0.00012,13.25117]
[1777923838372,40.62,79900.95,0.0,0.82492,0.00012,13.25632]
[1777923843408,40.62,79901.34,0.0,0.82497,0.00012,13.25384]
[1777923848444,40.62,79902.65,0.0,0.82514,0.00012,13.24598]
[1777923853478,40.62,79902.26,0.0,0.8251,0.00012,13.24795]
[1777923858512,40.62,79903.02,0.0,0.8252,0.00012,13.24335]
[1777923863547,40.62,79903.68,0.0,0.82528,0.00012,13.23928]
[1777923868582,40.62,79907.34,0.0,0.82575,0.00012,13.2174]
[1777923874624,40.61,79904.42,0.0,0.82547,0.00012,13.22755]
[1777923875633,40.61,79910.87,0.0,0.82626,0.00012,13.19022]
[1777923876639,40.61,79920.41,0.0,0.82743,0.00012,13.13509]
[1777923877646,40.61,79928.71,0.0,0.82845,0.00012,13.08715]
[1777923880667,40.61,79935.65,0.0,0.8293,0.00012,13.04666]
[1777923885701,40.61,79938.69,0.0,0.82968,0.00012,13.02861]
[1777923891746,40.61,79935.5,0.0,0.8293,0.00012,13.04642]
[1777923896779,40.61,79938.33,0.0,0.82965,0.00012,13.02974]
[1777923901819,40.61,79936.7,0.0,0.82946,0.00012,13.03907]
[1777923906850,40.61,79931.3,0.0,0.8288,0.00012,13.07031]
[1777923911889,40.61,79925.8,0.0,0.82813,0.00012,13.10221]
[1777923912897,40.61,79913.92,0.0,0.82668,0.00012,13.17073]
[1777923917933,40.6,79914.96,0.0,0.82681,0.00012,13.16428]
[1777923922969,40.6,79910.27,0.0,0.82625,0.00012,13.19081]
[1777923928005,40.6,79910.57,0.0,0.82629,0.00012,13.18899]
[1777923933039,40.6,79910.48,0.0,0.82633,0.00012,13.18406]
[1777923935053,40.6,79917.96,0.0,0.82724,0.00012,13.14098]
[1777923938074,40.6,79918.17,0.0,0.82727,0.00012,13.13974]
[1777923940087,40.6,79917.25,0.0,0.82716,0.00012,13.14492]
[1777923945122,40.6,79920.91,0.0,0.82761,0.00012,13.1235]
[1777923950157,40.6,79920.41,0.0,0.82755,0.00012,13.12624]
[1777923955193,40.6,79923.22,0.0,0.8279,0.00012,13.10985]
[1777923960227,40.6,79923.89,0.0,0.82798,0.00012,13.10586]
[1777923965265,40.6,79924.51,0.0,0.82806,0.00012,13.10215]
[1777923970300,40.6,79924.27,0.0,0.82804,0.00012,13.10334]
[1777923972314,40.6,79930.52,0.0,0.8288,0.00012,13.06716]
[1777923974327,40.6,79937.16,0.0,0.82961,0.00012,13.02881]
[1777923980044,40.6,79940.37,0.0,0.82999,0.00012,13.01064]
[1777923985404,40.6,79938.19,0.0,0.82972,0.00012,13.02354]
[1777923990442,40.6,79939.1,0.0,0.82982,0.00012,13.01869]
[1777923995476,40.6,79943.37,0.0,0.83038,0.00012,12.98872]
[1777924000513,40.6,79945.01,0.0,0.83058,0.00012,12.97963]
[1777924003532,40.6,79950.96,0.0,0.8313,0.00012,12.94504]
[1777924006555,40.6,79956.94,0.0,0.83202,0.00012,12.91041]
[1777924008567,40.6,79963.38,0.0,0.83279,0.00012,12.8732]
[1777924013603,40.61,79964.86,0.0,0.83296,0.00012,12.86486]
[1777924018639,40.61,79968.57,0.0,0.8334,0.00012,12.8436]
[1777924022672,40.61,79978.43,0.0,0.83457,0.00012,12.78686]
[1777924023673,40.61,79983.95,0.0,0.83522,0.00012,12.75505]
[1777924024679,40.61,79994.27,0.0,0.83645,0.00012,12.6953]
[1777924026694,40.61,80001.54,0.0,0.8373,0.00012,12.6532]
[1777924031729,40.61,79996.96,0.0,0.83677,0.00012,12.67936]
[1777924036764,40.61,79998.06,0.0,0.83689,0.00012,12.67331]
[1777924042806,40.61,79999.31,0.0,0.83703,0.00012,12.66671]
[1777924045826,40.61,79992.82,0.0,0.83626,0.00012,12.70462]
[1777924050861,40.61,79993.87,0.0,0.83637,0.00012,12.69889]
[1777924055898,40.61,79989.82,0.0,0.83594,0.00012,12.71712]
[1777924060934,40.62,79991.16,0.0,0.83609,0.00012,12.70979]
[1777924065968,40.62,79989.54,0.0,0.83589,0.00012,12.71953]
[1777924071003,40.62,79989.8,0.0,0.83591,0.00012,12.71845]
[1777924076037,40.62,79988.37,0.0,0.83574,0.00012,12.72714]
[1777924081074,40.62,79989.45,0.0,0.83586,0.00012,12.72131]
[1777924082081,40.62,79996.8,0.0,0.83672,0.00012,12.67886]
[1777924087117,40.62,80000.43,0.0,0.83713,0.00012,12.65856]
[1777924092154,40.62,79994.92,0.0,0.83648,0.00012,12.69074]
[1777924097189,40.62,79993.89,0.0,0.83636,0.00012,12.69637]
[1777924102225,40.62,79994.83,0.0,0.83648,0.00012,12.6906]
[1777924107261,40.62,79999.76,0.0,0.83705,0.00012,12.66268]
[1777924112295,40.63,80000.32,0.0,0.83716,0.00012,12.65434]
[1777924117331,40.63,80002.14,0.0,0.83736,0.00012,12.64437]
[1777924123375,40.63,80004.16,0.0,0.83758,0.00012,12.63363]
[1777924124379,40.63,79995.69,0.0,0.83658,0.00012,12.68288]
[1777924125392,40.63,79994.81,0.0,0.83647,0.00012,12.68807]
[1777924130420,40.63,79992.78,0.0,0.83623,0.00012,12.70023]
[1777924136463,40.64,79995.22,0.0,0.8365,0.00012,12.68665]
[1777924137469,40.64,79984.93,0.0,0.83528,0.00012,12.74637]
[1777924138477,40.64,79969.26,0.0,0.83342,0.00012,12.83712]
[1777924140173,40.64,79967.18,0.0,0.83316,0.00012,12.84932]
[1777924143514,40.64,79975.32,0.0,0.83413,0.00012,12.80243]
[1777924148547,40.64,79975.61,0.0,0.83416,0.00012,12.80096]
[1777924150243,40.64,79982.72,0.0,0.83501,0.00012,12.75971]
[1777924155597,40.64,79981.69,0.0,0.83489,0.00012,12.76565]
[1777924156603,40.64,79974.95,0.0,0.83408,0.00012,12.80481]
[1777924161638,40.64,79974.84,0.0,0.83406,0.00012,12.80615]
[1777924166674,40.64,79977.57,0.0,0.83438,0.00012,12.79058]
[1777924171707,40.64,79978.25,0.0,0.83451,0.00012,12.78097]
[1777924176743,40.64,79981.26,0.0,0.83487,0.00012,12.76362]
[1777924179766,40.64,79994.94,0.0,0.83649,0.00012,12.6846]
[1777924184801,40.65,80000.37,0.0,0.83711,0.00012,12.65387]
[1777924187824,40.65,80008.23,0.0,0.83804,0.00012,12.60836]
[1777924191852,40.65,80003.98,0.0,0.83754,0.00012,12.63303]
[1777924196887,40.65,80005.88,0.0,0.83776,0.00012,12.62199]
[1777924201948,40.65,79979.91,0.0,0.83469,0.00012,12.77255]
[1777924202936,40.65,79975.55,0.0,0.83416,0.00012,12.79794]
[1777924205956,40.65,79968.71,0.0,0.83334,0.00012,12.83778]
[1777924210991,40.65,79968.38,0.0,0.83328,0.00012,12.84092]
[1777924215020,40.65,79975.0,0.0,0.83406,0.00012,12.80303]
[1777924220056,40.66,79975.02,0.0,0.83405,0.00012,12.80348]
[1777924225090,40.66,79975.8,0.0,0.83413,0.00012,12.79954]
[1777924230124,40.66,79969.18,0.0,0.83333,0.00012,12.8383]
[1777924235159,40.66,79967.05,0.0,0.83313,0.00012,12.84522]
[1777924239186,40.66,79960.75,0.0,0.83237,0.00012,12.88181]
[1777924244222,40.66,79958.55,0.0,0.8321,0.00012,12.89476]
[1777924246236,40.66,79950.02,0.0,0.83106,0.00012,12.94446]
[1777924249256,40.66,79933.59,0.0,0.82907,0.00012,13.03973]
[1777924254292,40.66,79931.58,0.0,0.82882,0.00012,13.05143]
[1777924259331,40.66,79931.01,0.0,0.82875,0.00012,13.05477]
[1777924264362,40.66,79929.13,0.0,0.82852,0.00012,13.06559]
[1777924269396,40.66,79930.49,0.0,0.82869,0.00012,13.05763]
[1777924274432,40.66,79933.79,0.0,0.82909,0.00012,13.03854]
[1777924276449,40.66,79938.92,0.0,0.82971,0.00012,13.00894]
[1777924277453,40.66,79932.55,0.0,0.82894,0.00012,13.0457]
[1777924282488,40.66,79929.84,0.0,0.82861,0.00012,13.06118]
[1777924287523,40.66,79931.08,0.0,0.82877,0.00012,13.05381]
[1777924292559,40.66,79925.95,0.0,0.8282,0.00012,13.07754]
[1777924294571,40.66,79924.22,0.0,0.82799,0.00012,13.08734]
[1777924300299,40.66,79929.04,0.0,0.82859,0.00012,13.05904]
[1777924305649,40.66,79930.36,0.0,0.82876,0.00012,13.05108]
[1777924310685,40.66,79931.77,0.0,0.82894,0.00012,13.0426]
[1777924313707,40.66,79943.7,0.0,0.83039,0.00012,12.97347]
[1777924314713,40.66,79950.46,0.0,0.83121,0.00012,12.93426]
[1777924315720,40.65,79948.44,0.0,0.83097,0.00012,12.94583]
[1777924320755,40.65,79948.28,0.0,0.83096,0.00012,12.9462]
[1777924322769,40.65,79955.26,0.0,0.83181,0.00012,12.90568]
[1777924327805,40.65,79952.9,0.0,0.83153,0.00012,12.91907]
[1777924332840,40.65,79955.54,0.0,0.83185,0.00012,12.90354]
[1777924337875,40.65,79959.51,0.0,0.83233,0.00012,12.88039]
[1777924341903,40.65,79954.43,0.0,0.83172,0.00012,12.90967]
[1777924345931,40.65,79953.56,0.0,0.83162,0.00012,12.91443]
[1777924350967,40.65,79953.37,0.0,0.83161,0.00012,12.9151]
[1777924356003,40.65,79955.48,0.0,0.83193,0.00012,12.89679]
[1777924361037,40.64,79956.87,0.0,0.8321,0.00012,12.88829]
[1777924366082,40.64,79959.44,0.0,0.83242,0.00012,12.87314]
[1777924371110,40.64,79958.78,0.0,0.83234,0.00012,12.87672]
[1777924376145,40.64,79953.55,0.0,0.83172,0.00012,12.90665]
[1777924381180,40.64,79951.16,0.0,0.83144,0.00012,12.92001]
[1777924383193,40.64,79940.06,0.0,0.8301,0.00012,12.98425]
[1777924388229,40.64,79941.57,0.0,0.8303,0.00012,12.97477]
[1777924393266,40.63,79942.45,0.0,0.83042,0.00012,12.96875]
[1777924398302,40.63,79942.32,0.0,0.83043,0.00012,12.96855]
[1777924404344,40.63,79941.14,0.0,0.8303,0.00012,12.97462]
[1777924409380,40.63,79943.46,0.0,0.83058,0.00012,12.961]
[1777924414415,40.63,79944.73,0.0,0.83079,0.00012,12.94792]
[1777924419450,40.63,79946.04,0.0,0.83095,0.00012,12.94022]
[1777924424485,40.63,79945.13,0.0,0.83085,0.00012,12.94537]
[1777924429520,40.63,79947.61,0.0,0.83115,0.00012,12.93088]
[1777924434554,40.62,79948.67,0.0,0.8313,0.00012,12.92384]
[1777924438583,40.62,79953.18,0.0,0.83185,0.00012,12.8971]
[1777924443619,40.62,79954.13,0.0,0.83198,0.00012,12.89104]
[1777924448653,40.62,79950.26,0.0,0.83152,0.00012,12.91292]
[1777924450667,40.62,79944.98,0.0,0.83089,0.00012,12.94324]
[1777924452681,40.61,79942.35,0.0,0.83058,0.00012,12.95814]
[1777924455701,40.61,79947.99,0.0,0.83127,0.00012,12.92509]
[1777924461466,40.61,79945.49,0.0,0.83098,0.00012,12.93901]
[1777924466779,40.61,79943.6,0.0,0.83076,0.00012,12.94954]
[1777924471814,40.61,79945.1,0.0,0.831,0.00012,12.93493]
[1777924476849,40.61,79942.62,0.0,0.8307,0.00012,12.9491]
[1777924481606,40.61,79935.5,0.0,0.82984,0.00012,12.99008]
[1777924485915,40.61,79920.96,0.0,0.82808,0.00012,13.07378]
[1777924486923,40.61,79923.01,0.0,0.82833,0.00012,13.06176]
[1777924491958,40.6,79919.74,0.0,0.82795,0.00012,13.07978]
[1777924494978,40.6,79926.39,0.0,0.82877,0.00012,13.04074]
[1777924499006,40.6,79929.7,0.0,0.82919,0.00012,13.02098]
[1777924504043,40.59,79923.32,0.0,0.82843,0.00012,13.05709]
[1777924508072,40.59,79922.02,0.0,0.82829,0.00012,13.0637]
[1777924513108,40.59,79925.88,0.0,0.82878,0.00012,13.04039]
[1777924518148,40.58,79929.84,0.0,0.82928,0.00012,13.01659]
[1777924523177,40.58,79928.14,0.0,0.82907,0.00012,13.02642]
[1777924528212,40.58,79928.6,0.0,0.82913,0.00012,13.02378]
[1777924533249,40.58,79928.35,0.0,0.82915,0.00012,13.01955]
[1777924538284,40.58,79928.64,0.0,0.82919,0.00012,13.01787]
[1777924543318,40.58,79928.59,0.0,0.82918,0.00012,13.01819]
[1777924548354,40.58,79938.99,0.0,0.83045,0.00012,12.95793]
[1777924549361,40.58,79945.93,0.0,0.83129,0.00012,12.91771]
[1777924553389,40.58,79954.44,0.0,0.83232,0.00012,12.86836]
[1777924558424,40.58,79951.85,0.0,0.832,0.00012,12.88347]
[1777924561445,40.59,79956.76,0.0,0.83259,0.00012,12.85514]
[1777924566479,40.59,79952.3,0.0,0.83205,0.00012,12.88125]
[1777924571515,40.59,79950.05,0.0,0.83178,0.00012,12.89448]
[1777924576549,40.59,79950.15,0.0,0.83178,0.00012,12.89414]
[1777924579572,40.59,79944.66,0.0,0.83112,0.00012,12.92604]
[1777924580578,40.59,79934.42,0.0,0.82988,0.00012,12.98524]
[1777924581585,40.59,79941.38,0.0,0.83072,0.00012,12.94495]
[1777924583600,40.59,79948.72,0.0,0.83161,0.00012,12.90249]
[1777924588634,40.59,79945.98,0.0,0.83128,0.00012,12.91841]
[1777924592662,40.59,79934.52,0.0,0.82994,0.00012,12.97918]
[1777924593669,40.59,79928.4,0.0,0.8292,0.00012,13.01445]
[1777924598704,40.59,79931.11,0.0,0.82952,0.00012,12.99903]
[1777924601724,40.59,79936.49,0.0,0.83018,0.00012,12.96779]
[1777924605752,40.59,79945.26,0.0,0.83125,0.00012,12.91672]
[1777924607766,40.59,79951.64,0.0,0.83202,0.00012,12.87979]
[1777924612802,40.59,79951.4,0.0,0.83199,0.00012,12.88125]
[1777924617836,40.59,79954.02,0.0,0.8323,0.00012,12.86618]
[1777924622872,40.59,79953.52,0.0,0.83224,0.00012,12.8692]
[1777924627907,40.59,79950.12,0.0,0.83183,0.00012,12.88903]
[1777924632942,40.59,79948.09,0.0,0.83158,0.00012,12.90089]
[1777924637976,40.59,79946.75,0.0,0.83141,0.00012,12.90879]
[1777924643011,40.59,79945.36,0.0,0.83124,0.00012,12.91696]
[1777924648047,40.59,79942.17,0.0,0.83086,0.00012,12.93548]
[1777924652075,40.59,79952.12,0.0,0.83212,0.00012,12.8721]
[1777924654089,40.59,79960.65,0.0,0.83315,0.00012,12.8225]
[1777924655097,40.59,79969.7,0.0,0.83423,0.00012,12.77001]
[1777924656103,40.59,79981.96,0.0,0.8357,0.00012,12.69877]
[1777924657110,40.59,79985.46,0.0,0.83611,0.00012,12.67842]
[1777924659126,40.59,79999.64,0.0,0.83779,0.00012,12.59611]
[1777924660883,40.59,79997.78,0.0,0.83757,0.00012,12.60703]
[1777924666175,40.59,79995.04,0.0,0.83724,0.00012,12.62318]
[1777924671209,40.59,79997.75,0.0,0.83756,0.00012,12.60759]
[1777924676244,40.59,79994.5,0.0,0.83717,0.00012,12.62668]
[1777924681306,40.59,80012.34,0.0,0.83927,0.00012,12.5233]
[1777924682298,40.59,80021.16,0.0,0.84029,0.00012,12.47225]
[1777924683300,40.59,80035.21,0.0,0.84196,0.00012,12.389]
[1777924684308,40.59,80039.21,0.0,0.84242,0.00012,12.36571]
[1777924689364,40.59,80030.84,0.0,0.84146,0.00012,12.41402]
[1777924693390,40.58,80037.75,0.0,0.84227,0.00012,12.37338]
[1777924695405,40.58,80030.23,0.0,0.8414,0.00012,12.41682]
[1777924696412,40.58,80023.38,0.0,0.84061,0.00012,12.4566]
[1777924701447,40.58,80026.71,0.0,0.84099,0.00012,12.43734]
[1777924703460,40.58,80033.79,0.0,0.84181,0.00012,12.39631]
[1777924707489,40.58,80039.12,0.0,0.84243,0.00012,12.36532]
[1777924712524,40.58,80037.9,0.0,0.84236,0.00012,12.36619]
[1777924713531,40.58,80032.38,0.0,0.84172,0.00012,12.3981]
[1777924718565,40.58,80029.8,0.0,0.84142,0.00012,12.41282]
[1777924723600,40.58,80029.99,0.0,0.84146,0.00012,12.41125]
[1777924728638,40.58,80029.22,0.0,0.84138,0.00012,12.41493]
[1777924733675,40.57,80025.34,0.0,0.84094,0.00012,12.43676]
[1777924738710,40.57,80026.88,0.0,0.84114,0.00012,12.42697]
[1777924743747,40.57,80028.61,0.0,0.84136,0.00012,12.4162]
[1777924748786,40.57,80030.68,0.0,0.84161,0.00012,12.40357]
[1777924750797,40.57,80039.3,0.0,0.84261,0.00012,12.35331]
[1777924752809,40.56,80023.75,0.0,0.84081,0.00012,12.44344]
[1777924757846,40.56,80023.84,0.0,0.84084,0.00012,12.44193]
[1777924759859,40.56,80030.44,0.0,0.84161,0.00012,12.40327]
[1777924764894,40.56,80029.33,0.0,0.8415,0.00012,12.40901]
[1777924766908,40.56,80023.66,0.0,0.84084,0.00012,12.4416]
[1777924768922,40.56,80017.89,0.0,0.84018,0.00012,12.47468]
[1777924773956,40.55,80016.93,0.0,0.84014,0.00012,12.47351]
[1777924778992,40.55,80016.95,0.0,0.84017,0.00012,12.47241]
[1777924783021,40.55,80008.2,0.0,0.83915,0.00012,12.52269]
[1777924784027,40.55,80007.25,0.0,0.83905,0.00012,12.52795]
[1777924786044,40.54,79999.05,0.0,0.83809,0.00012,12.57524]
[1777924787050,40.54,79993.74,0.0,0.83746,0.00012,12.60612]
[1777924788057,40.54,79988.62,0.0,0.83685,0.00012,12.63586]
[1777924790072,40.54,79996.84,0.0,0.83783,0.00012,12.58808]
[1777924793092,40.54,80002.38,0.0,0.83848,0.00012,12.55599]
[1777924798862,40.54,80005.41,0.0,0.83884,0.00012,12.53824]
[1777924802161,40.54,80011.08,0.0,0.83951,0.00012,12.50496]
[1777924803173,40.54,79986.46,0.0,0.83661,0.00012,12.64793]
[1777924804182,40.54,79964.5,0.0,0.83399,0.00012,12.77536]
[1777924805205,40.54,79963.32,0.0,0.83385,0.00012,12.78188]
[1777924810226,40.54,79952.38,0.0,0.83256,0.00012,12.84422]
[1777924811234,40.54,79946.69,0.0,0.83188,0.00012,12.87692]
[1777924813247,40.53,79944.8,0.0,0.83166,0.00012,12.88718]
[1777924819008,40.53,79945.27,0.0,0.83177,0.00012,12.88224]
[1777924824325,40.52,79947.05,0.0,0.83202,0.00012,12.87011]
[1777924829079,40.51,79953.16,0.0,0.83279,0.00012,12.83297]
[1777924834394,40.51,79952.39,0.0,0.83278,0.00012,12.83021]
[1777924839434,40.5,79944.29,0.0,0.83183,0.00012,12.87602]
[1777924840439,40.5,79940.82,0.0,0.83141,0.00012,12.89614]
[1777924845474,40.5,79945.63,0.0,0.83199,0.00012,12.86809]
[1777924848495,40.5,79952.86,0.0,0.83287,0.00012,12.8261]
[1777924850509,40.5,79955.56,0.0,0.83319,0.00012,12.81052]
[1777924855543,40.51,79956.22,0.0,0.83326,0.00012,12.80706]
[1777924857557,40.51,79948.66,0.0,0.83235,0.00012,12.85091]
[1777924859572,40.51,79944.72,0.0,0.83188,0.00012,12.87381]
[1777924862595,40.51,79952.75,0.0,0.83284,0.00012,12.82732]
[1777924867628,40.51,79952.61,0.0,0.83283,0.00012,12.82818]
[1777924872663,40.5,79952.43,0.0,0.83282,0.00012,12.82842]
[1777924877700,40.5,79953.06,0.0,0.83291,0.00012,12.82409]
[1777924882733,40.5,79953.55,0.0,0.83298,0.00012,12.82057]
[1777924887767,40.5,79954.15,0.0,0.83307,0.00012,12.81642]
[1777924892804,40.49,79969.89,0.0,0.83503,0.00012,12.71857]
[1777924895824,40.49,79954.04,0.0,0.83314,0.00012,12.81005]
[1777924896831,40.49,79948.93,0.0,0.83253,0.00012,12.8394]
[1777924901865,40.49,79950.17,0.0,0.83269,0.00012,12.83144]
[1777924906901,40.49,79951.48,0.0,0.83286,0.00012,12.82309]
[1777924911935,40.48,79952.41,0.0,0.83299,0.00012,12.81694]
[1777924916970,40.48,79952.49,0.0,0.83302,0.00012,12.81574]
[1777924922006,40.48,79947.05,0.0,0.83238,0.00012,12.84653]
[1777924927041,40.48,79946.31,0.0,0.83229,0.00012,12.85073]
[1777924932076,40.48,79942.37,0.0,0.83182,0.00012,12.8734]
[1777924937112,40.47,79941.09,0.0,0.83167,0.00012,12.88042]
[1777924942148,40.47,79946.82,0.0,0.83237,0.00012,12.84689]
[1777924947183,40.47,79945.12,0.0,0.83217,0.00012,12.85649]
[1777924952217,40.47,79945.25,0.0,0.83224,0.00012,12.84976]
[1777924957252,40.47,79948.62,0.0,0.83266,0.00012,12.8299]
[1777924962287,40.47,79947.63,0.0,0.83254,0.00012,12.83538]
[1777924963296,40.47,79941.58,0.0,0.83181,0.00012,12.87047]
[1777924964301,40.47,79938.72,0.0,0.83147,0.00012,12.88697]
[1777924970080,40.47,79933.69,0.0,0.83087,0.00012,12.91543]
[1777924975379,40.46,79930.38,0.0,0.83048,0.00012,12.93398]
[1777924980413,40.46,79927.19,0.0,0.83011,0.00012,12.95181]
[1777924984442,40.46,79919.17,0.0,0.82914,0.00012,12.9978]
[1777924990220,40.46,79913.93,0.0,0.82852,0.00012,13.02712]
[1777924995519,40.45,79911.59,0.0,0.82825,0.00012,13.03977]
[1777924996525,40.45,79919.17,0.0,0.82918,0.00012,12.9956]
[1777924997532,40.45,79918.89,0.0,0.82915,0.00012,12.9971]
[1777925002568,40.45,79918.11,0.0,0.82907,0.00012,13.00102]
[1777925007602,40.45,79916.75,0.0,0.82891,0.00012,13.00831]
[1777925012637,40.44,79919.5,0.0,0.82933,0.00012,12.98558]
[1777925017673,40.44,79918.29,0.0,0.82921,0.00012,12.99123]
[1777925021701,40.43,79935.84,0.0,0.83137,0.00012,12.88821]
[1777925022708,40.43,79938.16,0.0,0.83166,0.00012,12.87438]
[1777925026740,40.43,79942.38,0.0,0.8322,0.00012,12.84834]
[1777925031774,40.42,79939.21,0.0,0.83185,0.00012,12.86533]
[1777925036805,40.42,79938.46,0.0,0.83179,0.00012,12.86818]
[1777925041841,40.41,79939.6,0.0,0.83196,0.00012,12.86002]
[1777925046876,40.41,79943.01,0.0,0.8324,0.00012,12.83863]
[1777925049896,40.4,79938.69,0.0,0.83189,0.00012,12.86294]
[1777925051911,40.4,79931.18,0.0,0.83099,0.00012,12.90623]
[1777925054937,40.4,79944.05,0.0,0.83257,0.00012,12.83058]
[1777925059969,40.39,79945.33,0.0,0.83276,0.00012,12.82151]
[1777925065004,40.39,79946.44,0.0,0.83292,0.00012,12.81335]
[1777925070044,40.38,79946.6,0.0,0.83298,0.00012,12.81063]
[1777925075076,40.38,79944.37,0.0,0.8328,0.00012,12.81605]
[1777925080110,40.37,79941.81,0.0,0.83252,0.00012,12.8297]
[1777925085144,40.37,79941.59,0.0,0.83251,0.00012,12.82985]
[1777925090180,40.36,79941.96,0.0,0.83258,0.00012,12.82658]
[1777925093199,40.36,79950.76,0.0,0.83366,0.00012,12.77473]
[1777925096221,40.36,79960.57,0.0,0.83485,0.00012,12.71701]
[1777925100258,40.36,79966.59,0.0,0.83559,0.00012,12.68093]
[1777925102269,40.36,79972.78,0.0,0.83634,0.00012,12.64459]
[1777925103279,40.36,79963.96,0.0,0.83529,0.00012,12.69589]
[1777925104292,40.35,79960.73,0.0,0.83491,0.00012,12.71426]
[1777925110337,40.35,79960.37,0.0,0.83489,0.00012,12.7149]
[1777925112352,40.35,79953.59,0.0,0.83409,0.00012,12.75392]
[1777925117395,40.34,79952.96,0.0,0.83404,0.00012,12.75624]
[1777925122421,40.34,79953.46,0.0,0.83412,0.00012,12.75208]
[1777925127457,40.33,79951.79,0.0,0.83395,0.00012,12.76062]
[1777925132491,40.33,79950.22,0.0,0.83384,0.00012,12.76289]
[1777925137527,40.33,79946.25,0.0,0.83338,0.00012,12.78491]
[1777925142563,40.32,79945.13,0.0,0.83325,0.00012,12.79096]
[1777925147597,40.32,79946.48,0.0,0.83343,0.00012,12.78258]
[1777925152631,40.32,79947.71,0.0,0.83359,0.00012,12.7749]
[1777925157667,40.32,79947.95,0.0,0.83362,0.00012,12.77303]
[1777925162702,40.32,79946.44,0.0,0.83345,0.00012,12.7813]
[1777925167738,40.32,79945.0,0.0,0.83329,0.00012,12.78916]
[1777925174787,40.31,79945.29,0.0,0.83334,0.00012,12.78665]
[1777925179823,40.31,79945.84,0.0,0.83342,0.00012,12.78289]
[1777925180827,40.31,79953.77,0.0,0.83438,0.00012,12.7365]
[1777925181834,40.31,79961.93,0.0,0.83536,0.00012,12.6888]
[1777925182842,40.31,79962.62,0.0,0.83544,0.00012,12.68479]
[1777925187877,40.31,79961.6,0.0,0.83533,0.00012,12.69012]
[1777925192911,40.3,79960.9,0.0,0.83532,0.00012,12.6877]
[1777925197946,40.3,79963.09,0.0,0.8356,0.00012,12.67412]
[1777925202982,40.3,79962.47,0.0,0.83554,0.00012,12.67701]
[1777925208022,40.3,79970.96,0.0,0.83657,0.00012,12.6267]
[1777925213054,40.3,79969.87,0.0,0.83645,0.00012,12.63267]
[1777925216076,40.3,79984.85,0.0,0.83824,0.00012,12.54488]
[1777925217082,40.3,79988.94,0.0,0.83872,0.00012,12.52099]
[1777925220126,40.29,79991.14,0.0,0.83899,0.00012,12.50804]
[1777925224153,40.3,79983.38,0.0,0.83806,0.00012,12.55371]
[1777925229188,40.3,79978.63,0.0,0.83749,0.00012,12.58169]
[1777925234224,40.29,79975.83,0.0,0.83717,0.00012,12.59731]
[1777925239258,40.29,79973.86,0.0,0.83694,0.00012,12.6085]
[1777925244293,40.29,79974.55,0.0,0.83704,0.00012,12.60381]
[1777925249328,40.29,79973.11,0.0,0.83688,0.00012,12.61163]
[1777925254363,40.29,79974.69,0.0,0.83713,0.00012,12.59608]
[1777925259398,40.28,79976.39,0.0,0.83735,0.00012,12.58565]
[1777925264434,40.28,79975.08,0.0,0.8372,0.00012,12.59284]
[1777925269469,40.28,79975.07,0.0,0.8372,0.00012,12.59262]
[1777925274503,40.28,79982.83,0.0,0.83812,0.00012,12.54775]
[1777925279539,40.29,79979.57,0.0,0.83772,0.00012,12.56714]
[1777925284573,40.28,79978.75,0.0,0.83763,0.00012,12.57159]
[1777925289611,40.28,79980.18,0.0,0.83781,0.00012,12.56283]
[1777925294645,40.28,79973.0,0.0,0.83696,0.00012,12.60462]
[1777925295654,40.28,79972.91,0.0,0.83695,0.00012,12.60517]
[1777925297666,40.28,79967.47,0.0,0.8363,0.00012,12.63699]
[1777925300694,40.28,79962.13,0.0,0.83566,0.00012,12.66797]
[1777925304717,40.28,79950.7,0.0,0.83429,0.00012,12.73458]
[1777925306731,40.28,79947.21,0.0,0.83387,0.00012,12.75473]
[1777925312476,40.28,79945.88,0.0,0.83379,0.00012,12.75581]
[1777925317808,40.27,79947.81,0.0,0.83404,0.00012,12.74366]
[1777925322842,40.27,79952.06,0.0,0.83457,0.00012,12.71797]
[1777925327877,40.27,79954.19,0.0,0.83484,0.00012,12.70478]
[1777925332913,40.27,79955.18,0.0,0.83497,0.00012,12.69826]
[1777925337948,40.26,79956.92,0.0,0.8352,0.00012,12.68738]
[1777925340969,40.26,79964.45,0.0,0.83611,0.00012,12.64292]
[1777925341976,40.26,79965.0,0.0,0.83618,0.00012,12.63963]
[1777925347013,40.26,79962.12,0.0,0.83584,0.00012,12.65616]
[1777925352047,40.26,79957.73,0.0,0.83532,0.00012,12.68155]
[1777925362116,40.26,79955.18,0.0,0.83502,0.00012,12.69591]
[1777925367152,40.26,79954.13,0.0,0.8349,0.00012,12.70186]
[1777925373195,40.26,79951.38,0.0,0.83462,0.00012,12.71207]
[1777925379238,40.26,79949.79,0.0,0.83444,0.00012,12.72122]
[1777925384273,40.26,79947.76,0.0,0.83419,0.00012,12.73305]
[1777925389308,40.26,79945.73,0.0,0.83394,0.00012,12.74491]
[1777925394344,40.26,79945.91,0.0,0.83397,0.00012,12.74388]
[1777925397365,40.26,79958.76,0.0,0.83551,0.00012,12.66888]
[1777925400386,40.26,79963.89,0.0,0.83613,0.00012,12.63871]
[1777925402399,40.26,79969.2,0.0,0.83677,0.00012,12.60756]
[1777925407438,40.25,79971.43,0.0,0.83704,0.00012,12.59435]
[1777925412469,40.25,79975.39,0.0,0.83752,0.00012,12.571]
[1777925417505,40.25,79978.34,0.0,0.83787,0.00012,12.55355]
[1777925422539,40.25,79980.67,0.0,0.83816,0.00012,12.53974]
[1777925427575,40.25,79980.5,0.0,0.83814,0.00012,12.54046]
[1777925433318,40.25,79982.39,0.0,0.83843,0.00012,12.52345]
[1777925440665,40.25,79983.71,0.0,0.83859,0.00012,12.51533]
[1777925445700,40.25,79985.76,0.0,0.83884,0.00012,12.50306]
[1777925450736,40.25,79983.24,0.0,0.83855,0.00012,12.51748]
[1777925455770,40.25,79985.95,0.0,0.83888,0.00012,12.50127]
[1777925460806,40.25,79985.84,0.0,0.83887,0.00012,12.50163]
[1777925465842,40.24,79996.0,0.0,0.84008,0.00012,12.44183]
[1777925466849,40.24,79995.78,0.0,0.84006,0.00012,12.44293]
[1777925471885,40.24,79996.61,0.0,0.84017,0.00012,12.43714]
[1777925476921,40.24,79995.77,0.0,0.84009,0.00012,12.44111]
[1777925481963,40.23,79994.13,0.0,0.83992,0.00012,12.44975]
[1777925488009,40.23,79996.09,0.0,0.84017,0.00012,12.43716]
[1777925493742,40.23,79996.15,0.0,0.84025,0.00012,12.43013]
[1777925499084,40.22,79996.96,0.0,0.84036,0.00012,12.42461]
[1777925504118,40.22,79996.83,0.0,0.84036,0.00012,12.42463]
[1777925509152,40.22,79997.25,0.0,0.84043,0.00012,12.42144]
[1777925514186,40.22,79999.51,0.0,0.84071,0.00012,12.40751]
[1777925519221,40.22,79999.66,0.0,0.84074,0.00012,12.40599]
[1777925524257,40.21,79999.68,0.0,0.84075,0.00012,12.40524]
[1777925529292,40.21,79997.19,0.0,0.84047,0.00012,12.41917]
[1777925534326,40.21,79997.25,0.0,0.84049,0.00012,12.41805]
[1777925539362,40.21,79997.39,0.0,0.84052,0.00012,12.41646]
[1777925545404,40.2,79998.02,0.0,0.84062,0.00012,12.41186]
[1777925550439,40.2,79998.16,0.0,0.84065,0.00012,12.41012]
[1777925556481,40.2,79997.76,0.0,0.84068,0.00012,12.40585]
[1777925561515,40.19,80000.03,0.0,0.84096,0.00012,12.39186]
[1777925566551,40.19,80000.0,0.0,0.84097,0.00012,12.39137]
[1777925571586,40.19,80000.3,0.0,0.84101,0.00012,12.38897]
[1777925576621,40.19,80000.78,0.0,0.84108,0.00012,12.38554]
[1777925580649,40.19,80009.91,0.0,0.84216,0.00012,12.33158]
[1777925581656,40.19,80019.86,0.0,0.84333,0.00012,12.27323]
[1777925586690,40.19,80018.38,0.0,0.84315,0.00012,12.28197]
[1777925591725,40.19,80018.81,0.0,0.8432,0.00012,12.27945]
[1777925594748,40.19,80013.72,0.0,0.84261,0.00012,12.30926]
[1777925599783,40.19,80012.34,0.0,0.84246,0.00012,12.317]
[1777925604818,40.18,80015.04,0.0,0.84278,0.00012,12.30083]
[1777925609853,40.18,80017.13,0.0,0.84303,0.00012,12.28829]
[1777925613881,40.18,80024.17,0.0,0.84391,0.00012,12.24116]
[1777925615895,40.18,80029.2,0.0,0.8445,0.00012,12.21148]
[1777925620930,40.18,80027.65,0.0,0.84432,0.00012,12.2202]
[1777925625965,40.18,80027.59,0.0,0.84431,0.00012,12.22077]
[1777925630999,40.18,80025.04,0.0,0.84401,0.00012,12.23591]
[1777925636035,40.18,80024.8,0.0,0.84398,0.00012,12.23746]
[1777925641070,40.18,80026.82,0.0,0.84421,0.00012,12.22585]
[1777925643083,40.18,80034.78,0.0,0.84513,0.00012,12.17927]
[1777925647112,40.19,80031.92,0.0,0.84479,0.00012,12.19655]
[1777925652147,40.19,80030.94,0.0,0.84466,0.00012,12.203]
[1777925657185,40.19,80030.46,0.0,0.84459,0.00012,12.2066]
[1777925658188,40.19,80045.16,0.0,0.84629,0.00012,12.12034]
[1777925659195,40.19,80052.3,0.0,0.84711,0.00011,12.07856]
[1777925660203,40.19,80053.06,0.0,0.8472,0.00011,12.07426]
[1777925664949,40.19,80078.11,0.0,0.85005,0.00011,11.92784]
[1777925666275,40.19,80063.1,0.0,0.84833,0.00011,12.01632]
[1777925671309,40.2,80062.6,0.0,0.84833,0.00011,12.0137]
[1777925676343,40.2,80060.98,0.0,0.84814,0.00011,12.02332]
[1777925682385,40.2,80064.68,0.0,0.84856,0.00011,12.00186]
[1777925686414,40.2,80074.52,0.0,0.84967,0.00011,11.94442]
[1777925687421,40.2,80083.43,0.0,0.85068,0.00011,11.89229]
[1777925688427,40.2,80082.99,0.0,0.85063,0.00011,11.89504]
[1777925693465,40.2,80084.2,0.0,0.85075,0.00011,11.88878]
[1777925698498,40.2,80084.0,0.0,0.85071,0.00011,11.89075]
[1777925703533,40.21,80082.12,0.0,0.85048,0.00011,11.9025]
[1777925708567,40.21,80079.68,0.0,0.85019,0.00011,11.91766]
[1777925713603,40.21,80082.59,0.0,0.85049,0.00011,11.90208]
[1777925718637,40.22,80081.34,0.0,0.85032,0.00011,11.91086]
[1777925723673,40.22,80081.17,0.0,0.85028,0.00011,11.91332]
[1777925728709,40.23,80080.49,0.0,0.85017,0.00011,11.91879]
[1777925733742,40.23,80080.38,0.0,0.85018,0.00011,11.91552]
[1777925738778,40.24,80080.9,0.0,0.85021,0.00011,11.91399]
[1777925742826,40.24,80098.15,0.0,0.85214,0.00011,11.81373]
[1777925743817,40.24,80085.72,0.0,0.85074,0.00011,11.88672]
[1777925744824,40.24,80074.26,0.0,0.84944,0.00011,11.9539]
[1777925750865,40.25,80073.3,0.0,0.84931,0.00011,11.96073]
[1777925756907,40.25,80072.44,0.0,0.84918,0.00011,11.96735]
[1777925760935,40.25,80066.9,0.0,0.84853,0.00011,12.00074]
[1777925765971,40.26,80064.93,0.0,0.84829,0.00011,12.01325]
[1777925771007,40.26,80067.62,0.0,0.84858,0.00011,11.99843]
[1777925776041,40.26,80070.38,0.0,0.84887,0.00011,11.98319]
[1777925781077,40.26,80072.63,0.0,0.84913,0.00011,11.97015]
[1777925786111,40.26,80073.53,0.0,0.84923,0.00011,11.96475]
[1777925791147,40.26,80072.83,0.0,0.84921,0.00011,11.96298]
[1777925796181,40.26,80075.73,0.0,0.84954,0.00011,11.94585]
[1777925800209,40.26,80083.75,0.0,0.85045,0.00011,11.8989]
[1777925805940,40.26,80082.51,0.0,0.8503,0.00011,11.9065]
[1777925811286,40.26,80080.94,0.0,0.85012,0.00011,11.91601]
[1777925816322,40.26,80083.93,0.0,0.85045,0.00011,11.89888]
[1777925819342,40.27,80092.0,0.0,0.85135,0.00011,11.85208]
[1777925824377,40.27,80092.83,0.0,0.85143,0.00011,11.84807]
[1777925829413,40.27,80089.49,0.0,0.85104,0.00011,11.86839]
[1777925834450,40.27,80094.24,0.0,0.85156,0.00011,11.84148]
[1777925837471,40.28,80102.56,0.0,0.85248,0.00011,11.79336]
[1777925842506,40.28,80099.74,0.0,0.85216,0.00011,11.8103]
[1777925846534,40.28,80087.78,0.0,0.85081,0.00011,11.88058]
[1777925847540,40.28,80083.07,0.0,0.85028,0.00011,11.90814]
[1777925852577,40.28,80085.25,0.0,0.85058,0.00011,11.88965]
[1777925857611,40.28,80087.51,0.0,0.85083,0.00011,11.87648]
[1777925862647,40.28,80089.53,0.0,0.85106,0.00011,11.86479]
[1777925867682,40.28,80091.38,0.0,0.85126,0.00011,11.85413]
[1777925872715,40.28,80093.25,0.0,0.85147,0.00011,11.84339]
[1777925877753,40.28,80098.27,0.0,0.85201,0.00011,11.81513]
[1777925879765,40.28,80101.26,0.0,0.85234,0.00011,11.79804]
[1777925884800,40.29,80109.49,0.0,0.85325,0.00011,11.7505]
[1777925885807,40.29,80103.08,0.0,0.85253,0.00011,11.78814]
[1777925886816,40.29,80098.84,0.0,0.85205,0.00011,11.81304]
[1777925889836,40.29,80089.72,0.0,0.85102,0.00011,11.86661]
[1777925890844,40.3,80071.48,0.0,0.84888,0.00011,11.97733]
[1777925891853,40.3,80069.99,0.0,0.84871,0.00011,11.98611]
[1777925896889,40.3,80073.27,0.0,0.84908,0.00011,11.96724]
[1777925899908,40.3,80079.42,0.0,0.84977,0.00011,11.93151]
[1777925905950,40.31,80081.25,0.0,0.84996,0.00011,11.92163]
[1777925910985,40.31,80078.8,0.0,0.84967,0.00011,11.93653]
[1777925913000,40.31,80071.27,0.0,0.84887,0.00011,11.97523]
[1777925914006,40.31,80066.02,0.0,0.84827,0.00011,12.00596]
[1777925919040,40.31,80064.44,0.0,0.84807,0.00011,12.01613]
[1777925924076,40.31,80065.52,0.0,0.84819,0.00011,12.00996]
[1777925929113,40.31,80062.85,0.0,0.84789,0.00011,12.02568]
[1777925930119,40.31,80041.81,0.0,0.84546,0.00012,12.14921]
[1777925931129,40.31,80034.79,0.0,0.84464,0.00012,12.19047]
[1777925935152,40.32,80028.94,0.0,0.84395,0.00012,12.22534]
[1777925936160,40.32,80023.46,0.0,0.84331,0.00012,12.25747]
[1777925941195,40.32,80024.62,0.0,0.84344,0.00012,12.25113]
[1777925944217,40.32,80012.48,0.0,0.84201,0.00012,12.32264]
[1777925950259,40.32,80014.11,0.0,0.84218,0.00012,12.31422]
[1777925954293,40.33,80008.44,0.0,0.8415,0.00012,12.34796]
[1777925955300,40.33,79979.54,0.0,0.83808,0.00012,12.51695]
[1777925957314,40.33,79972.41,0.0,0.83723,0.00012,12.55869]
[1777925962349,40.33,79970.31,0.0,0.83698,0.00012,12.57113]
[1777925967383,40.33,79969.14,0.0,0.83683,0.00012,12.57812]
[1777925973439,40.33,79950.54,0.0,0.83465,0.00012,12.68118]
[1777925974440,40.33,79950.85,0.0,0.83469,0.00012,12.67929]
[1777925975451,40.33,79941.36,0.0,0.83354,0.00012,12.73452]
[1777925980481,40.32,79936.84,0.0,0.83301,0.00012,12.75997]
[1777925985519,40.32,79938.26,0.0,0.83319,0.00012,12.7513]
[1777925988536,40.32,79928.67,0.0,0.83203,0.00012,12.80663]
[1777925993577,40.32,79930.51,0.0,0.83227,0.00012,12.79523]
[1777925994579,40.32,79912.99,0.0,0.83013,0.00012,12.89718]
[1777925999615,40.32,79915.97,0.0,0.8305,0.00012,12.8798]
[1777926004649,40.32,79906.75,0.0,0.82937,0.00012,12.93334]
[1777926009685,40.32,79904.33,0.0,0.82908,0.00012,12.94695]
[1777926014726,40.31,79903.46,0.0,0.82898,0.00012,12.95149]
[1777926019755,40.31,79904.4,0.0,0.82911,0.00012,12.94542]
[1777926024789,40.31,79903.13,0.0,0.82897,0.00012,12.95219]
[1777926029825,40.31,79903.27,0.0,0.829,0.00012,12.9507]
[1777926034859,40.3,79902.01,0.0,0.82891,0.00012,12.95165]
[1777926039895,40.3,79902.3,0.0,0.82896,0.00012,12.94918]
[1777926044930,40.3,79901.14,0.0,0.82883,0.00012,12.95514]
[1777926049965,40.3,79899.46,0.0,0.82864,0.00012,12.96412]
[1777926052985,40.29,79905.07,0.0,0.82935,0.00012,12.931]
[1777926058021,40.29,79908.8,0.0,0.82982,0.00012,12.90874]
[1777926063056,40.29,79909.45,0.0,0.82991,0.00012,12.90449]
[1777926066077,40.29,79902.95,0.0,0.82911,0.00012,12.94207]
[1777926071114,40.29,79896.38,0.0,0.82831,0.00012,12.97953]
[1777926072124,40.29,79880.45,0.0,0.82634,0.00012,13.0721]
[1777926073128,40.29,79880.45,0.0,0.82634,0.00012,13.07184]
[1777926074136,40.28,79874.42,0.0,0.82559,0.00013,13.10662]
[1777926079170,40.28,79876.2,0.0,0.82585,0.00013,13.09456]
[1777926084205,40.27,79877.0,0.0,0.82599,0.00013,13.08799]
[1777926089240,40.27,79879.85,0.0,0.82638,0.00012,13.06999]
[1777926092261,40.26,79887.2,0.0,0.82737,0.00012,13.02073]
[1777926097297,40.26,79886.46,0.0,0.82729,0.00012,13.02402]
[1777926100317,40.26,79898.13,0.0,0.82876,0.00012,12.95547]
[1777926105352,40.26,79905.48,0.0,0.82967,0.00012,12.9121]
[1777926110388,40.26,79904.73,0.0,0.82959,0.00012,12.91611]
[1777926115422,40.25,79905.16,0.0,0.82965,0.00012,12.91319]
[1777926121465,40.25,79906.52,0.0,0.82983,0.00012,12.90487]
[1777926124486,40.25,79911.69,0.0,0.83047,0.00012,12.87459]
[1777926129521,40.25,79912.14,0.0,0.83053,0.00012,12.87179]
[1777926134555,40.25,79913.11,0.0,0.83065,0.00012,12.86599]
[1777926139593,40.25,79921.74,0.0,0.83171,0.00012,12.81551]
[1777926141607,40.25,79933.92,0.0,0.8332,0.00012,12.74412]
[1777926145635,40.25,79940.5,0.0,0.834,0.00012,12.70551]
[1777926148418,40.25,79945.75,0.0,0.83464,0.00012,12.67487]
[1777926154699,40.25,79947.76,0.0,0.83495,0.00012,12.65692]
[1777926159733,40.25,79945.74,0.0,0.83472,0.00012,12.66817]
[1777926164768,40.24,79942.08,0.0,0.83428,0.00012,12.68907]
[1777926169808,40.24,79941.94,0.0,0.83427,0.00012,12.68943]
[1777926174840,40.24,79948.9,0.0,0.83512,0.00012,12.64838]
[1777926179876,40.24,79949.9,0.0,0.83525,0.00012,12.64249]
[1777926182898,40.24,79944.09,0.0,0.83454,0.00012,12.67648]
[1777926185919,40.24,79934.68,0.0,0.8334,0.00012,12.73138]
[1777926187932,40.24,79935.54,0.0,0.83351,0.00012,12.72611]
[1777926193976,40.24,79938.16,0.0,0.83385,0.00012,12.71004]
[1777926199010,40.24,79940.89,0.0,0.83419,0.00012,12.69343]
[1777926203041,40.23,79936.8,0.0,0.83371,0.00012,12.71674]
[1777926206062,40.23,79930.69,0.0,0.83297,0.00012,12.75212]
[1777926208076,40.23,79925.74,0.0,0.83237,0.00012,12.78096]
[1777926213111,40.23,79923.68,0.0,0.83216,0.00012,12.78778]
[1777926218148,40.23,79924.77,0.0,0.83228,0.00012,12.78194]
[1777926223180,40.24,79923.38,0.0,0.8321,0.00012,12.7906]
[1777926228230,40.24,79927.5,0.0,0.83261,0.00012,12.76619]
[1777926230230,40.24,79932.85,0.0,0.83326,0.00012,12.73521]
[1777926235264,40.24,79932.1,0.0,0.83314,0.00012,12.74068]
[1777926240300,40.24,79934.88,0.0,0.83346,0.00012,12.72533]
[1777926243321,40.25,79942.29,0.0,0.83436,0.00012,12.68243]
[1777926248356,40.24,79943.2,0.0,0.83448,0.00012,12.67663]
[1777926249363,40.24,79948.5,0.0,0.83512,0.00012,12.64553]
[1777926254398,40.24,79949.06,0.0,0.8352,0.00012,12.64178]
[1777926256412,40.24,79961.78,0.0,0.83673,0.00012,12.56726]
[1777926259433,40.24,79927.18,0.0,0.83254,0.00012,12.76987]
[1777926264468,40.24,79924.46,0.0,0.83221,0.00012,12.78555]
[1777926269503,40.24,79927.31,0.0,0.83257,0.00012,12.76842]
[1777926274537,40.24,79933.59,0.0,0.8334,0.00012,12.72557]
[1777926276552,40.24,79938.72,0.0,0.83403,0.00012,12.69527]
[1777926283600,40.23,79942.22,0.0,0.83447,0.00012,12.67404]
[1777926285614,40.23,79951.55,0.0,0.83559,0.00012,12.61948]
[1777926290650,40.23,79950.39,0.0,0.83547,0.00012,12.62557]
[1777926295684,40.23,79948.7,0.0,0.83528,0.00012,12.63471]
[1777926300720,40.23,79949.83,0.0,0.83543,0.00012,12.62734]
[1777926306762,40.22,79949.39,0.0,0.8354,0.00012,12.62904]
[1777926307773,40.22,79964.07,0.0,0.83717,0.00012,12.54293]
[1777926309573,40.22,79985.86,0.0,0.83977,0.00012,12.41538]
[1777926314821,40.23,79982.23,0.0,0.83932,0.00012,12.43733]
[1777926319858,40.23,79982.95,0.0,0.8394,0.00012,12.43373]
[1777926324892,40.23,79982.39,0.0,0.83933,0.00012,12.4371]
[1777926328920,40.23,79989.53,0.0,0.84017,0.00012,12.3953]
[1777926333956,40.23,79992.32,0.0,0.84054,0.00012,12.37435]
[1777926336982,40.23,79985.54,0.0,0.83974,0.00012,12.41401]
[1777926342016,40.23,79984.34,0.0,0.83959,0.00012,12.42105]
[1777926347050,40.23,79982.79,0.0,0.83941,0.00012,12.43018]
[1777926352086,40.23,79982.26,0.0,0.83934,0.00012,12.43338]
[1777926358128,40.23,79981.89,0.0,0.8393,0.00012,12.4357]
[1777926363163,40.23,79983.46,0.0,0.83948,0.00012,12.42667]
[1777926367190,40.23,79986.57,0.0,0.83984,0.00012,12.40875]
[1777926372226,40.24,79988.03,0.0,0.84,0.00012,12.40101]
[1777926377264,40.24,79990.07,0.0,0.84024,0.00012,12.38921]
[1777926382297,40.24,79988.05,0.0,0.83999,0.00012,12.40136]
[1777926387331,40.24,79992.78,0.0,0.84054,0.00012,12.37412]
[1777926389345,40.24,79995.69,0.0,0.84088,0.00012,12.35736]
[1777926391366,40.24,80002.62,0.0,0.84175,0.00012,12.31118]
[1777926392369,40.24,80004.63,0.0,0.84199,0.00012,12.29962]
[1777926394383,40.24,79996.76,0.0,0.84106,0.00012,12.34579]
[1777926395390,40.24,79995.74,0.0,0.84094,0.00012,12.35172]
[1777926399419,40.24,80000.99,0.0,0.84156,0.00012,12.32077]
[1777926404454,40.24,80004.16,0.0,0.84194,0.00012,12.30202]
[1777926409488,40.24,80006.8,0.0,0.84225,0.00012,12.28635]
[1777926414524,40.24,80010.7,0.0,0.84271,0.00012,12.26337]
[1777926419559,40.24,80012.1,0.0,0.84288,0.00012,12.25509]
[1777926420566,40.24,80004.15,0.0,0.84195,0.00012,12.30159]
[1777926421573,40.24,79997.79,0.0,0.84119,0.00012,12.33912]
[1777926422580,40.24,79991.9,0.0,0.84049,0.00012,12.37385]
[1777926427615,40.25,79991.11,0.0,0.84037,0.00012,12.37961]
[1777926432650,40.25,79989.88,0.0,0.84022,0.00012,12.38723]
[1777926435671,40.25,79984.56,0.0,0.83959,0.00012,12.4185]
[1777926442720,40.25,79984.37,0.0,0.83956,0.00012,12.41975]
[1777926448762,40.25,79988.64,0.0,0.84006,0.00012,12.39517]
[1777926454805,40.25,79986.16,0.0,0.83981,0.00012,12.40443]
[1777926459840,40.25,79984.46,0.0,0.8396,0.00012,12.41476]
[1777926464875,40.25,79984.45,0.0,0.83959,0.00012,12.41519]
[1777926469910,40.25,79985.65,0.0,0.83973,0.00012,12.40858]
[1777926473938,40.26,79980.55,0.0,0.83912,0.00012,12.43875]
[1777926476959,40.26,79974.41,0.0,0.83838,0.00012,12.4748]
[1777926481994,40.26,79971.91,0.0,0.83808,0.00012,12.48949]
[1777926488036,40.26,79970.39,0.0,0.8379,0.00012,12.49852]
[1777926493071,40.26,79968.95,0.0,0.83772,0.00012,12.50709]
[1777926498107,40.26,79969.05,0.0,0.83773,0.00012,12.50663]
[1777926503141,40.26,79971.55,0.0,0.83803,0.00012,12.49212]
[1777926509183,40.26,79973.65,0.0,0.83828,0.00012,12.47999]
[1777926510983,40.26,79979.49,0.0,0.83897,0.00012,12.44593]
[1777926516232,40.26,79982.89,0.0,0.83942,0.00012,12.42073]
[1777926521268,40.26,79984.16,0.0,0.83957,0.00012,12.41372]
[1777926526306,40.26,79988.86,0.0,0.84012,0.00012,12.38661]
[1777926531338,40.26,79990.21,0.0,0.84027,0.00012,12.37916]
[1777926536373,40.27,79995.29,0.0,0.84086,0.00012,12.34987]
[1777926538388,40.27,80000.99,0.0,0.84153,0.00012,12.31639]
[1777926543422,40.27,80001.29,0.0,0.84157,0.00012,12.31445]
[1777926548458,40.26,80001.06,0.0,0.84155,0.00012,12.31563]
[1777926553493,40.26,79999.38,0.0,0.84135,0.00012,12.32526]
[1777926557520,40.26,80005.13,0.0,0.84203,0.00012,12.29146]
[1777926562556,40.26,80004.19,0.0,0.84192,0.00012,12.297]
[1777926565577,40.26,79998.81,0.0,0.84129,0.00012,12.32849]
[1777926566584,40.26,79986.67,0.0,0.83985,0.00012,12.39953]
[1777926567591,40.26,79987.9,0.0,0.84,0.00012,12.39239]
[1777926572627,40.26,79990.59,0.0,0.84036,0.00012,12.37135]
[1777926577661,40.27,79987.74,0.0,0.84002,0.00012,12.38828]
[1777926582696,40.27,79989.97,0.0,0.84028,0.00012,12.37558]
[1777926588738,40.27,79991.84,0.0,0.84049,0.00012,12.36507]
[1777926594781,40.27,79994.1,0.0,0.84075,0.00012,12.35235]
[1777926599819,40.27,79995.0,0.0,0.84085,0.00012,12.3475]
[1777926605858,40.27,79995.22,0.0,0.84086,0.00012,12.34673]
[1777926610895,40.27,79995.05,0.0,0.84084,0.00012,12.34812]
[1777926615930,40.28,79995.15,0.0,0.84084,0.00012,12.34796]
[1777926616937,40.28,79986.61,0.0,0.83983,0.00012,12.39795]
[1777926619958,40.28,79981.0,0.0,0.83916,0.00012,12.43078]
[1777926623987,40.28,79975.81,0.0,0.83854,0.00012,12.46113]
[1777926629022,40.28,79970.69,0.0,0.83793,0.00012,12.49104]
[1777926634058,40.28,79968.79,0.0,0.83776,0.00012,12.49641]
[1777926640101,40.28,79972.88,0.0,0.83825,0.00012,12.47253]
[1777926644131,40.28,79978.24,0.0,0.83888,0.00012,12.44134]
[1777926649166,40.28,79976.81,0.0,0.83871,0.00012,12.44997]
[1777926654201,40.28,79977.55,0.0,0.83879,0.00012,12.44586]
[1777926660247,40.28,79979.1,0.0,0.83897,0.00012,12.43704]
[1777926665286,40.28,79980.42,0.0,0.83912,0.00012,12.42952]
[1777926672107,40.28,79981.13,0.0,0.8392,0.00012,12.42563]
[1777926677369,40.28,79981.12,0.0,0.8392,0.00012,12.42583]
[1777926683412,40.28,79981.82,0.0,0.83928,0.00012,12.42188]
[1777926686433,40.28,79976.25,0.0,0.83862,0.00012,12.45453]
[1777926691468,40.28,79973.58,0.0,0.83835,0.00012,12.46434]
[1777926696504,40.28,79972.31,0.0,0.83821,0.00012,12.47161]
[1777926701540,40.28,79977.6,0.0,0.83884,0.00012,12.4406]
[1777926706576,40.28,79979.26,0.0,0.83903,0.00012,12.4311]
[1777926711611,40.28,79978.14,0.0,0.83888,0.00012,12.43864]
[1777926716645,40.29,79978.52,0.0,0.8389,0.00012,12.43741]
[1777926721681,40.29,79984.65,0.0,0.83961,0.00012,12.40256]
[1777926722688,40.29,79993.66,0.0,0.84068,0.00012,12.3501]
[1777926723695,40.29,79992.64,0.0,0.84055,0.00012,12.3564]
[1777926728730,40.3,79991.05,0.0,0.84035,0.00012,12.36654]
[1777926733765,40.3,79992.29,0.0,0.84047,0.00012,12.36028]
[1777926740819,40.31,79992.87,0.0,0.84049,0.00012,12.35943]
[1777926745849,40.31,79980.15,0.0,0.83896,0.00012,12.43504]
[1777926746856,40.31,79970.33,0.0,0.83778,0.00012,12.49263]
[1777926747862,40.31,79970.95,0.0,0.83785,0.00012,12.48943]
[1777926752898,40.32,79968.85,0.0,0.83764,0.00012,12.49661]
[1777926757933,40.32,79963.95,0.0,0.83704,0.00012,12.52599]
[1777926762968,40.32,79960.87,0.0,0.83666,0.00012,12.54426]
[1777926768003,40.32,79961.71,0.0,0.83674,0.00012,12.5405]
[1777926775051,40.33,79960.37,0.0,0.83655,0.00012,12.54983]
[1777926780090,40.33,79961.27,0.0,0.83663,0.00012,12.54565]
[1777926783108,40.34,79960.79,0.0,0.83656,0.00012,12.54909]
[1777926785125,40.34,79960.58,0.0,0.83653,0.00012,12.55073]
[1777926786132,40.34,79954.62,0.0,0.83581,0.00012,12.58569]
[1777926788144,40.34,79949.06,0.0,0.83513,0.00012,12.61841]
[1777926793178,40.34,79948.84,0.0,0.83509,0.00012,12.62032]
[1777926798213,40.34,79950.36,0.0,0.83526,0.00012,12.61207]
[1777926803249,40.34,79940.86,0.0,0.8341,0.00012,12.66806]
[1777926806270,40.34,79923.05,0.0,0.83193,0.00012,12.77208]
[1777926808283,40.35,79919.38,0.0,0.83147,0.00012,12.79376]
[1777926813323,40.35,79919.58,0.0,0.83154,0.00012,12.78748]
[1777926818354,40.35,79919.06,0.0,0.83147,0.00012,12.79092]
[1777926824397,40.35,79919.24,0.0,0.83148,0.00012,12.79021]
[1777926829432,40.35,79918.99,0.0,0.83144,0.00012,12.79198]
[1777926834466,40.35,79923.99,0.0,0.83205,0.00012,12.76309]
[1777926841518,40.35,79924.0,0.0,0.83206,0.00012,12.76256]
[1777926846551,40.35,79924.9,0.0,0.83218,0.00012,12.75703]
[1777926851586,40.35,79923.88,0.0,0.83206,0.00012,12.7627]
[1777926856621,40.35,79923.09,0.0,0.83197,0.00012,12.76701]
[1777926859643,40.35,79930.53,0.0,0.83289,0.00012,12.72327]
[1777926860650,40.35,79930.66,0.0,0.83291,0.00012,12.72233]
[1777926865685,40.34,79931.8,0.0,0.83306,0.00012,12.71474]
[1777926871728,40.34,79932.16,0.0,0.83317,0.00012,12.70676]
[1777926876764,40.34,79934.74,0.0,0.83349,0.00012,12.69139]
[1777926883592,40.34,79935.51,0.0,0.8336,0.00012,12.68604]
[1777926886834,40.34,79940.55,0.0,0.83422,0.00012,12.65604]
[1777926889863,40.33,79951.3,0.0,0.83554,0.00012,12.59281]
[1777926891871,40.33,79950.87,0.0,0.83549,0.00012,12.59505]
[1777926896907,40.33,79950.15,0.0,0.83541,0.00012,12.59866]
[1777926901945,40.33,79946.28,0.0,0.83496,0.00012,12.62059]
[1777926904963,40.33,79937.04,0.0,0.83385,0.00012,12.6741]
[1777926905969,40.33,79934.53,0.0,0.83354,0.00012,12.68872]
[1777926911005,40.33,79935.27,0.0,0.83364,0.00012,12.68421]
[1777926916041,40.33,79934.88,0.0,0.83359,0.00012,12.68641]
[1777926923089,40.33,79935.48,0.0,0.83366,0.00012,12.68294]
[1777926928125,40.33,79935.83,0.0,0.8337,0.00012,12.68103]
[1777926934167,40.33,79935.98,0.0,0.83377,0.00012,12.67465]
[1777926939202,40.33,79936.48,0.0,0.83383,0.00012,12.672]
[1777926944236,40.33,79936.6,0.0,0.83383,0.00012,12.6716]
[1777926949271,40.33,79931.72,0.0,0.83324,0.00012,12.70031]
[1777926954307,40.33,79929.58,0.0,0.83297,0.00012,12.71285]
[1777926959342,40.33,79929.63,0.0,0.83298,0.00012,12.7125]
[1777926964377,40.33,79928.2,0.0,0.83281,0.00012,12.72081]
[1777926969411,40.33,79925.16,0.0,0.83244,0.00012,12.73843]
[1777926974456,40.33,79926.71,0.0,0.83263,0.00012,12.72944]
[1777926979491,40.33,79925.79,0.0,0.83251,0.00012,12.73481]
[1777926981505,40.33,79942.4,0.0,0.83453,0.00012,12.63807]
[1777926984303,40.33,79935.59,0.0,0.8337,0.00012,12.67817]
[1777926989561,40.33,79932.91,0.0,0.83338,0.00012,12.69342]
[1777926994595,40.33,79933.26,0.0,0.83349,0.00012,12.68506]
[1777926999631,40.33,79933.64,0.0,0.83355,0.00012,12.6822]
[1777927005672,40.32,79935.52,0.0,0.83379,0.00012,12.67045]
[1777927010707,40.32,79937.15,0.0,0.83401,0.00012,12.66029]
[1777927016750,40.32,79936.45,0.0,0.83394,0.00012,12.66358]
[1777927021791,40.32,79941.11,0.0,0.83452,0.00012,12.6357]
[1777927026833,40.31,79942.07,0.0,0.83465,0.00012,12.62951]
[1777927028847,40.31,79930.93,0.0,0.83329,0.00012,12.69427]
[1777927029854,40.31,79932.08,0.0,0.83344,0.00012,12.68734]
[1777927034889,40.31,79931.0,0.0,0.83331,0.00012,12.69345]
[1777927039923,40.31,79933.31,0.0,0.8336,0.00012,12.67981]
[1777927044958,40.31,79934.22,0.0,0.83371,0.00012,12.67444]
[1777927049994,40.31,79934.77,0.0,0.83378,0.00012,12.67122]
[1777927055033,40.31,79935.32,0.0,0.8339,0.00012,12.66232]
[1777927060065,40.31,79934.97,0.0,0.83385,0.00012,12.66443]
[1777927066107,40.31,79936.62,0.0,0.83405,0.00012,12.65506]
[1777927068120,40.31,79942.5,0.0,0.83476,0.00012,12.62086]
[1777927073155,40.31,79939.36,0.0,0.83437,0.00012,12.63978]
[1777927075174,40.32,79932.94,0.0,0.83358,0.00012,12.67739]
[1777927080205,40.32,79931.19,0.0,0.83337,0.00012,12.68774]
[1777927084238,40.32,79920.59,0.0,0.83207,0.00012,12.74957]
[1777927085245,40.32,79902.76,0.0,0.82988,0.00012,12.8534]
[1777927087257,40.31,79901.55,0.0,0.82974,0.00012,12.86008]
[1777927092291,40.31,79900.62,0.0,0.82964,0.00012,12.86459]
[1777927097327,40.31,79896.24,0.0,0.82912,0.00012,12.8892]
[1777927102362,40.3,79898.18,0.0,0.82937,0.00012,12.87702]
[1777927107396,40.3,79900.31,0.0,0.82966,0.00012,12.86376]
[1777927112431,40.3,79905.28,0.0,0.83034,0.00012,12.82836]
[1777927117467,40.3,79901.82,0.0,0.82993,0.00012,12.84783]
[1777927122502,40.29,79897.11,0.0,0.82936,0.00012,12.87434]
[1777927127536,40.29,79894.16,0.0,0.82902,0.00012,12.89058]
[1777927132572,40.29,79892.62,0.0,0.82884,0.00012,12.89867]
[1777927138613,40.28,79887.25,0.0,0.8282,0.00012,12.92877]
[1777927141635,40.28,79878.92,0.0,0.82717,0.00013,12.9768]
[1777927145662,40.28,79872.04,0.0,0.82632,0.00013,13.01642]
[1777927147679,40.28,79865.52,0.0,0.82551,0.00013,13.05403]
[1777927148685,40.28,79846.89,0.0,0.82315,0.00013,13.16221]
[1777927153723,40.27,79851.39,0.0,0.82374,0.00013,13.13527]
[1777927158759,40.27,79852.06,0.0,0.82385,0.00013,13.13032]
[1777927163794,40.26,79851.58,0.0,0.82382,0.00013,13.13173]
[1777927168828,40.26,79851.51,0.0,0.82382,0.00013,13.13147]
[1777927173864,40.26,79853.07,0.0,0.82408,0.00013,13.11624]
[1777927178898,40.26,79851.48,0.0,0.8239,0.00013,13.12447]
[1777927183933,40.25,79850.73,0.0,0.82382,0.00013,13.12813]
[1777927186955,40.25,79862.39,0.0,0.82531,0.00013,13.05986]
[1777927191990,40.25,79864.36,0.0,0.82558,0.00013,13.04741]
[1777927197024,40.25,79860.4,0.0,0.8251,0.00013,13.06953]
[1777927202060,40.24,79858.26,0.0,0.82485,0.00013,13.08092]
[1777927207099,40.24,79859.68,0.0,0.82505,0.00013,13.07158]
[1777927213143,40.23,79857.47,0.0,0.8248,0.00013,13.08316]
[1777927218180,40.23,79855.55,0.0,0.82458,0.00013,13.09322]
[1777927224220,40.22,79854.25,0.0,0.82444,0.00013,13.09942]
[1777927229257,40.22,79854.73,0.0,0.82453,0.00013,13.0955]
[1777927234292,40.22,79853.04,0.0,0.82439,0.00013,13.09851]
[1777927239326,40.21,79855.98,0.0,0.82479,0.00013,13.08026]
[1777927244366,40.21,79855.69,0.0,0.82478,0.00013,13.0807]
[1777927249397,40.2,79855.24,0.0,0.82475,0.00013,13.08228]
[1777927254432,40.2,79854.75,0.0,0.8247,0.00013,13.08411]
[1777927259467,40.2,79854.43,0.0,0.82469,0.00013,13.08495]
[1777927263496,40.18,79849.41,0.0,0.82413,0.00013,13.11042]
[1777927269537,40.18,79850.06,0.0,0.82423,0.00013,13.10561]
[1777927274572,40.18,79850.42,0.0,0.82429,0.00013,13.10315]
[1777927279608,40.18,79851.51,0.0,0.82443,0.00013,13.09642]
[1777927284643,40.18,79851.51,0.0,0.82444,0.00013,13.09601]
[1777927289678,40.17,79851.78,0.0,0.82449,0.00013,13.09398]
[1777927290685,40.17,79857.43,0.0,0.8252,0.00013,13.06098]
[1777927291692,40.17,79864.67,0.0,0.82617,0.00013,13.01303]
[1777927296727,40.17,79870.8,0.0,0.82696,0.00013,12.97657]
[1777927301762,40.17,79878.16,0.0,0.82789,0.00013,12.93304]
[1777927303777,40.17,79884.56,0.0,0.82869,0.00012,12.89556]
[1777927306797,40.17,79889.48,0.0,0.82931,0.00012,12.86683]
[1777927311832,40.17,79890.23,0.0,0.8294,0.00012,12.86263]
[1777927318880,40.17,79885.95,0.0,0.82886,0.00012,12.88786]
[1777927321902,40.17,79879.81,0.0,0.82809,0.00013,12.92384]
[1777927326943,40.17,79875.09,0.0,0.8275,0.00013,12.95132]
[1777927327949,40.17,79866.64,0.0,0.82644,0.00013,13.00057]
[1777927328956,40.17,79857.05,0.0,0.82523,0.00013,13.05638]
[1777927333992,40.17,79853.99,0.0,0.82486,0.00013,13.07342]
[1777927336787,40.16,79859.2,0.0,0.82553,0.00013,13.04259]
[1777927342047,40.16,79864.45,0.0,0.8262,0.00013,13.01146]
[1777927347083,40.16,79867.16,0.0,0.82656,0.00013,12.99514]
[1777927352119,40.16,79864.15,0.0,0.82624,0.00013,13.00645]
[1777927353125,40.16,79857.92,0.0,0.82546,0.00013,13.04265]
[1777927360178,40.15,79856.78,0.0,0.82534,0.00013,13.04813]
[1777927366220,40.15,79854.78,0.0,0.82511,0.00013,13.05882]
[1777927371255,40.15,79852.32,0.0,0.82481,0.00013,13.07236]
[1777927376290,40.14,79850.92,0.0,0.82465,0.00013,13.07969]
[1777927381324,40.14,79849.11,0.0,0.82444,0.00013,13.0894]
[1777927387368,40.14,79846.89,0.0,0.82417,0.00013,13.10209]
[1777927392402,40.14,79851.02,0.0,0.8247,0.00013,13.07755]
[1777927397438,40.14,79857.13,0.0,0.82549,0.00013,13.04108]
[1777927407277,40.13,79860.53,0.0,0.82595,0.00013,13.02004]
[1777927412542,40.13,79865.83,0.0,0.82668,0.00013,12.98265]
[1777927418583,40.13,79867.38,0.0,0.82689,0.00013,12.97288]
[1777927422612,40.13,79875.24,0.0,0.82789,0.00013,12.92648]
[1777927426640,40.12,79880.73,0.0,0.82858,0.00013,12.89416]
[1777927433689,40.12,79879.97,0.0,0.8285,0.00013,12.89822]
[1777927438725,40.12,79872.13,0.0,0.82752,0.00013,12.9437]
[1777927443759,40.12,79874.43,0.0,0.82782,0.00013,12.92962]
[1777927448795,40.12,79875.24,0.0,0.82794,0.00013,12.92429]
[1777927454835,40.12,79875.44,0.0,0.82798,0.00013,12.92243]
[1777927459871,40.11,79876.07,0.0,0.82807,0.00013,12.91816]
[1777927466919,40.11,79876.58,0.0,0.82815,0.00013,12.91436]
[1777927471955,40.11,79877.45,0.0,0.82832,0.00013,12.90298]
[1777927477996,40.11,79878.2,0.0,0.82843,0.00013,12.89796]
[1777927483032,40.1,79878.16,0.0,0.82844,0.00013,12.89767]
[1777927488066,40.1,79879.58,0.0,0.82863,0.00013,12.88887]
[1777927493101,40.1,79879.66,0.0,0.82865,0.00013,12.88792]
[1777927501158,40.1,79881.53,0.0,0.82889,0.00013,12.8763]
[1777927506196,40.1,79873.62,0.0,0.82791,0.00013,12.92214]
[1777927510224,40.09,79884.0,0.0,0.82922,0.00012,12.86085]
[1777927513244,40.09,79888.8,0.0,0.82982,0.00012,12.83266]
[1777927518279,40.09,79885.54,0.0,0.82942,0.00012,12.85166]
[1777927523315,40.09,79884.88,0.0,0.82934,0.00012,12.85546]
[1777927528350,40.09,79884.86,0.0,0.82933,0.00012,12.85555]
[1777927531373,40.08,79910.2,0.0,0.8326,0.00012,12.69789]
[1777927532381,40.08,79910.2,0.0,0.83261,0.00012,12.69771]
[1777927535403,40.08,79902.47,0.0,0.83165,0.00012,12.743]
[1777927538423,40.08,79901.41,0.0,0.83152,0.00012,12.74915]
[1777927543456,40.08,79898.06,0.0,0.83111,0.00012,12.7686]
[1777927548492,40.08,79900.19,0.0,0.83137,0.00012,12.7562]
[1777927553529,40.08,79897.12,0.0,0.831,0.00012,12.77409]
[1777927558564,40.08,79898.82,0.0,0.83121,0.00012,12.76394]
[1777927560579,40.08,79914.9,0.0,0.8332,0.00012,12.66934]
[1777927561585,40.08,79915.57,0.0,0.83329,0.00012,12.66534]
[1777927562592,40.08,79910.56,0.0,0.83267,0.00012,12.6947]
[1777927565613,40.08,79909.06,0.0,0.83248,0.00012,12.70372]
[1777927570649,40.08,79910.52,0.0,0.83265,0.00012,12.69546]
[1777927575683,40.08,79911.61,0.0,0.83278,0.00012,12.6895]
[1777927579715,40.08,79904.33,0.0,0.83189,0.00012,12.73197]
[1777927585753,40.08,79902.97,0.0,0.83172,0.00012,12.73996]
[1777927590788,40.08,79900.94,0.0,0.83147,0.00012,12.75178]
[1777927595822,40.08,79899.89,0.0,0.83139,0.00012,12.75217]
[1777927600858,40.08,79903.18,0.0,0.8318,0.00012,12.73296]
[1777927603879,40.08,79909.05,0.0,0.83252,0.00012,12.69864]
[1777927609920,40.08,79909.74,0.0,0.83262,0.00012,12.69424]
[1777927614955,40.08,79912.08,0.0,0.83291,0.00012,12.67997]
[1777927619991,40.08,79913.36,0.0,0.83308,0.00012,12.6719]
[1777927625026,40.08,79910.72,0.0,0.83276,0.00012,12.68732]
[1777927631067,40.08,79909.56,0.0,0.83261,0.00012,12.69438]
[1777927636103,40.08,79911.16,0.0,0.8328,0.00012,12.6852]
[1777927641137,40.08,79912.01,0.0,0.83291,0.00012,12.68041]
[1777927646173,40.08,79913.64,0.0,0.8331,0.00012,12.67103]
[1777927651207,40.08,79914.5,0.0,0.83326,0.00012,12.66043]
[1777927656243,40.08,79915.23,0.0,0.83335,0.00012,12.65635]
[1777927661277,40.08,79915.74,0.0,0.8334,0.00012,12.65355]
[1777927665305,40.08,79909.6,0.0,0.83265,0.00012,12.6897]
[1777927670340,40.08,79906.67,0.0,0.83229,0.00012,12.70683]
[1777927675375,40.08,79910.19,0.0,0.83272,0.00012,12.686]
[1777927680416,40.08,79913.69,0.0,0.83315,0.00012,12.66569]
[1777927685446,40.08,79910.48,0.0,0.83275,0.00012,12.68471]
[1777927690480,40.08,79908.64,0.0,0.83252,0.00012,12.6957]
[1777927695515,40.08,79906.35,0.0,0.83223,0.00012,12.70935]
[1777927700550,40.08,79904.74,0.0,0.83203,0.00012,12.71898]
[1777927705586,40.08,79903.55,0.0,0.83188,0.00012,12.72616]
[1777927710621,40.09,79902.52,0.0,0.83175,0.00012,12.7324]
[1777927715656,40.09,79902.14,0.0,0.83175,0.00012,12.72912]
[1777927720695,40.09,79904.22,0.0,0.832,0.00012,12.7172]
[1777927725725,40.09,79906.4,0.0,0.83227,0.00012,12.70473]
[1777927730761,40.09,79908.48,0.0,0.83253,0.00012,12.692]
[1777927735796,40.08,79922.01,0.0,0.83421,0.00012,12.61205]
[1777927736803,40.08,79924.39,0.0,0.8345,0.00012,12.59806]
[1777927741839,40.08,79928.78,0.0,0.83504,0.00012,12.57235]
[1777927746876,40.09,79929.41,0.0,0.83511,0.00012,12.56881]
[1777927748888,40.09,79936.7,0.0,0.836,0.00012,12.52614]
[1777927751908,40.09,79946.6,0.0,0.83719,0.00012,12.4683]
[1777927757949,40.09,79950.88,0.0,0.83771,0.00012,12.44318]
[1777927768020,40.09,79949.67,0.0,0.83756,0.00012,12.45035]
[1777927772051,40.09,79954.86,0.0,0.83824,0.00012,12.41421]
[1777927774063,40.09,79963.41,0.0,0.83927,0.00012,12.36399]
[1777927779098,40.09,79958.42,0.0,0.83866,0.00012,12.39397]
[1777927784134,40.09,79953.28,0.0,0.83803,0.00012,12.42456]
[1777927789167,40.09,79949.59,0.0,0.83758,0.00012,12.44651]
[1777927793195,40.09,79943.17,0.0,0.8368,0.00012,12.48436]
[1777927798231,40.09,79938.84,0.0,0.83627,0.00012,12.5097]
[1777927803266,40.09,79938.74,0.0,0.83627,0.00012,12.51017]
[1777927808301,40.09,79933.88,0.0,0.83568,0.00012,12.53848]
[1777927813335,40.09,79937.01,0.0,0.83607,0.00012,12.51976]
[1777927818371,40.09,79938.93,0.0,0.83631,0.00012,12.50813]
[1777927823405,40.09,79942.85,0.0,0.83679,0.00012,12.48476]
[1777927828441,40.09,79945.88,0.0,0.83716,0.00012,12.46662]
[1777927833476,40.09,79948.23,0.0,0.83751,0.00012,12.44678]
[1777927838511,40.08,79950.06,0.0,0.83774,0.00012,12.43573]
[1777927840302,40.08,79922.9,0.0,0.83443,0.00012,12.59542]
[1777927846568,40.08,79922.28,0.0,0.83436,0.00012,12.59865]
[1777927851606,40.08,79921.71,0.0,0.8343,0.00012,12.60167]
[1777927856640,40.08,79920.36,0.0,0.83414,0.00012,12.60932]
[1777927861676,40.08,79919.63,0.0,0.83405,0.00012,12.61335]
[1777927866719,40.08,79921.49,0.0,0.83429,0.00012,12.60225]
[1777927871754,40.08,79922.2,0.0,0.83437,0.00012,12.59796]
[1777927876789,40.08,79922.53,0.0,0.83442,0.00012,12.59597]
[1777927881826,40.08,79919.36,0.0,0.83403,0.00012,12.61453]
[1777927884846,40.08,79906.08,0.0,0.83239,0.00012,12.69258]
[1777927885851,40.08,79902.53,0.0,0.83195,0.00012,12.71346]
[1777927891895,40.08,79901.56,0.0,0.83188,0.00012,12.71351]
[1777927896930,40.08,79911.24,0.0,0.83308,0.00012,12.65665]
[1777927897937,40.08,79912.75,0.0,0.83327,0.00012,12.64771]
[1777927902971,40.08,79911.56,0.0,0.83312,0.00012,12.65485]
[1777927908018,40.08,79905.82,0.0,0.8324,0.00012,12.68891]
[1777927914057,40.08,79907.41,0.0,0.8326,0.00012,12.67976]
[1777927919091,40.08,79907.56,0.0,0.83261,0.00012,12.67904]
[1777927924126,40.08,79909.65,0.0,0.83287,0.00012,12.667]
[1777927929161,40.08,79910.52,0.0,0.83297,0.00012,12.6622]
[1777927934196,40.09,79909.26,0.0,0.83281,0.00012,12.66987]
[1777927940239,40.09,79908.53,0.0,0.83271,0.00012,12.67451]
[1777927946281,40.09,79906.92,0.0,0.8325,0.00012,12.68431]
[1777927949302,40.09,79901.44,0.0,0.83182,0.00012,12.71656]
[1777927954337,40.09,79900.49,0.0,0.83176,0.00012,12.7165]
[1777927959372,40.09,79899.83,0.0,0.83167,0.00012,12.72049]
[1777927964406,40.09,79899.31,0.0,0.83161,0.00012,12.72368]
[1777927969442,40.09,79896.27,0.0,0.83123,0.00012,12.74161]
[1777927974476,40.09,79893.56,0.0,0.83089,0.00012,12.75749]
[1777927979511,40.09,79893.8,0.0,0.83092,0.00012,12.756]
[1777927984546,40.09,79894.26,0.0,0.83098,0.00012,12.75321]
[1777927989581,40.09,79894.81,0.0,0.83105,0.00012,12.7499]
[1777927994617,40.09,79891.11,0.0,0.83059,0.00012,12.77148]
[1777927999652,40.09,79885.43,0.0,0.82989,0.00012,12.80441]
[1777928005693,40.08,79882.67,0.0,0.82956,0.00013,12.82005]
[1777928008714,40.08,79873.79,0.0,0.82845,0.00013,12.87175]
[1777928013751,40.08,79868.93,0.0,0.82791,0.00013,12.89374]
[1777928018786,40.08,79873.43,0.0,0.82849,0.00013,12.86669]
[1777928023823,40.08,79874.63,0.0,0.82866,0.00013,12.85906]
[1777928028858,40.07,79875.57,0.0,0.82879,0.00013,12.85296]
[1777928034900,40.07,79873.12,0.0,0.82849,0.00013,12.86665]
[1777928039934,40.07,79877.33,0.0,0.82903,0.00013,12.84152]
[1777928044970,40.07,79878.44,0.0,0.82918,0.00013,12.83449]
[1777928050011,40.07,79880.31,0.0,0.82943,0.00013,12.82298]
[1777928055040,40.06,79882.02,0.0,0.82965,0.00013,12.81238]
[1777928061940,40.06,79882.77,0.0,0.82976,0.00013,12.80715]
[1777928065110,40.06,79889.39,0.0,0.8306,0.00012,12.76797]
[1777928070145,40.06,79888.8,0.0,0.83053,0.00012,12.77103]
[1777928075179,40.06,79889.13,0.0,0.83064,0.00012,12.76298]
[1777928078205,40.06,79899.16,0.0,0.83189,0.00012,12.70392]
[1777928083236,40.06,79899.83,0.0,0.83197,0.00012,12.70003]
[1777928088271,40.06,79896.67,0.0,0.83158,0.00012,12.71861]
[1777928093306,40.06,79896.59,0.0,0.83157,0.00012,12.71904]
[1777928100356,40.06,79896.79,0.0,0.83159,0.00012,12.71784]
[1777928106397,40.06,79896.85,0.0,0.83161,0.00012,12.71731]
[1777928108412,40.06,79902.53,0.0,0.83232,0.00012,12.68368]
[1777928112439,40.05,79907.71,0.0,0.83296,0.00012,12.65282]
[1777928116468,40.05,79912.84,0.0,0.8336,0.00012,12.6224]
[1777928121506,40.05,79913.81,0.0,0.83373,0.00012,12.61631]
[1777928126539,40.05,79915.36,0.0,0.83393,0.00012,12.60685]
[1777928131573,40.05,79915.85,0.0,0.83405,0.00012,12.59793]
[1777928137615,40.05,79913.86,0.0,0.83381,0.00012,12.60927]
[1777928142650,40.05,79916.65,0.0,0.83417,0.00012,12.59199]
[1777928147685,40.04,79918.97,0.0,0.83448,0.00012,12.5772]
[1777928152721,40.04,79921.33,0.0,0.83478,0.00012,12.56317]
[1777928157754,40.04,79920.86,0.0,0.83474,0.00012,12.56493]
[1777928163797,40.03,79920.57,0.0,0.83473,0.00012,12.56541]
[1777928169838,40.03,79920.81,0.0,0.83478,0.00012,12.56281]
[1777928174873,40.03,79919.3,0.0,0.83462,0.00012,12.5707]
[1777928180919,40.02,79920.13,0.0,0.83474,0.00012,12.56465]
[1777928186957,40.02,79920.3,0.0,0.83479,0.00012,12.56254]
[1777928191992,40.01,79920.73,0.0,0.83491,0.00012,12.55337]
[1777928197027,40.01,79923.49,0.0,0.83527,0.00012,12.5363]
[1777928202062,40.01,79925.37,0.0,0.83551,0.00012,12.52457]
[1777928208104,40.01,79924.65,0.0,0.83544,0.00012,12.52803]
[1777928209113,40.01,79917.97,0.0,0.83462,0.00012,12.56741]
[1777928212133,40.01,79914.61,0.0,0.83421,0.00012,12.58716]
[1777928217169,40.01,79911.69,0.0,0.83385,0.00012,12.60428]
[1777928222202,40.0,79909.92,0.0,0.83364,0.00012,12.61392]
[1777928223210,40.0,79897.73,0.0,0.83214,0.00012,12.68563]
[1777928224216,40.0,79893.97,0.0,0.83167,0.00012,12.70765]
[1777928229252,40.0,79892.94,0.0,0.83155,0.00012,12.71309]
[1777928238315,40.0,79892.2,0.0,0.83149,0.00012,12.71628]
[1777928244361,39.99,79891.4,0.0,0.83141,0.00012,12.72007]
[1777928250399,39.99,79890.87,0.0,0.83136,0.00012,12.7224]
[1777928255435,39.99,79891.14,0.0,0.83146,0.00012,12.71444]
[1777928263491,39.99,79890.63,0.0,0.83142,0.00012,12.71647]
[1777928268526,39.98,79886.88,0.0,0.83096,0.00012,12.73782]
[1777928273560,39.98,79887.62,0.0,0.83107,0.00012,12.73275]
[1777928278595,39.98,79886.53,0.0,0.83095,0.00012,12.73841]
[1777928284639,39.97,79886.42,0.0,0.83095,0.00012,12.73818]
[1777928293700,39.97,79887.26,0.0,0.83108,0.00012,12.732]
[1777928298736,39.97,79891.18,0.0,0.83159,0.00012,12.70826]
[1777928301757,39.97,79894.31,0.0,0.83198,0.00012,12.68956]
[1777928303770,39.97,79901.19,0.0,0.83284,0.00012,12.64898]
[1777928309814,39.97,79900.61,0.0,0.83277,0.00012,12.65226]
[1777928314848,39.97,79898.68,0.0,0.83259,0.00012,12.65774]
[1777928319883,39.97,79900.24,0.0,0.83278,0.00012,12.64853]
[1777928324917,39.97,79899.5,0.0,0.83269,0.00012,12.65287]
[1777928329952,39.97,79899.88,0.0,0.83274,0.00012,12.65065]
[1777928334987,39.97,79899.36,0.0,0.83267,0.00012,12.65369]
[1777928340024,39.97,79897.01,0.0,0.83238,0.00012,12.66742]
[1777928345058,39.96,79897.6,0.0,0.83246,0.00012,12.66381]
[1777928350093,39.96,79891.62,0.0,0.83172,0.00012,12.69881]
[1777928358153,39.96,79891.11,0.0,0.83167,0.00012,12.70106]
[1777928363184,39.96,79891.5,0.0,0.83173,0.00012,12.69824]
[1777928368219,39.96,79892.04,0.0,0.83181,0.00012,12.6945]
[1777928374262,39.96,79890.94,0.0,0.83174,0.00012,12.69451]
[1777928379297,39.95,79893.63,0.0,0.83209,0.00012,12.67812]
[1777928385340,39.95,79894.98,0.0,0.83227,0.00012,12.66957]
[1777928390374,39.95,79895.43,0.0,0.83234,0.00012,12.66643]
[1777928397423,39.95,79895.82,0.0,0.8324,0.00012,12.66344]
[1777928402460,39.95,79908.98,0.0,0.83404,0.00012,12.58541]
[1777928403467,39.95,79909.68,0.0,0.83413,0.00012,12.58128]
[1777928408503,39.95,79907.26,0.0,0.83383,0.00012,12.59556]
[1777928413539,39.95,79903.55,0.0,0.83337,0.00012,12.61732]
[1777928418572,39.94,79902.49,0.0,0.83324,0.00012,12.62343]
[1777928423607,39.94,79902.73,0.0,0.83327,0.00012,12.62187]
[1777928430657,39.94,79902.24,0.0,0.83322,0.00012,12.62462]
[1777928435692,39.94,79903.74,0.0,0.83346,0.00012,12.60999]
[1777928441734,39.94,79903.47,0.0,0.83342,0.00012,12.61162]
[1777928447776,39.94,79899.99,0.0,0.833,0.00012,12.63204]
[1777928453687,39.94,79902.19,0.0,0.83327,0.00012,12.61911]
[1777928459868,39.94,79903.6,0.0,0.83344,0.00012,12.61093]
[1777928460876,39.94,79910.81,0.0,0.83433,0.00012,12.56851]
[1777928464903,39.95,79916.39,0.0,0.83501,0.00012,12.53598]
[1777928468931,39.95,79931.83,0.0,0.8369,0.00012,12.44522]
[1777928469939,39.95,79931.83,0.0,0.83689,0.00012,12.44533]
[1777928474975,39.95,79934.88,0.0,0.83726,0.00012,12.42744]
[1777928480036,39.95,79944.17,0.0,0.83839,0.00012,12.37279]
[1777928485049,39.95,79946.36,0.0,0.83865,0.00012,12.36013]
[1777928490084,39.95,79947.05,0.0,0.83874,0.00012,12.35559]
[1777928492099,39.95,79953.27,0.0,0.83955,0.00012,12.31299]
[1777928497998,39.95,79959.08,0.0,0.84026,0.00012,12.27851]
[1777928507065,39.95,79963.49,0.0,0.84079,0.00012,12.25239]
[1777928512238,39.95,79963.28,0.0,0.84077,0.00012,12.25364]
[1777928518282,39.94,79962.81,0.0,0.84073,0.00012,12.25537]
[1777928524322,39.94,79966.39,0.0,0.84116,0.00012,12.23427]
[1777928530365,39.94,79970.6,0.0,0.84167,0.00012,12.20901]
[1777928535400,39.94,79976.62,0.0,0.8424,0.00012,12.17295]
[1777928540437,39.94,79978.42,0.0,0.84262,0.00012,12.16206]
[1777928545470,39.94,79988.99,0.0,0.84388,0.00012,12.09954]
[1777928546477,39.94,79990.25,0.0,0.84403,0.00012,12.09215]
[1777928552519,39.94,79995.21,0.0,0.84466,0.00012,12.05766]
[1777928554533,39.94,80003.36,0.0,0.84562,0.00012,12.00975]
[1777928557555,39.94,80005.95,0.0,0.84591,0.00012,11.99496]
[1777928562589,39.95,80010.17,0.0,0.84639,0.00012,11.97092]
[1777928564603,39.95,80018.77,0.0,0.84739,0.00012,11.92052]
[1777928565610,39.95,80019.05,0.0,0.84742,0.00012,11.91911]
[1777928570645,39.95,80022.94,0.0,0.84787,0.00012,11.89636]
[1777928573666,39.95,80030.19,0.0,0.84871,0.00012,11.8538]
[1777928576686,39.95,80038.45,0.0,0.84966,0.00012,11.80545]
[1777928577693,39.95,80039.57,0.0,0.84979,0.00012,11.79885]
[1777928580715,39.95,80025.11,0.0,0.84811,0.00012,11.88424]
[1777928581722,39.95,80024.24,0.0,0.84801,0.00012,11.8895]
[1777928583736,39.95,80017.03,0.0,0.84716,0.00012,11.93226]
[1777928588770,39.95,80020.85,0.0,0.84759,0.00012,11.91062]
[1777928594813,39.96,80024.69,0.0,0.848,0.00012,11.89]
[1777928599848,39.97,80025.19,0.0,0.84803,0.00012,11.88858]
[1777928604883,39.97,80027.07,0.0,0.84821,0.00012,11.87912]
[1777928609917,39.98,80029.53,0.0,0.84847,0.00012,11.86628]
[1777928614952,39.98,80032.8,0.0,0.84887,0.00012,11.84308]
[1777928619993,39.99,80035.03,0.0,0.84911,0.00012,11.83055]
[1777928625023,39.99,80034.06,0.0,0.849,0.00012,11.83628]
[1777928630058,39.99,80033.85,0.0,0.84898,0.00012,11.83756]
[1777928635093,39.99,80033.54,0.0,0.84894,0.00012,11.83947]
[1777928642145,39.99,80035.95,0.0,0.84921,0.00012,11.82549]
[1777928646173,39.99,80019.87,0.0,0.84734,0.00012,11.92056]
[1777928651208,39.99,80018.08,0.0,0.84712,0.00012,11.93165]
[1777928652215,39.99,80012.18,0.0,0.84642,0.00012,11.96672]
[1777928657249,40.0,80009.66,0.0,0.84606,0.00012,11.985]
[1777928662284,40.0,80011.09,0.0,0.84621,0.00012,11.97774]
[1777928668327,40.01,80012.38,0.0,0.84633,0.00012,11.97153]
[1777928674370,40.01,80013.3,0.0,0.84647,0.00012,11.9617]
[1777928679404,40.02,80012.56,0.0,0.84636,0.00012,11.96702]
[1777928680411,40.02,80002.02,0.0,0.84512,0.00012,12.02925]
[1777928684440,40.02,79996.59,0.0,0.84448,0.00012,12.06158]
[1777928691493,40.02,79995.33,0.0,0.84432,0.00012,12.06955]
[1777928696524,40.02,79990.85,0.0,0.84378,0.00012,12.09628]
[1777928699545,40.02,79996.98,0.0,0.8445,0.00012,12.06041]
[1777928708608,40.13,80053.61,0.0,0.85049,0.00011,11.75862]
[1777928710622,40.15,80045.2,0.0,0.84935,0.00012,11.81693]
[1777928714649,40.2,80040.46,0.0,0.84853,0.00012,11.8587]
[1777928718678,40.2,79978.93,0.0,0.84129,0.00012,12.22081]
[1777928728750,40.2,79982.38,0.0,0.84174,0.00012,12.19874]
[1777928730762,40.2,79976.4,0.0,0.84103,0.00012,12.23351]
[1777928734790,40.19,79975.12,0.0,0.84095,0.00012,12.23451]
[1777928742847,40.19,79976.19,0.0,0.84111,0.00012,12.22683]
[1777928747881,40.19,79977.83,0.0,0.84132,0.00012,12.21636]
[1777928752916,40.18,79979.39,0.0,0.84152,0.00012,12.20638]
[1777928757951,40.18,79978.77,0.0,0.84146,0.00012,12.2094]
[1777928761980,40.18,79986.91,0.0,0.84243,0.00012,12.16123]
[1777928767014,40.18,79990.19,0.0,0.84283,0.00012,12.14171]
[1777928773055,40.18,79990.84,0.0,0.84291,0.00012,12.13755]
[1777928779100,40.18,79993.14,0.0,0.84319,0.00012,12.12369]
[1777928781112,40.18,80002.08,0.0,0.84425,0.00012,12.0712]
[1777928786146,40.18,80003.04,0.0,0.84436,0.00012,12.06563]
[1777928788161,40.18,80011.36,0.0,0.84534,0.00012,12.01689]
[1777928791182,40.18,80018.44,0.0,0.84622,0.00012,11.96975]
[1777928795210,40.18,80027.23,0.0,0.84724,0.00012,11.9181]
[1777928800245,40.18,80040.91,0.0,0.84884,0.00012,11.83733]
[1777928805280,40.18,80046.75,0.0,0.84951,0.00012,11.80292]
[1777928807294,40.18,80040.11,0.0,0.84875,0.00012,11.84178]
[1777928809307,40.17,80032.12,0.0,0.84783,0.00012,11.8885]
[1777928813336,40.18,80026.89,0.0,0.84721,0.00012,11.91952]
[1777928818371,40.17,80027.1,0.0,0.84725,0.00012,11.91791]
[1777928821391,40.17,80020.56,0.0,0.84649,0.00012,11.95613]
[1777928826428,40.18,80020.73,0.0,0.8465,0.00012,11.95543]
[1777928831462,40.18,80021.75,0.0,0.84661,0.00012,11.94982]
[1777928836497,40.18,80023.27,0.0,0.84678,0.00012,11.94139]
[1777928841536,40.18,80024.83,0.0,0.84695,0.00012,11.93282]
[1777928846567,40.18,80024.95,0.0,0.84695,0.00012,11.93275]
[1777928851601,40.18,80025.09,0.0,0.84701,0.00012,11.92681]
[1777928856636,40.19,80026.22,0.0,0.84713,0.00012,11.92088]
[1777928861672,40.19,80024.9,0.0,0.84696,0.00012,11.92934]
[1777928866707,40.19,80026.34,0.0,0.84712,0.00012,11.92143]
[1777928871741,40.19,80032.37,0.0,0.84783,0.00012,11.88585]
[1777928878790,40.19,80033.16,0.0,0.84792,0.00012,11.88114]
[1777928885840,40.19,80034.69,0.0,0.8481,0.00012,11.87195]
[1777928890875,40.19,80040.92,0.0,0.84882,0.00012,11.83525]
[1777928897925,40.19,80043.18,0.0,0.84908,0.00012,11.82195]
[1777928902960,40.19,80043.51,0.0,0.84912,0.00012,11.81996]
[1777928907994,40.19,80045.5,0.0,0.84936,0.00012,11.8082]
[1777928912025,40.19,80054.71,0.0,0.85047,0.00011,11.74844]
[1777928917059,40.19,80057.23,0.0,0.85076,0.00011,11.73381]
[1777928922093,40.19,80062.96,0.0,0.85141,0.00011,11.70007]
[1777928928136,40.19,80067.61,0.0,0.85194,0.00011,11.67281]
[1777928933171,40.19,80068.06,0.0,0.852,0.00011,11.66963]
[1777928938206,40.19,80070.12,0.0,0.85223,0.00011,11.65779]
[1777928943241,40.19,80076.69,0.0,0.85299,0.00011,11.61898]
[1777928947269,40.18,80082.71,0.0,0.85368,0.00011,11.58306]
[1777928952303,40.18,80080.81,0.0,0.85349,0.00011,11.59295]
[1777928957339,40.18,80076.98,0.0,0.85308,0.00011,11.61407]
[1777928962374,40.17,80075.86,0.0,0.85298,0.00011,11.61927]
[1777928967409,40.17,80072.6,0.0,0.85263,0.00011,11.637]
[1777928970430,40.16,80066.05,0.0,0.85191,0.00011,11.67453]
[1777928975465,40.16,80063.16,0.0,0.85166,0.00011,11.68416]
[1777928980499,40.15,80058.92,0.0,0.85121,0.00011,11.7075]
[1777928985535,40.15,80057.47,0.0,0.85107,0.00011,11.71452]
[1777928990569,40.14,80054.78,0.0,0.85079,0.00011,11.72883]
[1777929000527,40.13,80051.18,0.0,0.85043,0.00011,11.74706]
[1777929010597,40.13,80049.95,0.0,0.85035,0.00011,11.75141]
[1777929015744,40.12,80047.16,0.0,0.85005,0.00012,11.76637]
[1777929021786,40.12,80046.34,0.0,0.84999,0.00012,11.76949]
[1777929030738,40.11,80045.44,0.0,0.84993,0.00012,11.77227]
[1777929036903,40.1,80045.99,0.0,0.85009,0.00012,11.76165]
[1777929038910,40.1,80072.05,0.0,0.85307,0.00011,11.60817]
[1777929043946,40.1,80072.09,0.0,0.85308,0.00011,11.6076]
[1777929050878,40.1,80071.78,0.0,0.85306,0.00011,11.60903]
[1777929056031,40.1,80072.08,0.0,0.85309,0.00011,11.607]
[1777929061065,40.1,80071.73,0.0,0.85306,0.00011,11.60881]
[1777929067109,40.1,80075.26,0.0,0.85346,0.00011,11.58786]
[1777929072144,40.1,80078.22,0.0,0.8538,0.00011,11.57043]
[1777929077179,40.1,80092.58,0.0,0.85542,0.00011,11.48592]
[1777929078185,40.1,80092.58,0.0,0.85543,0.00011,11.48579]
[1777929083220,40.09,80094.59,0.0,0.85566,0.00011,11.47339]
[1777929087249,40.09,80100.5,0.0,0.85633,0.00011,11.43821]
[1777929092285,40.09,80103.76,0.0,0.85676,0.00011,11.41291]
[1777929097320,40.09,80108.1,0.0,0.85725,0.00011,11.3871]
[1777929102354,40.09,80109.05,0.0,0.85737,0.00011,11.38114]
[1777929106386,40.09,80102.69,0.0,0.85666,0.00011,11.41848]
[1777929108401,40.09,80097.31,0.0,0.85605,0.00011,11.45014]
[1777929113436,40.09,80095.75,0.0,0.85588,0.00011,11.45942]
[1777929119478,40.09,80096.18,0.0,0.85592,0.00011,11.45703]
[1777929131562,40.09,80096.64,0.0,0.85597,0.00011,11.45468]
[1777929137603,40.09,80096.96,0.0,0.856,0.00011,11.45301]
[1777929144656,40.09,80097.54,0.0,0.85606,0.00011,11.44989]
[1777929151705,40.09,80097.81,0.0,0.85614,0.00011,11.44283]
[1777929159761,40.09,80093.59,0.0,0.85566,0.00011,11.46792]
[1777929164796,40.09,80093.1,0.0,0.8556,0.00011,11.47102]
[1777929171729,40.1,80092.33,0.0,0.85551,0.00011,11.47583]
[1777929176881,40.1,80091.41,0.0,0.8554,0.00011,11.48142]
[1777929181919,40.1,80090.7,0.0,0.85532,0.00011,11.48576]
[1777929186950,40.1,80091.04,0.0,0.85535,0.00011,11.48395]
[1777929191985,40.1,80090.53,0.0,0.85529,0.00011,11.48712]
[1777929193999,40.1,80083.28,0.0,0.85448,0.00011,11.52968]
[1777929201049,40.1,80081.27,0.0,0.85424,0.00011,11.54194]
[1777929206084,40.1,80080.91,0.0,0.85418,0.00011,11.54497]
[1777929212125,40.1,80077.91,0.0,0.85389,0.00011,11.55722]
[1777929217167,40.1,80073.19,0.0,0.85336,0.00011,11.58492]
[1777929218173,40.1,80058.47,0.0,0.85167,0.00011,11.67173]
[1777929219179,40.1,80055.21,0.0,0.8513,0.00011,11.69089]
[1777929225221,40.1,80052.35,0.0,0.85097,0.00011,11.70753]
[1777929230261,40.11,80054.68,0.0,0.85122,0.00011,11.69482]
[1777929235299,40.11,80052.0,0.0,0.8509,0.00011,11.71165]
[1777929242222,40.11,80050.92,0.0,0.85077,0.00011,11.71785]
[1777929247383,40.11,80050.92,0.0,0.85078,0.00011,11.71773]
[1777929253425,40.11,80048.04,0.0,0.85045,0.00012,11.7344]
[1777929258460,40.11,80046.18,0.0,0.85024,0.00012,11.7451]
[1777929261482,40.11,80053.78,0.0,0.85112,0.00011,11.70013]
[1777929263495,40.11,80060.76,0.0,0.85193,0.00011,11.65878]
[1777929268530,40.1,80066.36,0.0,0.85258,0.00011,11.62514]
[1777929275580,40.1,80068.27,0.0,0.85287,0.00011,11.60723]
[1777929280614,40.1,80069.32,0.0,0.853,0.00011,11.60044]
[1777929286657,40.1,80071.53,0.0,0.85327,0.00011,11.58673]
[1777929291692,40.1,80073.3,0.0,0.85346,0.00011,11.57656]
[1777929296727,40.1,80073.87,0.0,0.85352,0.00011,11.57369]
[1777929302769,40.1,80075.88,0.0,0.85374,0.00011,11.56247]
[1777929309819,40.1,80076.34,0.0,0.85377,0.00011,11.56044]
[1777929311846,40.1,80082.27,0.0,0.85444,0.00011,11.52587]
[1777929313846,40.1,80088.2,0.0,0.85511,0.00011,11.49119]
[1777929318880,40.1,80087.95,0.0,0.85508,0.00011,11.4928]
[1777929324923,40.11,80087.1,0.0,0.85496,0.00011,11.49909]
[1777929330964,40.11,80086.46,0.0,0.85486,0.00011,11.50418]
[1777929332856,40.11,80081.12,0.0,0.8543,0.00011,11.53017]
[1777929339021,40.12,80082.74,0.0,0.85446,0.00011,11.52195]
[1777929344056,40.12,80082.67,0.0,0.85445,0.00011,11.52285]
[1777929349091,40.12,80082.66,0.0,0.85444,0.00011,11.52321]
[1777929356140,40.12,80082.68,0.0,0.85444,0.00011,11.52327]
[1777929361176,40.12,80082.7,0.0,0.85444,0.00011,11.52333]
[1777929367218,40.12,80082.66,0.0,0.85443,0.00011,11.52379]
[1777929373138,40.12,80082.68,0.0,0.85443,0.00011,11.52393]
[1777929381317,40.12,80082.66,0.0,0.85442,0.00011,11.52441]
[1777929386351,40.13,80082.66,0.0,0.85441,0.00011,11.52465]
[1777929391387,40.13,80082.57,0.0,0.85445,0.00011,11.51966]
[1777929397429,40.13,80082.7,0.0,0.85446,0.00011,11.51925]
[1777929402466,40.13,80085.37,0.0,0.85474,0.00011,11.50479]
[1777929407562,40.13,80084.89,0.0,0.85468,0.00011,11.50801]
[1777929413422,40.13,80084.54,0.0,0.85463,0.00011,11.51052]
[1777929415618,40.14,80072.87,0.0,0.8533,0.00011,11.57955]
[1777929420653,40.14,80069.9,0.0,0.85296,0.00011,11.59735]
[1777929424681,40.14,80061.28,0.0,0.85196,0.00011,11.64862]
[1777929427702,40.14,80055.23,0.0,0.85125,0.00011,11.68494]
[1777929428709,40.14,80055.23,0.0,0.85125,0.00011,11.68514]
[1777929433744,40.14,80048.71,0.0,0.8505,0.00012,11.72329]
[1777929442806,40.14,80045.68,0.0,0.85014,0.00012,11.74193]
[1777929447841,40.14,80046.5,0.0,0.85024,0.00012,11.73696]
[1777929452876,40.14,80045.1,0.0,0.85014,0.00012,11.73906]
[1777929457912,40.14,80044.46,0.0,0.85007,0.00012,11.74249]
[1777929462947,40.14,80044.71,0.0,0.85009,0.00012,11.74157]
[1777929468016,40.15,80037.69,0.0,0.84926,0.00012,11.7835]
[1777929473842,40.15,80039.53,0.0,0.84946,0.00012,11.77335]
[1777929480100,40.15,80039.53,0.0,0.84945,0.00012,11.77399]
[1777929483912,40.15,80035.04,0.0,0.84893,0.00012,11.80072]
[1777929491178,40.15,80033.02,0.0,0.84869,0.00012,11.81271]
[1777929493982,40.15,80041.19,0.0,0.84963,0.00012,11.76486]
[1777929498226,40.15,80048.33,0.0,0.85045,0.00012,11.72332]
[1777929504052,40.16,80050.46,0.0,0.85068,0.00011,11.7116]
[1777929509303,40.16,80050.13,0.0,0.85063,0.00011,11.71387]
[1777929514339,40.16,80048.72,0.0,0.85052,0.00012,11.71685]
[1777929519374,40.16,80048.54,0.0,0.85049,0.00012,11.71838]
[1777929524410,40.16,80046.79,0.0,0.85028,0.00012,11.72908]
[1777929530452,40.16,80046.62,0.0,0.85025,0.00012,11.73056]
[1777929535487,40.16,80046.65,0.0,0.85025,0.00012,11.73073]
[1777929542535,40.17,80046.14,0.0,0.85018,0.00012,11.73425]
[1777929547571,40.17,80046.1,0.0,0.85017,0.00012,11.73486]
[1777929552606,40.17,80045.51,0.0,0.85009,0.00012,11.73868]
[1777929557640,40.17,80045.28,0.0,0.85007,0.00012,11.73979]
[1777929563683,40.17,80046.98,0.0,0.85028,0.00012,11.72909]
[1777929569724,40.16,80046.01,0.0,0.85018,0.00012,11.73415]
[1777929574759,40.16,80045.63,0.0,0.8502,0.00012,11.73012]
[1777929579795,40.16,80045.92,0.0,0.85025,0.00012,11.72792]
[1777929584830,40.16,80046.06,0.0,0.85027,0.00012,11.72675]
[1777929589864,40.16,80045.53,0.0,0.85021,0.00012,11.72961]
[1777929594899,40.16,80054.03,0.0,0.85119,0.00011,11.67948]
[1777929599934,40.16,80054.61,0.0,0.85126,0.00011,11.67615]
[1777929604969,40.16,80057.36,0.0,0.85157,0.00011,11.66017]
[1777929610012,40.16,80058.46,0.0,0.85169,0.00011,11.65392]
[1777929615040,40.16,80058.36,0.0,0.85168,0.00011,11.65464]
[1777929620075,40.16,80061.83,0.0,0.85207,0.00011,11.63446]
[1777929625112,40.16,80062.36,0.0,0.85213,0.00011,11.63157]
[1777929630145,40.16,80062.22,0.0,0.85211,0.00011,11.63239]
[1777929635179,40.16,80060.26,0.0,0.85195,0.00011,11.63769]
[1777929643236,40.16,80062.9,0.0,0.85225,0.00011,11.62256]
[1777929649277,40.16,80064.16,0.0,0.85239,0.00011,11.61543]
[1777929655116,40.16,80065.08,0.0,0.85249,0.00011,11.61028]
[1777929660355,40.16,80064.76,0.0,0.85245,0.00011,11.61233]
[1777929665390,40.16,80065.81,0.0,0.85256,0.00011,11.60633]
[1777929670425,40.16,80066.23,0.0,0.8526,0.00011,11.60444]
[1777929675460,40.17,80065.66,0.0,0.85251,0.00011,11.60897]
[1777929680495,40.17,80064.8,0.0,0.8524,0.00011,11.61496]
[1777929685531,40.17,80065.02,0.0,0.85242,0.00011,11.61378]
[1777929690566,40.17,80064.82,0.0,0.85239,0.00011,11.61549]
[1777929695601,40.18,80064.54,0.0,0.85239,0.00011,11.61232]
[1777929703657,40.18,80064.75,0.0,0.85241,0.00011,11.61129]
[1777929708691,40.18,80065.01,0.0,0.85244,0.00011,11.60991]
[1777929714733,40.18,80065.07,0.0,0.85244,0.00011,11.60972]
[1777929719769,40.18,80065.24,0.0,0.85246,0.00011,11.60887]
[1777929721782,40.18,80077.11,0.0,0.85381,0.00011,11.53911]
[1777929722791,40.18,80080.16,0.0,0.85416,0.00011,11.52114]
[1777929732860,40.18,80081.72,0.0,0.85433,0.00011,11.51236]
[1777929737895,40.18,80086.61,0.0,0.85486,0.00011,11.48468]
[1777929738902,40.18,80093.58,0.0,0.85564,0.00011,11.44408]
[1777929739908,40.18,80094.41,0.0,0.85573,0.00011,11.43928]
[1777929744944,40.18,80093.28,0.0,0.8556,0.00011,11.44627]
[1777929749979,40.19,80089.26,0.0,0.85514,0.00011,11.47025]
[1777929755015,40.19,80088.69,0.0,0.85513,0.00011,11.46818]
[1777929760049,40.19,80087.51,0.0,0.85499,0.00011,11.47551]
[1777929765083,40.19,80089.57,0.0,0.85521,0.00011,11.4639]
[1777929770119,40.19,80091.98,0.0,0.85547,0.00011,11.45036]
[1777929775154,40.19,80092.2,0.0,0.85548,0.00011,11.44966]
[1777929778178,40.19,80099.29,0.0,0.85627,0.00011,11.40838]
[1777929779185,40.19,80107.96,0.0,0.85724,0.00011,11.35763]
[1777929784220,40.2,80111.14,0.0,0.85759,0.00011,11.33921]
[1777929789255,40.2,80113.94,0.0,0.8579,0.00011,11.32307]
[1777929794289,40.2,80112.84,0.0,0.85777,0.00011,11.32972]
[1777929799328,40.2,80114.26,0.0,0.85793,0.00011,11.32153]
[1777929804362,40.2,80118.77,0.0,0.85842,0.00011,11.29539]
[1777929807388,40.2,80123.97,0.0,0.85899,0.00011,11.26567]
[1777929808412,40.2,80132.51,0.0,0.85992,0.00011,11.21615]
[1777929809401,40.2,80140.75,0.0,0.86082,0.00011,11.16825]
[1777929810407,40.2,80155.1,0.0,0.86238,0.00011,11.08463]
[1777929811415,40.2,80162.45,0.0,0.86323,0.00011,11.03641]
[1777929812422,40.22,80169.27,0.0,0.86388,0.00011,11.00122]
[1777929813439,40.22,80180.53,0.0,0.86509,0.00011,10.93599]
[1777929818466,40.24,80182.97,0.0,0.86522,0.00011,10.9288]
[1777929823503,40.26,80182.01,0.0,0.86498,0.00011,10.94221]
[1777929827530,40.28,80188.12,0.0,0.86553,0.00011,10.91219]
[1777929830552,40.3,80193.13,0.0,0.86597,0.00011,10.88863]
[1777929834579,40.3,80200.83,0.0,0.86676,0.00011,10.84521]
[1777929836391,40.31,80219.4,0.0,0.86867,0.0001,10.74072]
[1777929838607,40.34,80227.03,0.0,0.86932,0.0001,10.70483]
[1777929840621,40.37,80218.86,0.0,0.86829,0.0001,10.76167]
[1777929842635,40.38,80211.74,0.0,0.86747,0.00011,10.80722]
[1777929843641,40.39,80205.17,0.0,0.86671,0.00011,10.84862]
[1777929848677,40.4,80202.73,0.0,0.86643,0.00011,10.86442]
[1777929855727,40.4,80203.67,0.0,0.86648,0.00011,10.86146]
[1777929856739,40.4,80211.92,0.0,0.86734,0.00011,10.8142]
[1777929860767,40.42,80218.71,0.0,0.86795,0.0001,10.78119]
[1777929863788,40.47,80235.02,0.0,0.8694,0.0001,10.7012]
[1777929864796,40.47,80249.37,0.0,0.87088,0.0001,10.61895]
[1777929865803,40.48,80249.86,0.0,0.87085,0.0001,10.62071]
[1777929870841,40.55,80241.71,0.0,0.86962,0.0001,10.68953]
[1777929875877,40.6,80236.69,0.0,0.86885,0.0001,10.73014]
[1777929877891,40.62,80231.16,0.0,0.86816,0.0001,10.76811]
[1777929880912,40.65,80228.62,0.0,0.86776,0.0001,10.79027]
[1777929885949,40.66,80226.54,0.0,0.86745,0.0001,10.8076]
[1777929890985,40.67,80226.7,0.0,0.86745,0.0001,10.80779]
[1777929896021,40.67,80225.98,0.0,0.86735,0.0001,10.81307]
[1777929901053,40.67,80225.83,0.0,0.86731,0.0001,10.81509]
[1777929906091,40.68,80225.87,0.0,0.8673,0.0001,10.81602]
[1777929911126,40.69,80223.85,0.0,0.86699,0.0001,10.83306]
[1777929916160,40.7,80224.8,0.0,0.86706,0.0001,10.82896]
[1777929922201,40.7,80224.41,0.0,0.867,0.0001,10.83256]
[1777929927237,40.7,80222.67,0.0,0.8668,0.0001,10.84366]
[1777929929251,40.72,80235.81,0.0,0.86811,0.0001,10.77171]
[1777929935292,40.78,80239.37,0.0,0.86818,0.0001,10.76544]
[1777929941334,40.83,80239.74,0.0,0.86791,0.0001,10.78101]
[1777929946370,40.85,80237.74,0.0,0.86759,0.0001,10.79858]
[1777929950398,40.86,80224.71,0.0,0.86621,0.0001,10.87441]
[1777929955433,40.86,80224.91,0.0,0.8662,0.0001,10.87497]
[1777929960472,40.86,80222.99,0.0,0.86597,0.0001,10.88713]
[1777929965503,40.87,80222.85,0.0,0.86595,0.0001,10.8884]
[1777929970539,40.87,80222.81,0.0,0.86594,0.0001,10.88911]
[1777929975574,40.87,80219.18,0.0,0.86555,0.00011,10.91027]
[1777929980611,40.87,80219.44,0.0,0.86557,0.00011,10.90917]
[1777929982624,40.87,80209.83,0.0,0.86455,0.00011,10.9647]
[1777929987460,40.88,80221.0,0.0,0.8657,0.00011,10.90202]
[1777929992694,40.88,80225.0,0.0,0.86615,0.0001,10.87499]
[1777930007600,40.89,80225.23,0.0,0.86613,0.0001,10.87633]
[1777930012834,40.89,80224.79,0.0,0.86607,0.0001,10.87918]
[1777930015859,40.89,80209.78,0.0,0.86449,0.00011,10.96505]
[1777930022904,40.89,80208.66,0.0,0.86439,0.00011,10.97091]
[1777930032978,40.89,80214.34,0.0,0.865,0.00011,10.93773]
[1777930034992,40.89,80201.9,0.0,0.86368,0.00011,11.00879]
[1777930036001,40.89,80200.61,0.0,0.86355,0.00011,11.01603]
[1777930041035,40.88,80199.89,0.0,0.86349,0.00011,11.01936]
[1777930046068,40.88,80203.0,0.0,0.86383,0.00011,11.00076]
[1777930052112,40.88,80206.31,0.0,0.86424,0.00011,10.97606]
[1777930057146,40.88,80208.29,0.0,0.86444,0.00011,10.96521]
[1777930062183,40.88,80209.02,0.0,0.86451,0.00011,10.96152]
[1777930068224,40.89,80211.02,0.0,0.86471,0.00011,10.95069]
[1777930073259,40.89,80210.84,0.0,0.86468,0.00011,10.95224]
[1777930075272,40.89,80202.44,0.0,0.86379,0.00011,11.00047]
[1777930080309,40.89,80203.51,0.0,0.8639,0.00011,10.99446]
[1777930083330,40.89,80199.1,0.0,0.86343,0.00011,11.01972]
[1777930088367,40.89,80202.24,0.0,0.86377,0.00011,11.0016]
[1777930092392,40.89,80197.02,0.0,0.86322,0.00011,11.03132]
[1777930098435,40.89,80193.37,0.0,0.86283,0.00011,11.05183]
[1777930101457,40.89,80202.19,0.0,0.86377,0.00011,11.00121]
[1777930106492,40.89,80197.21,0.0,0.86324,0.00011,11.02981]
[1777930112533,40.88,80194.98,0.0,0.86307,0.00011,11.03656]
[1777930117569,40.88,80198.09,0.0,0.8634,0.00011,11.01866]
[1777930123611,40.88,80198.19,0.0,0.86341,0.00011,11.01804]
[1777930128646,40.88,80195.37,0.0,0.86311,0.00011,11.03413]
[1777930133681,40.88,80191.97,0.0,0.86275,0.00011,11.05343]
[1777930139723,40.88,80190.27,0.0,0.86258,0.00011,11.06297]
[1777930145765,40.88,80186.84,0.0,0.86221,0.00011,11.08241]
[1777930150800,40.88,80184.64,0.0,0.86198,0.00011,11.09486]
[1777930155834,40.88,80182.25,0.0,0.86173,0.00011,11.10834]
[1777930161876,40.88,80181.22,0.0,0.86162,0.00011,11.11398]
[1777930165904,40.88,80173.41,0.0,0.86079,0.00011,11.15847]
[1777930170939,40.88,80171.67,0.0,0.86061,0.00011,11.16781]
[1777930172953,40.88,80167.65,0.0,0.86024,0.00011,11.18472]
[1777930178807,40.87,80167.33,0.0,0.86023,0.00011,11.18528]
[1777930184030,40.87,80169.97,0.0,0.86054,0.00011,11.16898]
[1777930189065,40.86,80171.95,0.0,0.86077,0.00011,11.15642]
[1777930192087,40.86,80179.11,0.0,0.86156,0.00011,11.11468]
[1777930197124,40.86,80178.61,0.0,0.86152,0.00011,11.11667]
[1777930202158,40.86,80176.47,0.0,0.8613,0.00011,11.1281]
[1777930207194,40.85,80173.94,0.0,0.86105,0.00011,11.14173]
[1777930212231,40.85,80178.54,0.0,0.86156,0.00011,11.11439]
[1777930213235,40.85,80185.06,0.0,0.86226,0.00011,11.07684]
[1777930214242,40.85,80191.51,0.0,0.86296,0.00011,11.03952]
[1777930215250,40.85,80195.61,0.0,0.8634,0.00011,11.01574]
[1777930217263,40.85,80197.2,0.0,0.86358,0.00011,11.00618]
[1777930222299,40.84,80199.63,0.0,0.86385,0.00011,10.99121]
[1777930225327,40.84,80206.32,0.0,0.86457,0.00011,10.9523]
[1777930231362,40.84,80205.85,0.0,0.86459,0.00011,10.94839]
[1777930235391,40.84,80210.81,0.0,0.86513,0.00011,10.91956]
[1777930240425,40.83,80213.02,0.0,0.86538,0.00011,10.90592]
[1777930245463,40.83,80214.4,0.0,0.86553,0.00011,10.89778]
[1777930251504,40.83,80216.14,0.0,0.86572,0.00011,10.88749]
[1777930259559,40.83,80216.92,0.0,0.8658,0.00011,10.88269]
[1777930265601,40.83,80217.21,0.0,0.86584,0.00011,10.88081]
[1777930268629,40.83,80234.04,0.0,0.8676,0.0001,10.78433]
[1777930274668,40.83,80237.01,0.0,0.86792,0.0001,10.76692]
[1777930279703,40.83,80235.18,0.0,0.86774,0.0001,10.77681]
[1777930284739,40.83,80232.86,0.0,0.86751,0.0001,10.78944]
[1777930294809,40.83,80231.94,0.0,0.86746,0.0001,10.78922]
[1777930299844,40.83,80228.49,0.0,0.8671,0.0001,10.80913]
[1777930309720,40.82,80226.92,0.0,0.86697,0.0001,10.81653]
[1777930314949,40.82,80225.48,0.0,0.86683,0.0001,10.82403]
[1777930323004,40.82,80225.15,0.0,0.86681,0.0001,10.82478]
[1777930328045,40.81,80221.82,0.0,0.86648,0.0001,10.84315]
[1777930333078,40.81,80221.75,0.0,0.86648,0.0001,10.84284]
[1777930338114,40.81,80221.87,0.0,0.86651,0.0001,10.84145]
[1777930343149,40.81,80221.9,0.0,0.86652,0.0001,10.84066]
[1777930350000,40.81,80221.08,0.0,0.86645,0.0001,10.84446]
[1777930354227,40.8,80213.3,0.0,0.8657,0.00011,10.88296]
[1777930359261,40.8,80213.61,0.0,0.86574,0.00011,10.88028]
[1777930364297,40.8,80212.76,0.0,0.86567,0.00011,10.88417]
[1777930367318,40.8,80206.74,0.0,0.86504,0.00011,10.91833]
[1777930368325,40.8,80205.96,0.0,0.86496,0.00011,10.92279]
[1777930376383,40.79,80207.45,0.0,0.86515,0.00011,10.91245]
[1777930382426,40.79,80210.66,0.0,0.86552,0.00011,10.89259]
[1777930387461,40.78,80212.3,0.0,0.86571,0.00011,10.88203]
[1777930395517,40.78,80214.36,0.0,0.86593,0.00011,10.87001]
[1777930400555,40.78,80215.23,0.0,0.86603,0.00011,10.86482]
[1777930410423,40.78,80215.7,0.0,0.86611,0.00011,10.85994]
[1777930415659,40.77,80220.07,0.0,0.86665,0.0001,10.82806]
[1777930420694,40.77,80221.04,0.0,0.86677,0.0001,10.82147]
[1777930425730,40.77,80220.68,0.0,0.86675,0.0001,10.82267]
[1777930430765,40.76,80222.13,0.0,0.86691,0.0001,10.81351]
[1777930435800,40.76,80222.11,0.0,0.86693,0.0001,10.81283]
[1777930441842,40.76,80221.87,0.0,0.86692,0.0001,10.81324]
[1777930446877,40.76,80221.39,0.0,0.86688,0.0001,10.81518]
[1777930453927,40.75,80221.4,0.0,0.8669,0.0001,10.814]
[1777930458963,40.75,80226.64,0.0,0.86747,0.0001,10.78326]
[1777930463998,40.75,80224.5,0.0,0.86725,0.0001,10.7949]
[1777930469037,40.75,80223.74,0.0,0.86718,0.0001,10.79866]
[1777930471050,40.74,80218.24,0.0,0.86667,0.00011,10.8241]
[1777930472058,40.74,80208.26,0.0,0.86562,0.00011,10.88134]
[1777930477091,40.74,80209.34,0.0,0.86573,0.00011,10.87507]
[1777930483134,40.74,80210.35,0.0,0.86586,0.00011,10.86833]
[1777930490984,40.74,80213.34,0.0,0.8662,0.00011,10.84934]
[1777930501054,40.73,80215.41,0.0,0.86646,0.00011,10.8353]
[1777930507304,40.73,80214.8,0.0,0.86642,0.00011,10.83752]
[1777930512337,40.72,80215.1,0.0,0.86647,0.00011,10.83474]
[1777930517371,40.72,80210.56,0.0,0.86601,0.00011,10.85965]
[1777930526435,40.71,80211.09,0.0,0.86611,0.00011,10.85445]
[1777930532478,40.71,80207.68,0.0,0.86581,0.00011,10.86782]
[1777930533485,40.71,80226.97,0.0,0.86784,0.0001,10.75714]
[1777930534491,40.71,80230.29,0.0,0.86819,0.0001,10.73805]
[1777930539526,40.71,80233.37,0.0,0.86851,0.0001,10.72026]
[1777930544561,40.71,80231.71,0.0,0.86834,0.0001,10.72973]
[1777930549598,40.71,80236.12,0.0,0.8688,0.0001,10.70448]
[1777930551611,40.71,80244.25,0.0,0.86964,0.0001,10.658]
[1777930552619,40.71,80250.26,0.0,0.87026,0.0001,10.62371]
[1777930554633,40.71,80252.52,0.0,0.87049,0.0001,10.61111]
[1777930559668,40.71,80255.53,0.0,0.87078,0.0001,10.5948]
[1777930564703,40.72,80257.73,0.0,0.87099,0.0001,10.58324]
[1777930569738,40.72,80257.13,0.0,0.87091,0.0001,10.58768]
[1777930570744,40.72,80247.95,0.0,0.86996,0.0001,10.64035]
[1777930571752,40.72,80247.59,0.0,0.86992,0.0001,10.64254]
[1777930576787,40.72,80244.66,0.0,0.86961,0.0001,10.65992]
[1777930581822,40.72,80242.36,0.0,0.86936,0.0001,10.67369]
[1777930589878,40.73,80239.61,0.0,0.86905,0.0001,10.69056]
[1777930599945,40.73,80238.68,0.0,0.86899,0.0001,10.69145]
[1777930605991,40.73,80235.28,0.0,0.86862,0.0001,10.71173]
[1777930612032,40.74,80232.55,0.0,0.86832,0.0001,10.72812]
[1777930617067,40.74,80231.06,0.0,0.86816,0.0001,10.73728]
[1777930622101,40.74,80227.15,0.0,0.86774,0.0001,10.76024]
[1777930627136,40.74,80226.58,0.0,0.86767,0.0001,10.76393]
[1777930632173,40.74,80226.59,0.0,0.86766,0.0001,10.76427]
[1777930641234,40.74,80224.46,0.0,0.86743,0.0001,10.77697]
[1777930646271,40.75,80225.27,0.0,0.86751,0.0001,10.77262]
[1777930651308,40.75,80225.64,0.0,0.8676,0.0001,10.76503]
[1777930656342,40.75,80224.97,0.0,0.86753,0.0001,10.76913]
[1777930662232,40.75,80224.3,0.0,0.86745,0.0001,10.7732]
[1777930667420,40.75,80222.93,0.0,0.86731,0.0001,10.78112]
[1777930672454,40.75,80222.34,0.0,0.86725,0.0001,10.78449]
[1777930678499,40.75,80220.5,0.0,0.86706,0.0001,10.79493]
[1777930682527,40.75,80228.19,0.0,0.86786,0.0001,10.75082]
[1777930687563,40.75,80230.06,0.0,0.86805,0.0001,10.74028]
[1777930692601,40.75,80229.69,0.0,0.86801,0.0001,10.74251]
[1777930697633,40.75,80229.4,0.0,0.86798,0.0001,10.7442]
[1777930702669,40.75,80228.19,0.0,0.86786,0.0001,10.75112]
[1777930708719,40.75,80227.4,0.0,0.86778,0.0001,10.75552]
[1777930713748,40.75,80227.02,0.0,0.8678,0.0001,10.75179]
[1777930718783,40.75,80226.65,0.0,0.86776,0.0001,10.75381]
[1777930721803,40.75,80219.53,0.0,0.86701,0.0001,10.7945]
[1777930723817,40.75,80219.53,0.0,0.86702,0.0001,10.79431]
[1777930728856,40.75,80223.81,0.0,0.86748,0.0001,10.76926]
[1777930733888,40.74,80222.23,0.0,0.86732,0.0001,10.77781]
[1777930737916,40.74,80205.71,0.0,0.86559,0.00011,10.87215]
[1777930738923,40.74,80204.38,0.0,0.86545,0.00011,10.87957]
[1777930743958,40.74,80209.2,0.0,0.86598,0.00011,10.85071]
[1777930745971,40.74,80210.24,0.0,0.8661,0.00011,10.84434]
[1777930751007,40.73,80211.25,0.0,0.86622,0.00011,10.83757]
[1777930757050,40.73,80212.82,0.0,0.86641,0.00011,10.82728]
[1777930762085,40.73,80215.1,0.0,0.86667,0.00011,10.81337]
[1777930767119,40.72,80216.63,0.0,0.86684,0.00011,10.80386]
[1777930772155,40.72,80217.02,0.0,0.86695,0.00011,10.79512]
[1777930777189,40.72,80216.85,0.0,0.86694,0.00011,10.79541]
[1777930782225,40.72,80217.77,0.0,0.86705,0.00011,10.78949]
[1777930787260,40.72,80218.53,0.0,0.86714,0.00011,10.78452]
[1777930792295,40.72,80224.58,0.0,0.86779,0.0001,10.74933]
[1777930798336,40.71,80224.85,0.0,0.86782,0.0001,10.74739]
[1777930802365,40.71,80233.56,0.0,0.86873,0.0001,10.69734]
[1777930804379,40.71,80238.34,0.0,0.86923,0.0001,10.67006]
[1777930809413,40.71,80235.32,0.0,0.86891,0.0001,10.68761]
[1777930814450,40.72,80235.16,0.0,0.86889,0.0001,10.68879]
[1777930819486,40.72,80237.26,0.0,0.8691,0.0001,10.67722]
[1777930824519,40.72,80232.91,0.0,0.86864,0.0001,10.70252]
[1777930829554,40.72,80214.88,0.0,0.86675,0.00011,10.80605]
[1777930833425,40.72,80210.09,0.0,0.86631,0.00011,10.82732]
[1777930839625,40.72,80212.35,0.0,0.86656,0.00011,10.81371]
[1777930845667,40.71,80212.52,0.0,0.86659,0.00011,10.81204]
[1777930850702,40.71,80215.02,0.0,0.86686,0.00011,10.79713]
[1777930855736,40.71,80216.27,0.0,0.867,0.00011,10.78941]
[1777930861780,40.71,80216.68,0.0,0.86706,0.00011,10.78641]
[1777930866814,40.71,80215.78,0.0,0.86697,0.00011,10.791]
[1777930871849,40.7,80217.37,0.0,0.86715,0.00011,10.78131]
[1777930879904,40.7,80217.82,0.0,0.86721,0.00011,10.77781]
[1777930885947,40.7,80218.43,0.0,0.86729,0.00011,10.77366]
[1777930894004,40.7,80218.73,0.0,0.86739,0.0001,10.76529]
[1777930903917,40.69,80219.91,0.0,0.86754,0.0001,10.75747]
[1777930913141,40.69,80220.12,0.0,0.86758,0.0001,10.75533]
[1777930919178,40.69,80219.65,0.0,0.86754,0.0001,10.75744]
[1777930924214,40.69,80219.95,0.0,0.86758,0.0001,10.75524]
[1777930934128,40.68,80218.98,0.0,0.86749,0.0001,10.75987]
[1777930940326,40.68,80219.47,0.0,0.86756,0.0001,10.75637]
[1777930946367,40.68,80220.75,0.0,0.8677,0.0001,10.74849]
[1777930951403,40.68,80220.0,0.0,0.86768,0.0001,10.74658]
[1777930958452,40.68,80220.77,0.0,0.86778,0.0001,10.74162]
[1777930963487,40.68,80221.81,0.0,0.86789,0.0001,10.73531]
[1777930973556,40.67,80221.75,0.0,0.8679,0.0001,10.73499]
[1777930978592,40.67,80226.58,0.0,0.86841,0.0001,10.70702]
[1777930983627,40.67,80228.4,0.0,0.8686,0.0001,10.69663]
[1777930988662,40.67,80227.94,0.0,0.86854,0.0001,10.69961]
[1777930994548,40.68,80226.15,0.0,0.86835,0.0001,10.71031]
[1777930999738,40.68,80226.93,0.0,0.86842,0.0001,10.70625]
[1777931005781,40.68,80229.45,0.0,0.86867,0.0001,10.69253]
[1777931010816,40.68,80228.93,0.0,0.8686,0.0001,10.69617]
[1777931011822,40.68,80223.62,0.0,0.86811,0.0001,10.72092]
[1777931019879,40.68,80219.46,0.0,0.86766,0.0001,10.7453]
[1777931024915,40.68,80216.42,0.0,0.86734,0.00011,10.76295]
[1777931028943,40.68,80210.4,0.0,0.8667,0.00011,10.79752]
[1777931030964,40.68,80203.9,0.0,0.86602,0.00011,10.83471]
[1777931035992,40.68,80209.11,0.0,0.86658,0.00011,10.80414]
[1777931038005,40.68,80215.03,0.0,0.86721,0.00011,10.77005]
[1777931042036,40.68,80222.86,0.0,0.86803,0.0001,10.72505]
[1777931043042,40.68,80222.36,0.0,0.86798,0.0001,10.72797]
[1777931048078,40.68,80226.64,0.0,0.86842,0.0001,10.7037]
[1777931053116,40.68,80225.85,0.0,0.86833,0.0001,10.70848]
[1777931058149,40.68,80226.03,0.0,0.86835,0.0001,10.70769]
[1777931063186,40.68,80225.32,0.0,0.86827,0.0001,10.71195]
[1777931068222,40.68,80221.26,0.0,0.86784,0.0001,10.73529]
[1777931070235,40.68,80213.17,0.0,0.86699,0.00011,10.78167]
[1777931072248,40.68,80208.56,0.0,0.86657,0.00011,10.80219]
[1777931077283,40.68,80208.91,0.0,0.86661,0.00011,10.79962]
[1777931082318,40.68,80209.26,0.0,0.86666,0.00011,10.79704]
[1777931087357,40.68,80211.02,0.0,0.86686,0.00011,10.78632]
[1777931092389,40.68,80211.79,0.0,0.86695,0.00011,10.78144]
[1777931097423,40.68,80213.19,0.0,0.8671,0.00011,10.77298]
[1777931102458,40.67,80212.26,0.0,0.86701,0.00011,10.77789]
[1777931107494,40.67,80213.7,0.0,0.86717,0.00011,10.76914]
[1777931112528,40.67,80214.51,0.0,0.86727,0.00011,10.76403]
[1777931117563,40.67,80214.64,0.0,0.86729,0.00011,10.76281]
[1777931122599,40.67,80216.32,0.0,0.86747,0.00011,10.75276]
[1777931127633,40.67,80219.08,0.0,0.86777,0.0001,10.73665]
[1777931132669,40.67,80221.02,0.0,0.86803,0.0001,10.71956]
[1777931137703,40.67,80221.75,0.0,0.86811,0.0001,10.71531]
[1777931143746,40.67,80221.78,0.0,0.86811,0.0001,10.71508]
[1777931145766,40.67,80228.76,0.0,0.86884,0.0001,10.6751]
[1777931147775,40.67,80234.01,0.0,0.86938,0.0001,10.64518]
[1777931152809,40.67,80233.26,0.0,0.8693,0.0001,10.64978]
[1777931157844,40.67,80240.86,0.0,0.87009,0.0001,10.60627]
[1777931162879,40.67,80241.49,0.0,0.87016,0.0001,10.60256]
[1777931167915,40.67,80241.95,0.0,0.87021,0.0001,10.59987]
[1777931172949,40.67,80242.63,0.0,0.87028,0.0001,10.59602]
[1777931177985,40.67,80243.03,0.0,0.87032,0.0001,10.59384]
[1777931183020,40.67,80242.66,0.0,0.87027,0.0001,10.59609]
[1777931190069,40.67,80241.34,0.0,0.87013,0.0001,10.60384]
[1777931195104,40.67,80239.83,0.0,0.87003,0.0001,10.60684]
[1777931206182,40.67,80239.33,0.0,0.86997,0.0001,10.60999]
[1777931212223,40.67,80239.96,0.0,0.87004,0.0001,10.6065]
[1777931220280,40.67,80240.03,0.0,0.87004,0.0001,10.60624]
[1777931226322,40.67,80235.29,0.0,0.86955,0.0001,10.63371]
[1777931231357,40.67,80234.95,0.0,0.8695,0.0001,10.63641]
[1777931236392,40.68,80238.02,0.0,0.8698,0.0001,10.61956]
[1777931241426,40.68,80240.07,0.0,0.87001,0.0001,10.60792]
[1777931246462,40.68,80238.49,0.0,0.86984,0.0001,10.61742]
[1777931251497,40.68,80238.27,0.0,0.86986,0.0001,10.61367]
[1777931257539,40.68,80238.61,0.0,0.86988,0.0001,10.61282]
[1777931262574,40.69,80238.77,0.0,0.86988,0.0001,10.61267]
[1777931268618,40.69,80238.19,0.0,0.86981,0.0001,10.61672]
[1777931273701,40.69,80238.0,0.0,0.86977,0.0001,10.61863]
[1777931282764,40.69,80238.71,0.0,0.86984,0.0001,10.61508]
[1777931287804,40.69,80237.43,0.0,0.8697,0.0001,10.62277]
[1777931292838,40.7,80236.98,0.0,0.86964,0.0001,10.62572]
[1777931297874,40.7,80237.71,0.0,0.86971,0.0001,10.62193]
[1777931302908,40.7,80237.2,0.0,0.86965,0.0001,10.62524]
[1777931308951,40.7,80236.46,0.0,0.86957,0.0001,10.62991]
[1777931313985,40.7,80237.42,0.0,0.86972,0.0001,10.61898]
[1777931320034,40.7,80237.53,0.0,0.86972,0.0001,10.61882]
[1777931326868,40.7,80236.81,0.0,0.86964,0.0001,10.62343]
[1777931332118,40.7,80237.32,0.0,0.86969,0.0001,10.62084]
[1777931338159,40.71,80238.36,0.0,0.86979,0.0001,10.61532]
[1777931343195,40.71,80237.46,0.0,0.86969,0.0001,10.6208]
[1777931348230,40.71,80237.7,0.0,0.86971,0.0001,10.61949]
[1777931353265,40.71,80240.83,0.0,0.87003,0.0001,10.60168]
[1777931354272,40.71,80248.43,0.0,0.87082,0.0001,10.55811]
[1777931358305,40.7,80252.65,0.0,0.87127,0.0001,10.53325]
[1777931364342,40.7,80251.6,0.0,0.87117,0.0001,10.53855]
[1777931369377,40.7,80252.65,0.0,0.87129,0.0001,10.53214]
[1777931375418,40.7,80257.96,0.0,0.87192,0.0001,10.49444]
[1777931380456,40.69,80260.47,0.0,0.8722,0.0001,10.47896]
[1777931385492,40.69,80261.44,0.0,0.87232,0.0001,10.47238]
[1777931388513,40.69,80268.09,0.0,0.873,0.0001,10.43387]
[1777931391534,40.69,80271.67,0.0,0.87338,0.0001,10.41306]
[1777931396568,40.69,80275.65,0.0,0.87379,0.0001,10.38989]
[1777931401604,40.68,80276.34,0.0,0.87387,0.0001,10.38559]
[1777931406643,40.68,80280.09,0.0,0.87425,0.0001,10.36391]
[1777931411677,40.68,80280.12,0.0,0.87426,0.0001,10.36358]
[1777931415706,40.68,80296.69,0.0,0.87593,0.0001,10.2692]
[1777931416712,40.68,80302.06,0.0,0.87647,0.0001,10.23878]
[1777931418746,40.68,80303.75,0.0,0.87663,0.0001,10.22948]
[1777931419737,40.68,80326.36,0.0,0.87887,0.0001,10.10142]
[1777931420744,40.68,80343.88,0.0,0.88059,0.0001,10.00243]
[1777931421753,40.69,80312.46,0.0,0.87749,0.0001,10.18075]
[1777931422757,40.69,80305.28,0.0,0.87677,0.0001,10.22172]
[1777931423767,40.69,80305.39,0.0,0.87677,0.0001,10.22142]
[1777931428800,40.69,80305.31,0.0,0.87675,0.0001,10.22268]
[1777931433834,40.69,80308.84,0.0,0.87714,0.0001,10.19779]
[1777931439878,40.7,80309.84,0.0,0.87722,0.0001,10.1933]
[1777931443906,40.7,80298.78,0.0,0.87611,0.0001,10.25682]
[1777931444913,40.7,80298.78,0.0,0.8761,0.0001,10.25693]
[1777931449950,40.7,80299.84,0.0,0.8762,0.0001,10.25137]
[1777931450956,40.7,80312.66,0.0,0.87748,0.0001,10.17881]
[1777931454985,40.7,80318.4,0.0,0.87803,0.0001,10.1472]
[1777931460026,40.71,80318.37,0.0,0.87801,0.0001,10.14866]
[1777931462040,40.71,80311.54,0.0,0.87732,0.0001,10.18786]
[1777931467075,40.71,80312.22,0.0,0.87737,0.0001,10.18506]
[1777931472110,40.72,80312.52,0.0,0.87738,0.0001,10.18442]
[1777931477145,40.72,80311.34,0.0,0.87725,0.0001,10.19216]
[1777931482180,40.72,80312.49,0.0,0.87734,0.0001,10.18668]
[1777931488030,40.73,80314.05,0.0,0.87748,0.0001,10.17915]
[1777931493256,40.73,80314.73,0.0,0.87758,0.0001,10.17075]
[1777931500306,40.73,80315.49,0.0,0.87762,0.0001,10.16819]
[1777931505341,40.74,80316.22,0.0,0.87767,0.0001,10.16534]
[1777931510377,40.74,80316.24,0.0,0.87765,0.0001,10.16655]
[1777931515410,40.75,80315.82,0.0,0.87759,0.0001,10.17024]
[1777931520446,40.75,80315.42,0.0,0.87753,0.0001,10.17385]
[1777931525481,40.75,80317.75,0.0,0.87775,0.0001,10.16127]
[1777931529511,40.75,80322.82,0.0,0.87824,0.0001,10.13303]
[1777931534544,40.76,80319.15,0.0,0.87785,0.0001,10.15519]
[1777931542599,40.76,80318.13,0.0,0.87772,0.0001,10.16312]
[1777931546627,40.77,80311.67,0.0,0.87706,0.0001,10.20075]
[1777931548641,40.77,80301.42,0.0,0.87603,0.0001,10.25929]
[1777931549649,40.77,80294.44,0.0,0.87532,0.0001,10.29905]
[1777931550657,40.77,80291.38,0.0,0.87501,0.0001,10.31652]
[1777931551663,40.77,80285.26,0.0,0.87445,0.0001,10.34558]
[1777931552670,40.77,80284.11,0.0,0.87433,0.0001,10.35212]
[1777931554685,40.77,80280.26,0.0,0.87395,0.0001,10.37398]
[1777931559718,40.77,80275.49,0.0,0.87346,0.0001,10.40088]
[1777931564759,40.77,80273.7,0.0,0.87329,0.0001,10.41068]
[1777931571803,40.77,80273.27,0.0,0.87326,0.0001,10.41259]
[1777931578662,40.77,80272.66,0.0,0.8732,0.0001,10.41561]
[1777931583888,40.76,80271.5,0.0,0.87309,0.0001,10.42186]
[1777931587916,40.76,80266.48,0.0,0.87258,0.0001,10.45019]
[1777931592951,40.76,80262.25,0.0,0.87216,0.0001,10.47383]
[1777931593958,40.76,80256.88,0.0,0.87161,0.0001,10.50431]
[1777931598992,40.76,80248.81,0.0,0.87079,0.0001,10.54955]
[1777931602016,40.76,80241.12,0.0,0.87001,0.0001,10.59279]
[1777931605035,40.75,80234.72,0.0,0.86936,0.0001,10.62854]
[1777931611079,40.75,80235.22,0.0,0.8695,0.0001,10.61793]
[1777931616111,40.74,80235.42,0.0,0.86955,0.0001,10.61507]
[1777931621147,40.74,80241.89,0.0,0.87026,0.0001,10.57639]
[1777931624168,40.73,80247.71,0.0,0.87087,0.0001,10.54226]
[1777931626192,40.73,80252.77,0.0,0.8714,0.0001,10.51287]
[1777931629203,40.73,80258.24,0.0,0.87198,0.0001,10.48105]
[1777931630209,40.73,80267.17,0.0,0.87289,0.0001,10.43002]
[1777931633230,40.73,80272.49,0.0,0.87344,0.0001,10.3995]
[1777931638266,40.73,80272.86,0.0,0.87348,0.0001,10.39709]
[1777931643316,40.73,80275.33,0.0,0.87374,0.0001,10.38278]
[1777931649157,40.73,80274.63,0.0,0.87367,0.0001,10.38655]
[1777931654408,40.73,80278.88,0.0,0.8741,0.0001,10.36222]
[1777931661457,40.73,80279.42,0.0,0.87416,0.0001,10.35908]
[1777931667500,40.73,80280.47,0.0,0.87427,0.0001,10.35303]
[1777931672536,40.73,80286.59,0.0,0.87494,0.0001,10.31253]
[1777931679367,40.73,80287.47,0.0,0.87502,0.0001,10.3079]
[1777931685625,40.73,80288.92,0.0,0.87516,0.0001,10.3]
[1777931690660,40.73,80283.33,0.0,0.87459,0.0001,10.33206]
[1777931692674,40.73,80277.65,0.0,0.87402,0.0001,10.36437]
[1777931695695,40.73,80247.06,0.0,0.87089,0.0001,10.53856]
[1777931697709,40.73,80238.61,0.0,0.87003,0.0001,10.5863]
[1777931702743,40.72,80242.01,0.0,0.8704,0.0001,10.56568]
[1777931707779,40.72,80243.64,0.0,0.87057,0.0001,10.55627]
[1777931712814,40.72,80245.48,0.0,0.87077,0.0001,10.54546]
[1777931717849,40.72,80246.56,0.0,0.8709,0.0001,10.538]
[1777931719863,40.72,80261.22,0.0,0.87242,0.0001,10.45378]
[1777931720870,40.72,80263.46,0.0,0.87265,0.0001,10.44088]
[1777931725905,40.72,80265.45,0.0,0.87286,0.0001,10.42906]
[1777931730940,40.71,80264.93,0.0,0.87281,0.0001,10.43162]
[1777931735977,40.71,80264.35,0.0,0.87282,0.0001,10.42877]
[1777931741010,40.71,80264.42,0.0,0.87283,0.0001,10.42804]
[1777931746045,40.71,80264.03,0.0,0.8728,0.0001,10.42997]
[1777931751081,40.71,80261.07,0.0,0.8725,0.0001,10.44663]
[1777931756116,40.71,80256.32,0.0,0.87202,0.0001,10.47346]
[1777931761151,40.71,80254.44,0.0,0.87183,0.0001,10.48384]
[1777931766185,40.71,80252.79,0.0,0.87166,0.0001,10.49292]
[1777931771221,40.71,80250.07,0.0,0.87139,0.0001,10.50807]
[1777931777263,40.71,80249.95,0.0,0.87139,0.0001,10.50829]
[1777931782298,40.7,80249.11,0.0,0.87131,0.0001,10.51271]
[1777931787333,40.7,80247.45,0.0,0.87114,0.0001,10.52185]
[1777931790354,40.7,80238.47,0.0,0.87022,0.0001,10.57286]
[1777931793375,40.7,80233.09,0.0,0.86972,0.0001,10.59779]
[1777931798411,40.7,80234.78,0.0,0.86989,0.0001,10.58824]
[1777931803444,40.7,80237.79,0.0,0.8702,0.0001,10.57102]
[1777931806465,40.7,80242.91,0.0,0.87073,0.0001,10.54178]
[1777931807473,40.7,80237.8,0.0,0.8702,0.0001,10.57098]
[1777931812508,40.7,80234.77,0.0,0.86989,0.0001,10.58816]
[1777931820349,40.7,80232.6,0.0,0.86967,0.0001,10.60015]
[1777931825599,40.7,80233.99,0.0,0.86982,0.0001,10.5919]
[1777931827612,40.7,80226.44,0.0,0.86904,0.0001,10.63496]
[1777931832648,40.7,80219.45,0.0,0.86832,0.0001,10.67427]
[1777931835669,40.69,80214.67,0.0,0.86783,0.00011,10.70107]
[1777931837684,40.69,80207.36,0.0,0.86706,0.00011,10.74294]
[1777931842719,40.69,80208.5,0.0,0.86719,0.00011,10.73616]
[1777931845739,40.69,80214.34,0.0,0.8678,0.00011,10.7026]
[1777931850774,40.69,80213.26,0.0,0.86769,0.00011,10.70895]
[1777931856817,40.69,80211.08,0.0,0.86751,0.00011,10.71588]
[1777931861853,40.7,80209.3,0.0,0.86732,0.00011,10.7263]
[1777931863868,40.7,80214.45,0.0,0.86786,0.00011,10.69689]
[1777931868902,40.69,80217.62,0.0,0.8682,0.0001,10.678]
[1777931873938,40.69,80219.55,0.0,0.86842,0.0001,10.66619]
[1777931880771,40.69,80219.39,0.0,0.86842,0.0001,10.66591]
[1777931887028,40.68,80219.32,0.0,0.86844,0.0001,10.66522]
[1777931895084,40.68,80219.68,0.0,0.86851,0.0001,10.66146]
[1777931900120,40.68,80220.32,0.0,0.86859,0.0001,10.65668]
[1777931905155,40.67,80219.94,0.0,0.86857,0.0001,10.65772]
[1777931910190,40.67,80219.76,0.0,0.86858,0.0001,10.65755]
[1777931915226,40.67,80220.16,0.0,0.86869,0.0001,10.64848]
[1777931921052,40.67,80219.97,0.0,0.86867,0.0001,10.64956]
[1777931926303,40.67,80220.13,0.0,0.86869,0.0001,10.64865]
[1777931928316,40.67,80227.44,0.0,0.86945,0.0001,10.60685]
[1777931933351,40.67,80229.37,0.0,0.86965,0.0001,10.59613]
[1777931934362,40.67,80222.14,0.0,0.86889,0.0001,10.63758]
[1777931940400,40.66,80221.62,0.0,0.86886,0.0001,10.63918]
[1777931949464,40.66,80221.46,0.0,0.86888,0.0001,10.63808]
[1777931954499,40.65,80221.84,0.0,0.86894,0.0001,10.63478]
[1777931960541,40.65,80220.66,0.0,0.86884,0.0001,10.64016]
[1777931965576,40.64,80221.2,0.0,0.86892,0.0001,10.63591]
[1777931969604,40.64,80215.55,0.0,0.86834,0.00011,10.66758]
[1777931974640,40.64,80215.42,0.0,0.86839,0.00011,10.66238]
[1777931981472,40.64,80216.22,0.0,0.86847,0.00011,10.65761]
[1777931986724,40.64,80217.45,0.0,0.8686,0.0001,10.65042]
[1777931991543,40.64,80223.36,0.0,0.86922,0.0001,10.61647]
[1777931996794,40.64,80223.76,0.0,0.86926,0.0001,10.6143]
[1777932001834,40.64,80220.2,0.0,0.86889,0.0001,10.63479]
[1777932002836,40.64,80206.54,0.0,0.86745,0.00011,10.7131]
[1777932003846,40.64,80215.55,0.0,0.8684,0.00011,10.66131]
[1777932004850,40.64,80235.94,0.0,0.87054,0.0001,10.54426]
[1777932005918,40.64,80248.02,0.0,0.87179,0.0001,10.47508]
[1777932006876,40.64,80263.19,0.0,0.87334,0.0001,10.38849]
[1777932007882,40.64,80283.47,0.0,0.8754,0.0001,10.27287]
[1777932011683,40.64,80307.95,0.0,0.87786,0.0001,10.13384]
[1777932011916,40.64,80307.95,0.0,0.87785,0.0001,10.1341]
[1777932012917,40.64,80317.04,0.0,0.87876,0.0001,10.08235]
[1777932013924,40.64,80333.8,0.0,0.88041,0.0001,9.98741]
[1777932014931,40.64,80322.02,0.0,0.87925,0.0001,10.05401]
[1777932017022,40.64,80328.38,0.0,0.87988,0.0001,10.018]
[1777932017957,40.64,80341.0,0.0,0.88112,0.0001,9.9465]
[1777932019004,40.64,80331.33,0.0,0.88017,0.0001,10.00107]
[1777932019984,40.64,80327.31,0.0,0.87978,0.0001,10.02375]
[1777932025011,40.64,80324.37,0.0,0.8795,0.0001,10.03993]
[1777932030051,40.64,80323.06,0.0,0.87938,0.0001,10.04686]
[1777932035085,40.64,80323.01,0.0,0.87944,0.0001,10.04095]
[1777932040121,40.64,80323.22,0.0,0.87946,0.0001,10.03945]
[1777932045158,40.64,80316.76,0.0,0.87881,0.0001,10.07658]
[1777932046164,40.64,80311.49,0.0,0.87829,0.0001,10.10665]
[1777932048179,40.64,80306.6,0.0,0.8778,0.0001,10.13468]
[1777932053215,40.64,80289.91,0.0,0.87612,0.0001,10.23008]
[1777932054222,40.64,80280.65,0.0,0.87518,0.0001,10.28305]
[1777932055231,40.64,80279.15,0.0,0.87502,0.0001,10.29177]
[1777932056237,40.64,80273.87,0.0,0.87448,0.0001,10.32202]
[1777932058249,40.64,80282.41,0.0,0.87534,0.0001,10.27357]
[1777932059256,40.64,80284.46,0.0,0.87555,0.0001,10.26206]
[1777932060263,40.64,80298.11,0.0,0.87692,0.0001,10.18459]
[1777932061272,40.64,80305.27,0.0,0.87763,0.0001,10.14421]
[1777932062279,40.65,80306.71,0.0,0.87777,0.0001,10.13638]
[1777932067311,40.65,80306.3,0.0,0.8777,0.0001,10.14042]
[1777932070333,40.65,80301.23,0.0,0.87717,0.0001,10.17024]
[1777932072347,40.66,80299.24,0.0,0.87696,0.0001,10.18211]
[1777932077383,40.66,80303.59,0.0,0.87739,0.0001,10.15786]
[1777932079395,40.66,80309.8,0.0,0.87801,0.0001,10.12274]
[1777932081410,40.66,80318.0,0.0,0.87882,0.0001,10.07648]
[1777932082420,40.66,80320.08,0.0,0.87902,0.0001,10.06487]
[1777932084431,40.66,80325.04,0.0,0.87951,0.0001,10.03667]
[1777932089465,40.66,80326.16,0.0,0.87961,0.0001,10.03092]
[1777932093494,40.66,80340.44,0.0,0.88107,0.0001,9.94429]
[1777932094501,40.66,80343.6,0.0,0.88138,0.0001,9.92653]
[1777932099536,40.66,80340.52,0.0,0.88107,0.0001,9.94434]
[1777932103565,40.66,80335.07,0.0,0.88054,0.0001,9.97531]
[1777932106585,40.66,80328.82,0.0,0.87992,0.0001,10.01063]
[1777932111621,40.66,80333.14,0.0,0.88035,0.0001,9.98627]
[1777932116656,40.66,80336.46,0.0,0.88067,0.0001,9.96778]
[1777932119678,40.66,80330.63,0.0,0.88009,0.0001,10.00105]
[1777932124712,40.7,80326.96,0.0,0.87953,0.0001,10.03356]
[1777932129747,40.72,80329.95,0.0,0.87973,0.0001,10.02225]
[1777932134781,40.72,80328.86,0.0,0.87962,0.0001,10.02849]
[1777932139816,40.72,80318.64,0.0,0.87856,0.0001,10.08914]
[1777932143844,40.72,80309.98,0.0,0.8777,0.0001,10.13842]
[1777932144852,40.73,80309.12,0.0,0.87761,0.0001,10.14343]
[1777932146867,40.73,80303.73,0.0,0.87707,0.0001,10.17424]
[1777932152675,40.73,80302.0,0.0,0.87694,0.0001,10.17878]
[1777932157943,40.73,80305.34,0.0,0.87725,0.0001,10.16124]
[1777932162745,40.73,80300.15,0.0,0.87672,0.0001,10.19165]
[1777932168016,40.74,80296.91,0.0,0.87639,0.0001,10.21028]
[1777932173050,40.74,80296.45,0.0,0.87632,0.0001,10.214]
[1777932178088,40.74,80289.16,0.0,0.87557,0.0001,10.25658]
[1777932180102,40.74,80281.67,0.0,0.87481,0.0001,10.29947]
[1777932181108,40.74,80274.56,0.0,0.87408,0.0001,10.34003]
[1777932182885,40.74,80270.42,0.0,0.87366,0.0001,10.36368]
[1777932188159,40.74,80272.61,0.0,0.87388,0.0001,10.3513]
[1777932189166,40.74,80279.0,0.0,0.87453,0.0001,10.31497]
[1777932190173,40.74,80284.64,0.0,0.8751,0.0001,10.28298]
[1777932192187,40.75,80277.89,0.0,0.87441,0.0001,10.32159]
[1777932193194,40.75,80276.65,0.0,0.87428,0.0001,10.3287]
[1777932198228,40.75,80279.76,0.0,0.8746,0.0001,10.31126]
[1777932203265,40.75,80282.21,0.0,0.87484,0.0001,10.29776]
[1777932207291,40.75,80289.19,0.0,0.87554,0.0001,10.25844]
[1777932208302,40.75,80291.98,0.0,0.87581,0.0001,10.24274]
[1777932214341,40.75,80294.71,0.0,0.87613,0.0001,10.22242]
[1777932219377,40.75,80291.63,0.0,0.8758,0.0001,10.2407]
[1777932221391,40.76,80286.31,0.0,0.87526,0.0001,10.27113]
[1777932226425,40.76,80287.31,0.0,0.87536,0.0001,10.26583]
[1777932227435,40.76,80298.45,0.0,0.87648,0.0001,10.20269]
[1777932228440,40.76,80299.45,0.0,0.87657,0.0001,10.19719]
[1777932232467,40.76,80300.25,0.0,0.87664,0.0001,10.19346]
[1777932237503,40.76,80301.51,0.0,0.87675,0.0001,10.18728]
[1777932242537,40.77,80304.11,0.0,0.87699,0.0001,10.17345]
[1777932247573,40.77,80306.94,0.0,0.87726,0.0001,10.15832]
[1777932252608,40.77,80308.48,0.0,0.8774,0.0001,10.15048]
[1777932258650,40.77,80312.67,0.0,0.8778,0.0001,10.12801]
[1777932263685,40.78,80316.97,0.0,0.87821,0.0001,10.10465]
[1777932268720,40.78,80317.59,0.0,0.87825,0.0001,10.10197]
[1777932273755,40.78,80314.72,0.0,0.87801,0.0001,10.11344]
[1777932278789,40.79,80312.58,0.0,0.87778,0.0001,10.1265]
[1777932283825,40.79,80309.76,0.0,0.87748,0.0001,10.14334]
[1777932288860,40.79,80305.71,0.0,0.87707,0.0001,10.16707]
[1777932293895,40.79,80305.12,0.0,0.877,0.0001,10.17104]
[1777932298930,40.8,80304.57,0.0,0.87693,0.0001,10.17482]
[1777932301964,40.8,80311.82,0.0,0.87764,0.0001,10.13428]
[1777932302959,40.8,80322.51,0.0,0.8787,0.0001,10.07415]
[1777932305979,40.8,80317.4,0.0,0.87818,0.0001,10.10378]
[1777932310012,40.8,80323.9,0.0,0.87881,0.0001,10.06787]
[1777932311013,40.8,80330.73,0.0,0.87949,0.0001,10.02911]
[1777932312022,40.8,80329.64,0.0,0.87938,0.0001,10.03511]
[1777932317057,40.8,80327.63,0.0,0.8792,0.0001,10.04563]
[1777932322093,40.8,80326.08,0.0,0.87906,0.0001,10.0536]
[1777932327128,40.79,80323.48,0.0,0.87881,0.0001,10.06761]
[1777932330149,40.79,80317.43,0.0,0.87822,0.0001,10.10135]
[1777932333942,40.79,80312.01,0.0,0.87774,0.0001,10.12605]
[1777932336192,40.79,80304.03,0.0,0.87694,0.0001,10.17159]
[1777932337198,40.79,80296.46,0.0,0.87618,0.0001,10.21448]
[1777932338206,40.79,80294.88,0.0,0.87602,0.0001,10.22338]
[1777932344013,40.79,80294.91,0.0,0.87603,0.0001,10.2228]
[1777932349283,40.79,80295.95,0.0,0.87615,0.0001,10.21655]
[1777932354317,40.79,80296.61,0.0,0.87622,0.0001,10.21244]
[1777932359352,40.79,80296.8,0.0,0.87624,0.0001,10.21099]
[1777932361367,40.79,80285.62,0.0,0.87512,0.0001,10.27425]
[1777932362374,40.79,80281.61,0.0,0.87472,0.0001,10.29686]
[1777932367409,40.79,80272.29,0.0,0.87379,0.0001,10.34907]
[1777932368416,40.79,80267.33,0.0,0.87328,0.0001,10.37727]
[1777932372443,40.78,80261.44,0.0,0.87268,0.0001,10.41059]
[1777932377478,40.78,80259.14,0.0,0.87245,0.0001,10.42329]
[1777932382513,40.78,80256.64,0.0,0.8722,0.0001,10.43715]
[1777932387548,40.78,80256.03,0.0,0.87215,0.0001,10.44029]
[1777932389563,40.78,80249.92,0.0,0.87152,0.0001,10.47497]
[1777932392585,40.78,80242.83,0.0,0.87085,0.0001,10.50927]
[1777932394598,40.78,80238.74,0.0,0.87043,0.0001,10.53229]
[1777932399635,40.78,80240.51,0.0,0.87064,0.0001,10.52117]
[1777932403662,40.77,80246.0,0.0,0.87122,0.0001,10.48907]
[1777932408698,40.77,80246.53,0.0,0.87129,0.0001,10.48501]
[1777932413733,40.77,80248.62,0.0,0.87153,0.0001,10.47198]
[1777932418769,40.76,80249.75,0.0,0.87166,0.0001,10.46438]
[1777932422797,40.76,80257.16,0.0,0.87244,0.0001,10.42119]
[1777932427832,40.76,80257.2,0.0,0.87247,0.0001,10.41973]
[1777932432866,40.75,80257.27,0.0,0.87249,0.0001,10.41826]
[1777932437903,40.75,80257.76,0.0,0.87256,0.0001,10.41451]
[1777932442937,40.75,80255.61,0.0,0.87235,0.0001,10.4259]
[1777932447972,40.75,80257.07,0.0,0.87252,0.0001,10.41692]
[1777932453007,40.74,80254.57,0.0,0.87233,0.0001,10.42475]
[1777932458041,40.74,80253.62,0.0,0.87224,0.0001,10.42965]
[1777932465090,40.74,80252.77,0.0,0.87216,0.0001,10.43385]
[1777932470126,40.74,80250.77,0.0,0.87196,0.0001,10.44484]
[1777932477174,40.74,80249.7,0.0,0.87186,0.0001,10.45044]
[1777932482209,40.74,80249.11,0.0,0.87181,0.0001,10.45345]
[1777932485231,40.74,80257.45,0.0,0.87267,0.0001,10.40568]
[1777932486241,40.74,80260.28,0.0,0.87296,0.0001,10.38956]
[1777932491273,40.74,80259.26,0.0,0.87285,0.0001,10.39558]
[1777932496308,40.74,80258.46,0.0,0.87277,0.0001,10.40033]
[1777932503357,40.74,80258.47,0.0,0.87277,0.0001,10.40028]
[1777932509399,40.73,80261.69,0.0,0.87311,0.0001,10.38094]
[1777932515216,40.73,80264.51,0.0,0.87346,0.0001,10.35889]
[1777932520477,40.73,80262.36,0.0,0.87324,0.0001,10.37134]
[1777932525511,40.73,80265.94,0.0,0.87361,0.0001,10.35092]
[1777932527526,40.73,80270.21,0.0,0.87404,0.0001,10.32654]
[1777932532560,40.74,80272.01,0.0,0.87422,0.0001,10.31684]
[1777932537594,40.74,80274.23,0.0,0.87443,0.0001,10.30472]
[1777932542630,40.74,80274.71,0.0,0.87447,0.0001,10.30255]
[1777932545651,40.74,80281.98,0.0,0.8752,0.0001,10.26156]
[1777932546657,40.74,80282.72,0.0,0.87527,0.0001,10.25752]
[1777932551693,40.74,80283.99,0.0,0.8754,0.0001,10.2507]
[1777932556728,40.74,80283.97,0.0,0.8754,0.0001,10.25045]
[1777932557735,40.74,80290.83,0.0,0.87609,0.0001,10.21142]
[1777932558742,40.74,80290.17,0.0,0.87603,0.0001,10.21515]
[1777932563777,40.74,80288.81,0.0,0.87589,0.0001,10.22278]
[1777932567804,40.74,80282.0,0.0,0.87521,0.0001,10.26137]
[1777932572840,40.74,80279.06,0.0,0.87497,0.0001,10.27194]
[1777932577875,40.74,80278.41,0.0,0.87491,0.0001,10.27517]
[1777932583917,40.73,80278.56,0.0,0.87494,0.0001,10.27371]
[1777932588955,40.73,80279.09,0.0,0.875,0.0001,10.27012]
[1777932594996,40.73,80279.34,0.0,0.87504,0.0001,10.26796]
[1777932601038,40.73,80281.15,0.0,0.87524,0.0001,10.25681]
[1777932606075,40.73,80281.55,0.0,0.87529,0.0001,10.25391]
[1777932612115,40.72,80281.9,0.0,0.87534,0.0001,10.25117]
[1777932617150,40.72,80282.25,0.0,0.87538,0.0001,10.24856]
[1777932622187,40.72,80278.14,0.0,0.87498,0.0001,10.27114]
[1777932623193,40.72,80272.05,0.0,0.87437,0.0001,10.30559]
[1777932628228,40.72,80266.79,0.0,0.87385,0.0001,10.33436]
[1777932633262,40.72,80266.39,0.0,0.87387,0.0001,10.33098]
[1777932638297,40.72,80265.16,0.0,0.87374,0.0001,10.33817]
[1777932643333,40.72,80265.02,0.0,0.87372,0.0001,10.33916]
[1777932645347,40.72,80270.99,0.0,0.87433,0.0001,10.30526]
[1777932650387,40.72,80272.51,0.0,0.87448,0.0001,10.29687]
[1777932653408,40.72,80284.58,0.0,0.87571,0.0001,10.22782]
[1777932654414,40.72,80287.91,0.0,0.87604,0.0001,10.20885]
[1777932659464,40.72,80298.04,0.0,0.87706,0.0001,10.15147]
[1777932660457,40.72,80302.14,0.0,0.87747,0.0001,10.12826]
[1777932666282,40.72,80302.06,0.0,0.87745,0.0001,10.12905]
[1777932671533,40.72,80303.77,0.0,0.87762,0.0001,10.11955]
[1777932676569,40.72,80304.04,0.0,0.87764,0.0001,10.11825]
[1777932681603,40.72,80304.44,0.0,0.87768,0.0001,10.11627]
[1777932686639,40.72,80303.12,0.0,0.87754,0.0001,10.12404]
[1777932691674,40.72,80299.57,0.0,0.87724,0.0001,10.13864]
[1777932696708,40.72,80300.09,0.0,0.87729,0.0001,10.13594]
[1777932701744,40.72,80299.44,0.0,0.87722,0.0001,10.1399]
[1777932706779,40.72,80297.76,0.0,0.87705,0.0001,10.14972]
[1777932711814,40.73,80298.05,0.0,0.87707,0.0001,10.14832]
[1777932716849,40.73,80298.99,0.0,0.87716,0.0001,10.14325]
[1777932721883,40.73,80299.87,0.0,0.87724,0.0001,10.1386]
[1777932726918,40.73,80300.22,0.0,0.87727,0.0001,10.137]
[1777932731953,40.73,80305.0,0.0,0.87774,0.0001,10.11037]
[1777932737997,40.73,80304.27,0.0,0.87765,0.0001,10.11522]
[1777932744038,40.73,80303.39,0.0,0.87756,0.0001,10.12089]
[1777932749073,40.74,80302.77,0.0,0.87748,0.0001,10.12494]
[1777932756914,40.74,80302.86,0.0,0.87753,0.0001,10.1195]
[1777932762164,40.74,80302.15,0.0,0.87745,0.0001,10.12408]
[1777932767198,40.74,80300.38,0.0,0.87727,0.0001,10.1346]
[1777932772234,40.74,80300.89,0.0,0.87731,0.0001,10.13228]
[1777932777268,40.74,80300.91,0.0,0.8773,0.0001,10.13264]
[1777932782304,40.75,80301.02,0.0,0.87731,0.0001,10.13249]
[1777932787339,40.75,80301.11,0.0,0.87731,0.0001,10.13246]
[1777932794388,40.75,80301.57,0.0,0.87734,0.0001,10.13054]
[1777932799422,40.75,80300.76,0.0,0.87725,0.0001,10.1356]
[1777932807263,40.75,80300.97,0.0,0.87726,0.0001,10.13514]
[1777932816542,40.76,80301.12,0.0,0.87732,0.0001,10.12935]
[1777932821576,40.76,80303.77,0.0,0.87757,0.0001,10.11482]
[1777932826612,40.76,80304.62,0.0,0.87765,0.0001,10.11063]
[1777932831647,40.76,80304.61,0.0,0.87764,0.0001,10.11129]
[1777932832654,40.76,80312.2,0.0,0.8784,0.0001,10.06819]
[1777932833661,40.76,80317.35,0.0,0.87891,0.0001,10.03898]
[1777932835675,40.76,80321.35,0.0,0.87931,0.0001,10.01629]
[1777932837476,40.76,80327.06,0.0,0.87987,0.0001,9.98398]
[1777932842724,40.76,80330.76,0.0,0.88023,0.0001,9.96311]
[1777932847759,40.76,80330.84,0.0,0.88024,0.0001,9.96265]
[1777932854809,40.76,80331.23,0.0,0.88028,0.0001,9.96036]
[1777932858840,40.76,80326.16,0.0,0.87978,0.0001,9.98887]
[1777932863873,40.76,80329.06,0.0,0.88008,0.0001,9.97219]
[1777932869914,40.76,80330.33,0.0,0.88021,0.0001,9.96471]
[1777932874950,40.76,80330.81,0.0,0.88031,0.0001,9.95596]
[1777932882000,40.76,80331.47,0.0,0.88038,0.0001,9.95192]
[1777932887033,40.76,80334.19,0.0,0.88065,0.0001,9.93639]
[1777932892068,40.75,80334.5,0.0,0.88069,0.0001,9.93451]
[1777932897104,40.75,80334.06,0.0,0.88065,0.0001,9.93685]
[1777932902142,40.75,80334.31,0.0,0.88067,0.0001,9.93529]
[1777932906167,40.75,80340.42,0.0,0.88127,0.0001,9.90077]
[1777932911203,40.75,80341.2,0.0,0.88135,0.0001,9.8965]
[1777932916237,40.75,80339.7,0.0,0.8812,0.0001,9.90511]
[1777932922280,40.76,80339.28,0.0,0.88115,0.0001,9.90767]
[1777932928326,40.76,80337.86,0.0,0.88101,0.0001,9.91591]
[1777932933357,40.76,80338.32,0.0,0.88111,0.0001,9.90771]
[1777932938391,40.76,80338.85,0.0,0.88116,0.0001,9.90498]
[1777932943427,40.76,80338.66,0.0,0.88113,0.0001,9.90632]
[1777932944433,40.76,80344.11,0.0,0.88166,0.0001,9.87573]
[1777932949469,40.76,80347.02,0.0,0.88192,0.0001,9.8611]
[1777932954505,40.77,80354.22,0.0,0.8826,0.0001,9.82135]
[1777932958536,40.77,80361.04,0.0,0.88325,0.0001,9.78387]
[1777932963570,40.77,80362.7,0.0,0.88339,0.0001,9.77574]
[1777932966592,40.77,80356.61,0.0,0.88279,0.0001,9.81051]
[1777932969612,40.78,80362.94,0.0,0.88339,0.0001,9.77559]
[1777932974648,40.78,80363.19,0.0,0.8834,0.0001,9.77528]
[1777932979684,40.78,80361.8,0.0,0.88325,0.0001,9.78412]
[1777932984718,40.78,80369.62,0.0,0.88398,0.0001,9.7413]
[1777932989753,40.79,80367.11,0.0,0.88372,0.0001,9.75665]
[1777932994787,40.81,80363.66,0.0,0.88331,0.0001,9.77847]
[1777932999823,40.82,80360.72,0.0,0.883,0.0001,9.79619]
[1777933004859,40.82,80364.44,0.0,0.88334,0.0001,9.77651]
[1777933009894,40.82,80364.78,0.0,0.88335,0.0001,9.77582]
[1777933012915,40.83,80344.29,0.0,0.88135,0.0001,9.89153]
[1777933013923,40.83,80336.33,0.0,0.88058,0.0001,9.93638]
[1777933014929,40.83,80335.42,0.0,0.88049,0.0001,9.94151]
[1777933018744,40.83,80327.42,0.0,0.8797,0.0001,9.98658]
[1777933019966,40.83,80327.12,0.0,0.87967,0.0001,9.98849]
[1777933022987,40.83,80315.17,0.0,0.87847,0.0001,10.05653]
[1777933023993,40.83,80309.68,0.0,0.87793,0.0001,10.08763]
[1777933026008,40.83,80300.79,0.0,0.87704,0.0001,10.138]
[1777933027027,40.83,80291.26,0.0,0.87608,0.0001,10.19217]
[1777933028814,40.83,80286.68,0.0,0.87561,0.0001,10.2184]
[1777933033062,40.83,80278.73,0.0,0.8748,0.0001,10.26391]
[1777933034068,40.83,80278.74,0.0,0.8748,0.0001,10.26389]
[1777933039105,40.83,80285.0,0.0,0.87543,0.0001,10.22862]
[1777933040112,40.83,80290.15,0.0,0.87595,0.0001,10.19952]
[1777933045147,40.84,80289.77,0.0,0.8759,0.0001,10.20221]
[1777933051189,40.84,80290.27,0.0,0.876,0.0001,10.19413]
[1777933056224,40.84,80290.43,0.0,0.87601,0.0001,10.1937]
[1777933057231,40.84,80280.88,0.0,0.87504,0.0001,10.24791]
[1777933058237,40.84,80278.1,0.0,0.87476,0.0001,10.26369]
[1777933063272,40.84,80273.86,0.0,0.87433,0.0001,10.28774]
[1777933069315,40.84,80270.91,0.0,0.87403,0.0001,10.30449]
[1777933077371,40.83,80268.92,0.0,0.87385,0.0001,10.31418]
[1777933082406,40.83,80268.3,0.0,0.8738,0.0001,10.31739]
[1777933085426,40.83,80273.03,0.0,0.87427,0.0001,10.29076]
[1777933090462,40.84,80274.27,0.0,0.87439,0.0001,10.28422]
[1777933095496,40.84,80274.94,0.0,0.87445,0.0001,10.28092]
[1777933100532,40.84,80271.95,0.0,0.87414,0.0001,10.29849]
[1777933105567,40.84,80270.49,0.0,0.87398,0.0001,10.30728]
[1777933110601,40.84,80269.15,0.0,0.87383,0.0001,10.31538]
[1777933114630,40.84,80261.2,0.0,0.87307,0.0001,10.35506]
[1777933116645,40.84,80255.84,0.0,0.87252,0.0001,10.38553]
[1777933121679,40.84,80259.24,0.0,0.87288,0.0001,10.36602]
[1777933122685,40.84,80252.24,0.0,0.87216,0.0001,10.40574]
[1777933127720,40.84,80251.02,0.0,0.87204,0.0001,10.41208]
[1777933132756,40.84,80253.61,0.0,0.87232,0.0001,10.39678]
[1777933138802,40.84,80255.13,0.0,0.87249,0.0001,10.38753]
[1777933143834,40.83,80256.68,0.0,0.87265,0.0001,10.3782]
[1777933146857,40.83,80263.98,0.0,0.87341,0.0001,10.33641]
[1777933147863,40.83,80268.19,0.0,0.87384,0.0001,10.31245]
[1777933149881,40.83,80269.93,0.0,0.87401,0.0001,10.30258]
[1777933154918,40.83,80268.25,0.0,0.87384,0.0001,10.31215]
[1777933156931,40.83,80261.22,0.0,0.87313,0.0001,10.3521]
[1777933158944,40.83,80253.55,0.0,0.87234,0.0001,10.39567]
[1777933159953,40.83,80253.51,0.0,0.87234,0.0001,10.39578]
[1777933164986,40.83,80256.51,0.0,0.87266,0.0001,10.37811]
[1777933170021,40.83,80255.88,0.0,0.8726,0.0001,10.38112]
[1777933175056,40.83,80257.41,0.0,0.87283,0.0001,10.36599]
[1777933180090,40.83,80257.31,0.0,0.87283,0.0001,10.36599]
[1777933185125,40.82,80255.33,0.0,0.87263,0.0001,10.37661]
[1777933188148,40.82,80263.87,0.0,0.87352,0.0001,10.32765]
[1777933189949,40.82,80269.98,0.0,0.87414,0.0001,10.29285]
[1777933195202,40.82,80268.95,0.0,0.87404,0.0001,10.29864]
[1777933200237,40.82,80268.35,0.0,0.87398,0.0001,10.30199]
[1777933205272,40.82,80268.48,0.0,0.87399,0.0001,10.30123]
[1777933210310,40.82,80264.72,0.0,0.87361,0.0001,10.32261]
[1777933215342,40.82,80264.32,0.0,0.87357,0.0001,10.32486]
[1777933220376,40.82,80263.92,0.0,0.87352,0.0001,10.32716]
[1777933225411,40.82,80266.17,0.0,0.87375,0.0001,10.31444]
[1777933230447,40.82,80265.31,0.0,0.87366,0.0001,10.31951]
[1777933237496,40.82,80265.27,0.0,0.87371,0.0001,10.31422]
[1777933242531,40.82,80263.91,0.0,0.87357,0.0001,10.32218]
[1777933247566,40.83,80264.87,0.0,0.87366,0.0001,10.31698]
[1777933254617,40.83,80263.81,0.0,0.87355,0.0001,10.3234]
[1777933260660,40.83,80262.87,0.0,0.87344,0.0001,10.32908]
[1777933265695,40.83,80262.77,0.0,0.87343,0.0001,10.32992]
[1777933270732,40.83,80261.06,0.0,0.87325,0.0001,10.33995]
[1777933271741,40.83,80249.49,0.0,0.87206,0.0001,10.40571]
[1777933277781,40.83,80252.04,0.0,0.87233,0.0001,10.39093]
[1777933283823,40.83,80253.88,0.0,0.87252,0.0001,10.38021]
[1777933288858,40.83,80258.56,0.0,0.873,0.0001,10.35351]
[1777933295907,40.83,80258.5,0.0,0.87306,0.0001,10.34797]
[1777933300941,40.83,80257.16,0.0,0.87292,0.0001,10.35553]
[1777933305977,40.83,80257.67,0.0,0.87297,0.0001,10.35252]
[1777933311011,40.83,80256.29,0.0,0.87283,0.0001,10.36029]
[1777933316046,40.83,80260.99,0.0,0.87332,0.0001,10.33342]
[1777933321082,40.83,80260.98,0.0,0.87332,0.0001,10.33353]
[1777933322088,40.83,80266.7,0.0,0.8739,0.0001,10.30104]
[1777933324103,40.83,80267.06,0.0,0.87393,0.0001,10.29912]
[1777933329137,40.83,80269.54,0.0,0.87418,0.0001,10.2853]
[1777933334174,40.83,80274.53,0.0,0.87468,0.0001,10.25732]
[1777933339210,40.83,80272.57,0.0,0.87448,0.0001,10.26876]
[1777933344243,40.83,80274.1,0.0,0.87463,0.0001,10.26032]
[1777933351105,40.83,80275.32,0.0,0.87481,0.0001,10.24791]
[1777933352300,40.83,80265.19,0.0,0.87377,0.0001,10.30546]
[1777933353307,40.83,80263.29,0.0,0.87358,0.0001,10.31622]
[1777933358344,40.83,80260.43,0.0,0.87329,0.0001,10.33216]
[1777933362371,40.83,80251.07,0.0,0.87234,0.0001,10.3851]
[1777933363378,40.83,80248.95,0.0,0.87212,0.0001,10.39701]
[1777933368412,40.83,80249.42,0.0,0.87219,0.0001,10.39346]
[1777933373448,40.82,80250.9,0.0,0.87235,0.0001,10.3842]
[1777933378483,40.82,80251.2,0.0,0.8724,0.0001,10.38167]
[1777933383518,40.82,80251.71,0.0,0.87247,0.0001,10.37791]
[1777933388554,40.82,80251.68,0.0,0.87248,0.0001,10.37718]
[1777933393589,40.81,80251.7,0.0,0.8725,0.0001,10.37607]
[1777933395602,40.81,80246.39,0.0,0.87196,0.0001,10.40589]
[1777933400641,40.81,80244.15,0.0,0.87175,0.0001,10.41745]
[1777933405676,40.8,80239.13,0.0,0.87125,0.0001,10.44479]
[1777933408697,40.8,80248.46,0.0,0.87223,0.0001,10.39079]
[1777933409704,40.8,80252.23,0.0,0.87262,0.0001,10.36911]
[1777933412727,40.8,80258.91,0.0,0.87338,0.0001,10.32473]
[1777933413732,40.8,80262.08,0.0,0.8737,0.0001,10.30658]
[1777933418769,40.8,80262.06,0.0,0.87371,0.0001,10.30621]
[1777933422796,40.8,80267.65,0.0,0.87429,0.0001,10.27407]
[1777933424809,40.8,80270.48,0.0,0.87458,0.0001,10.25792]
[1777933429845,40.79,80266.47,0.0,0.87417,0.0001,10.28049]
[1777933435886,40.79,80266.76,0.0,0.8742,0.0001,10.27867]
[1777933440922,40.79,80263.89,0.0,0.87391,0.0001,10.29487]
[1777933446964,40.79,80261.84,0.0,0.87371,0.0001,10.30638]
[1777933451999,40.79,80263.84,0.0,0.87391,0.0001,10.295]
[1777933456027,40.79,80273.02,0.0,0.87484,0.0001,10.2429]
[1777933457034,40.79,80281.72,0.0,0.87572,0.0001,10.19368]
[1777933462069,40.8,80283.99,0.0,0.87594,0.0001,10.1817]
[1777933467104,40.8,80281.02,0.0,0.87562,0.0001,10.19939]
[1777933472139,40.8,80277.16,0.0,0.87528,0.0001,10.2162]
[1777933477176,40.8,80278.37,0.0,0.87539,0.0001,10.21006]
[1777933482208,40.81,80280.58,0.0,0.8756,0.0001,10.19832]
[1777933488251,40.81,80280.94,0.0,0.87561,0.0001,10.19728]
[1777933494293,40.81,80280.7,0.0,0.87557,0.0001,10.19966]
[1777933497314,40.81,80270.41,0.0,0.87452,0.0001,10.25855]
[1777933498320,40.81,80251.98,0.0,0.87263,0.0001,10.3634]
[1777933499328,40.81,80247.67,0.0,0.87219,0.0001,10.38787]
[1777933502349,40.81,80255.64,0.0,0.87302,0.0001,10.34219]
[1777933503355,40.81,80258.52,0.0,0.87331,0.0001,10.32576]
[1777933504363,40.81,80253.33,0.0,0.87278,0.0001,10.35526]
[1777933506377,40.81,80251.18,0.0,0.87256,0.0001,10.36734]
[1777933512238,40.81,80254.38,0.0,0.8729,0.0001,10.34869]
[1777933517454,40.81,80254.83,0.0,0.87295,0.0001,10.34585]
[1777933522308,40.81,80261.02,0.0,0.87359,0.0001,10.31037]
[1777933523496,40.81,80262.45,0.0,0.87374,0.0001,10.30222]
[1777933528542,40.81,80266.31,0.0,0.87413,0.0001,10.28029]
[1777933533572,40.81,80272.12,0.0,0.87478,0.0001,10.24166]
[1777933538607,40.81,80269.07,0.0,0.87446,0.0001,10.25937]
[1777933544649,40.81,80268.1,0.0,0.87435,0.0001,10.26528]
[1777933549683,40.81,80270.74,0.0,0.87461,0.0001,10.25065]
[1777933554718,40.81,80271.7,0.0,0.87471,0.0001,10.24559]
[1777933559754,40.82,80278.59,0.0,0.8754,0.0001,10.20693]
[1777933564790,40.82,80277.69,0.0,0.87529,0.0001,10.21266]
[1777933569825,40.82,80279.36,0.0,0.87545,0.0001,10.20376]
[1777933574860,40.82,80275.83,0.0,0.87509,0.0001,10.22431]
[1777933578889,40.82,80284.37,0.0,0.87594,0.0001,10.17628]
[1777933583923,40.82,80280.97,0.0,0.87559,0.0001,10.19626]
[1777933591978,40.83,80279.64,0.0,0.8755,0.0001,10.19879]
[1777933599028,40.83,80279.75,0.0,0.87549,0.0001,10.19896]
[1777933604063,40.83,80279.72,0.0,0.8755,0.0001,10.19836]
[1777933610104,40.83,80282.12,0.0,0.87575,0.0001,10.18448]
[1777933615139,40.83,80281.44,0.0,0.87567,0.0001,10.18889]
[1777933616147,40.83,80272.78,0.0,0.8748,0.0001,10.23804]
[1777933617153,40.83,80267.37,0.0,0.87424,0.0001,10.26875]
[1777933621182,40.83,80258.01,0.0,0.87329,0.0001,10.32181]
[1777933626218,40.83,80256.82,0.0,0.87318,0.0001,10.32806]
[1777933631252,40.82,80256.57,0.0,0.87316,0.0001,10.32896]
[1777933636286,40.82,80255.85,0.0,0.87311,0.0001,10.33152]
[1777933641321,40.82,80254.14,0.0,0.87295,0.0001,10.34074]
[1777933646357,40.82,80255.0,0.0,0.87305,0.0001,10.33525]
[1777933647364,40.82,80247.08,0.0,0.87223,0.0001,10.3802]
[1777933650385,40.81,80245.98,0.0,0.87213,0.0001,10.38588]
[1777933655420,40.81,80259.04,0.0,0.87355,0.0001,10.30479]
[1777933656427,40.81,80263.0,0.0,0.87395,0.0001,10.28218]
[1777933661463,40.81,80263.05,0.0,0.87396,0.0001,10.28161]
[1777933666498,40.81,80262.09,0.0,0.87387,0.0001,10.28681]
[1777933673364,40.81,80257.93,0.0,0.87345,0.0001,10.30995]
[1777933678582,40.81,80260.96,0.0,0.87377,0.0001,10.29245]
[1777933685631,40.81,80261.16,0.0,0.8738,0.0001,10.29093]
[1777933690666,40.81,80260.26,0.0,0.87371,0.0001,10.29577]
[1777933695701,40.8,80260.03,0.0,0.87369,0.0001,10.29679]
[1777933698723,40.8,80254.18,0.0,0.87309,0.0001,10.32987]
[1777933703757,40.8,80253.84,0.0,0.87307,0.0001,10.33125]
[1777933708792,40.8,80258.11,0.0,0.87352,0.0001,10.30649]
[1777933713827,40.8,80258.18,0.0,0.87359,0.0001,10.29984]
[1777933718861,40.8,80258.49,0.0,0.87363,0.0001,10.29768]
[1777933723896,40.8,80258.19,0.0,0.8736,0.0001,10.29898]
[1777933729939,40.8,80258.33,0.0,0.87363,0.0001,10.29768]
[1777933734974,40.79,80253.17,0.0,0.8731,0.0001,10.32659]
[1777933737995,40.79,80245.75,0.0,0.87235,0.0001,10.36846]
[1777933739002,40.79,80242.77,0.0,0.87204,0.0001,10.38525]
[1777933747060,40.79,80242.42,0.0,0.87204,0.0001,10.3855]
[1777933752096,40.78,80242.54,0.0,0.87207,0.0001,10.38371]
[1777933757131,40.78,80245.87,0.0,0.87243,0.0001,10.36373]
[1777933762166,40.78,80246.89,0.0,0.87255,0.0001,10.35694]
[1777933768208,40.77,80245.34,0.0,0.87242,0.0001,10.36433]
[1777933773244,40.77,80246.33,0.0,0.8726,0.0001,10.35178]
[1777933778278,40.75,80241.25,0.0,0.87217,0.0001,10.37544]
[1777933783312,40.75,80240.26,0.0,0.87208,0.0001,10.38037]
[1777933788349,40.75,80239.22,0.0,0.87197,0.0001,10.38629]
[1777933793382,40.75,80238.55,0.0,0.8719,0.0001,10.39009]
[1777933798417,40.75,80239.1,0.0,0.87196,0.0001,10.3869]
[1777933803453,40.75,80240.72,0.0,0.87213,0.0001,10.37766]
[1777933808488,40.75,80243.73,0.0,0.87244,0.0001,10.36058]
[1777933813524,40.75,80244.58,0.0,0.87252,0.0001,10.35584]
[1777933818560,40.75,80245.24,0.0,0.87259,0.0001,10.35218]
[1777933823596,40.75,80246.4,0.0,0.87271,0.0001,10.34572]
[1777933828629,40.75,80245.2,0.0,0.87258,0.0001,10.35276]
[1777933831651,40.75,80237.29,0.0,0.87182,0.0001,10.39213]
[1777933832658,40.75,80236.63,0.0,0.87175,0.0001,10.39586]
[1777933837692,40.75,80233.61,0.0,0.87144,0.0001,10.41285]
[1777933842727,40.75,80232.55,0.0,0.87133,0.0001,10.41861]
[1777933847763,40.75,80231.95,0.0,0.87128,0.0001,10.42174]
[1777933850789,40.75,80226.78,0.0,0.87074,0.0001,10.45106]
[1777933855819,40.75,80215.59,0.0,0.86956,0.0001,10.51555]
[1777933857833,40.75,80214.75,0.0,0.86947,0.0001,10.5205]
[1777933862867,40.75,80214.07,0.0,0.8694,0.00011,10.52467]
[1777933867902,40.75,80213.14,0.0,0.86929,0.00011,10.53026]
[1777933872938,40.75,80214.0,0.0,0.86938,0.00011,10.52571]
[1777933877972,40.76,80213.05,0.0,0.86927,0.00011,10.53161]
[1777933882001,40.76,80218.76,0.0,0.86986,0.0001,10.49938]
[1777933887036,40.76,80218.53,0.0,0.86984,0.0001,10.50031]
[1777933892074,40.75,80216.73,0.0,0.86972,0.0001,10.50442]
[1777933898116,40.75,80212.73,0.0,0.86931,0.00011,10.5269]
[1777933903151,40.75,80211.5,0.0,0.86918,0.00011,10.53384]
[1777933908185,40.76,80211.91,0.0,0.86921,0.00011,10.53234]
[1777933915234,40.76,80213.03,0.0,0.86932,0.00011,10.52642]
[1777933920270,40.76,80210.11,0.0,0.869,0.00011,10.54354]
[1777933925304,40.76,80181.3,0.0,0.86594,0.00011,10.70873]
[1777933926312,40.76,80176.19,0.0,0.86539,0.00011,10.73824]
[1777933931347,40.76,80187.46,0.0,0.86659,0.00011,10.67412]
[1777933932354,40.76,80187.97,0.0,0.86664,0.00011,10.67118]
[1777933936382,40.76,80193.87,0.0,0.86727,0.00011,10.63732]
[1777933941417,40.76,80200.08,0.0,0.86793,0.00011,10.60185]
[1777933946453,40.76,80201.44,0.0,0.86807,0.00011,10.59425]
[1777933951489,40.76,80200.71,0.0,0.86805,0.00011,10.59269]
[1777933956523,40.76,80200.91,0.0,0.86806,0.00011,10.59163]
[1777933961557,40.76,80194.37,0.0,0.86737,0.00011,10.62912]
[1777933966592,40.76,80193.97,0.0,0.86733,0.00011,10.63129]
[1777933971627,40.76,80194.89,0.0,0.86743,0.00011,10.62594]
[1777933976662,40.76,80196.74,0.0,0.86763,0.00011,10.61536]
[1777933982705,40.76,80197.6,0.0,0.86772,0.00011,10.61045]
[1777933984721,40.76,80186.35,0.0,0.86652,0.00011,10.67515]
[1777933985726,40.76,80184.07,0.0,0.86627,0.00011,10.68813]
[1777933990761,40.76,80181.1,0.0,0.86595,0.00011,10.70541]
[1777933995798,40.76,80179.92,0.0,0.86584,0.00011,10.71158]
[1777934000831,40.76,80179.04,0.0,0.86575,0.00011,10.71623]
[1777934005866,40.76,80179.09,0.0,0.86575,0.00011,10.71619]
[1777934010901,40.76,80179.37,0.0,0.86578,0.00011,10.71481]
[1777934015938,40.76,80177.85,0.0,0.86567,0.00011,10.71791]
[1777934018959,40.76,80172.94,0.0,0.86515,0.00011,10.74568]
[1777934023994,40.76,80174.83,0.0,0.86537,0.00011,10.73363]
[1777934029032,40.75,80174.28,0.0,0.86533,0.00011,10.73584]
[1777934035902,40.75,80174.99,0.0,0.86542,0.00011,10.73095]
[1777934042125,40.75,80173.98,0.0,0.86534,0.00011,10.7352]
[1777934045146,40.75,80181.1,0.0,0.86612,0.00011,10.69376]
[1777934049174,40.74,80174.95,0.0,0.86547,0.00011,10.72815]
[1777934054209,40.74,80178.01,0.0,0.86582,0.00011,10.70937]
[1777934056223,40.74,80171.57,0.0,0.86514,0.00011,10.74588]
[1777934057230,40.74,80171.19,0.0,0.8651,0.00011,10.74801]
[1777934059243,40.73,80177.7,0.0,0.86581,0.00011,10.71004]
[1777934061258,40.73,80180.59,0.0,0.86613,0.00011,10.69299]
[1777934066292,40.73,80180.5,0.0,0.86614,0.00011,10.6924]
[1777934071328,40.73,80179.47,0.0,0.86611,0.00011,10.69128]
[1777934073343,40.72,80195.6,0.0,0.86784,0.00011,10.59826]
[1777934074350,40.72,80199.42,0.0,0.86824,0.00011,10.57626]
[1777934079385,40.72,80192.56,0.0,0.86752,0.00011,10.61523]
[1777934080391,40.72,80189.84,0.0,0.86724,0.00011,10.63071]
[1777934083420,40.72,80168.57,0.0,0.86496,0.00011,10.7527]
[1777934084426,40.72,80162.54,0.0,0.86432,0.00011,10.78709]
[1777934085433,40.72,80161.73,0.0,0.86423,0.00011,10.79165]
[1777934087447,40.72,80134.36,0.0,0.86125,0.00011,10.94901]
[1777934088454,40.72,80128.28,0.0,0.86058,0.00011,10.98398]
[1777934089461,40.72,80114.15,0.0,0.85902,0.00011,11.06537]
[1777934090467,40.72,80111.31,0.0,0.85871,0.00011,11.08155]
[1777934091475,40.72,80116.44,0.0,0.85929,0.00011,11.0517]
[1777934093489,40.72,80117.04,0.0,0.85936,0.00011,11.04785]
[1777934095503,40.71,80122.08,0.0,0.85993,0.00011,11.01799]
[1777934100538,40.71,80127.52,0.0,0.86057,0.00011,10.98492]
[1777934105573,40.7,80127.07,0.0,0.86055,0.00011,10.98593]
[1777934110608,40.7,80122.02,0.0,0.86002,0.00011,11.01327]
[1777934113629,40.7,80128.31,0.0,0.86073,0.00011,10.97619]
[1777934118666,40.69,80132.39,0.0,0.86121,0.00011,10.95123]
[1777934124707,40.69,80131.14,0.0,0.8611,0.00011,10.95678]
[1777934129742,40.68,80132.84,0.0,0.86131,0.00011,10.94566]
[1777934130749,40.68,80139.39,0.0,0.86203,0.00011,10.90768]
[1777934131756,40.68,80144.88,0.0,0.86269,0.00011,10.87]
[1777934136791,40.68,80144.15,0.0,0.86263,0.00011,10.87356]
[1777934141827,40.68,80142.09,0.0,0.86241,0.00011,10.88485]
[1777934146862,40.67,80141.6,0.0,0.86237,0.00011,10.88715]
[1777934151897,40.67,80142.02,0.0,0.86242,0.00011,10.88426]
[1777934152904,40.67,80148.67,0.0,0.86315,0.00011,10.84584]
[1777934153910,40.67,80149.13,0.0,0.8632,0.00011,10.84316]
[1777934158953,40.67,80147.96,0.0,0.86308,0.00011,10.84934]
[1777934162981,40.67,80131.36,0.0,0.86128,0.00011,10.94451]
[1777934163988,40.67,80127.05,0.0,0.86081,0.00011,10.96924]
[1777934169023,40.67,80126.6,0.0,0.86077,0.00011,10.97094]
[1777934174058,40.66,80127.86,0.0,0.86093,0.00011,10.96275]
[1777934179095,40.66,80133.58,0.0,0.86157,0.00011,10.92889]
[1777934186965,40.66,80135.86,0.0,0.86184,0.00011,10.91483]
[1777934192184,40.66,80135.07,0.0,0.86182,0.00011,10.91302]
[1777934197219,40.65,80134.18,0.0,0.86173,0.00011,10.91766]
[1777934203261,40.65,80132.79,0.0,0.86159,0.00011,10.92506]
[1777934207290,40.65,80122.41,0.0,0.86046,0.00011,10.9845]
[1777934208297,40.65,80120.23,0.0,0.86022,0.00011,10.99689]
[1777934212326,40.65,80118.88,0.0,0.86009,0.00011,11.00373]
[1777934217363,40.65,80126.23,0.0,0.8609,0.00011,10.96107]
[1777934218367,40.65,80128.57,0.0,0.86116,0.00011,10.94757]
[1777934223403,40.65,80128.79,0.0,0.86118,0.00011,10.9464]
[1777934228438,40.65,80123.86,0.0,0.86064,0.00011,10.97489]
[1777934233472,40.65,80124.7,0.0,0.86074,0.00011,10.96976]
[1777934236494,40.64,80114.45,0.0,0.85961,0.00011,11.02878]
[1777934237502,40.64,80110.77,0.0,0.8592,0.00011,11.04991]
[1777934239515,40.64,80107.76,0.0,0.85887,0.00011,11.06695]
[1777934240523,40.64,80102.33,0.0,0.85827,0.00011,11.09816]
[1777934242537,40.64,80102.19,0.0,0.85827,0.00011,11.09848]
[1777934247572,40.64,80097.38,0.0,0.85775,0.00011,11.12508]
[1777934249585,40.64,80103.97,0.0,0.8585,0.00011,11.08649]
[1777934254621,40.63,80104.46,0.0,0.85863,0.00011,11.0768]
[1777934259655,40.63,80102.61,0.0,0.85844,0.00011,11.08657]
[1777934265699,40.63,80099.09,0.0,0.85807,0.00011,11.10567]
[1777934270734,40.62,80112.95,0.0,0.85964,0.00011,11.02434]
[1777934271741,40.62,80115.13,0.0,0.85988,0.00011,11.01163]
[1777934276776,40.62,80111.58,0.0,0.8595,0.00011,11.03134]
[1777934277782,40.62,80104.75,0.0,0.85874,0.00011,11.07067]
[1777934282819,40.61,80107.09,0.0,0.85902,0.00011,11.05627]
[1777934287854,40.61,80101.95,0.0,0.85846,0.00011,11.08513]
[1777934292888,40.61,80105.46,0.0,0.85887,0.00011,11.06399]
[1777934298930,40.61,80103.37,0.0,0.85866,0.00011,11.07511]
[1777934303965,40.6,80103.22,0.0,0.85866,0.00011,11.07513]
[1777934309001,40.6,80105.89,0.0,0.85897,0.00011,11.05888]
[1777934312025,40.6,80114.9,0.0,0.86004,0.00011,11.00011]
[1777934317058,40.6,80119.15,0.0,0.86053,0.00011,10.97461]
[1777934318065,40.59,80127.72,0.0,0.86149,0.00011,10.92458]
[1777934319071,40.59,80130.2,0.0,0.86177,0.00011,10.90984]
[1777934323099,40.59,80121.3,0.0,0.8608,0.00011,10.96041]
[1777934327128,40.59,80118.21,0.0,0.86046,0.00011,10.97823]
[1777934332162,40.59,80119.63,0.0,0.86063,0.00011,10.96927]
[1777934338017,40.59,80118.05,0.0,0.86046,0.00011,10.9784]
[1777934343240,40.59,80118.59,0.0,0.86052,0.00011,10.97529]
[1777934348276,40.59,80118.16,0.0,0.86047,0.00011,10.97784]
[1777934353311,40.59,80118.6,0.0,0.86052,0.00011,10.97539]
[1777934358346,40.59,80115.66,0.0,0.86019,0.00011,10.99253]
[1777934363383,40.59,80116.84,0.0,0.86032,0.00011,10.98581]
[1777934368420,40.59,80116.7,0.0,0.8603,0.00011,10.98675]
[1777934373456,40.59,80115.6,0.0,0.86023,0.00011,10.98737]
[1777934378491,40.59,80118.48,0.0,0.86055,0.00011,10.97085]
[1777934383524,40.59,80118.72,0.0,0.86057,0.00011,10.96964]
[1777934388560,40.59,80117.69,0.0,0.86045,0.00011,10.97579]
[1777934393596,40.59,80119.9,0.0,0.86069,0.00011,10.96323]
[1777934398630,40.59,80118.72,0.0,0.86056,0.00011,10.97033]
[1777934403665,40.59,80119.72,0.0,0.86066,0.00011,10.9648]
[1777934408701,40.59,80119.33,0.0,0.86062,0.00011,10.96731]
[1777934413735,40.6,80119.19,0.0,0.8606,0.00011,10.96836]
[1777934418771,40.6,80117.51,0.0,0.86041,0.00011,10.97825]
[1777934423806,40.6,80115.97,0.0,0.86024,0.00011,10.98728]
[1777934428842,40.6,80116.21,0.0,0.86026,0.00011,10.98598]
[1777934433878,40.6,80116.76,0.0,0.86038,0.00011,10.97702]
[1777934438925,40.6,80119.16,0.0,0.86064,0.00011,10.96331]
[1777934440944,40.6,80106.75,0.0,0.85926,0.00011,11.03511]
[1777934445982,40.6,80103.79,0.0,0.85894,0.00011,11.05182]
[1777934451016,40.59,80107.25,0.0,0.85933,0.00011,11.03142]
[1777934456050,40.59,80105.71,0.0,0.85917,0.00011,11.03973]
[1777934461085,40.59,80104.67,0.0,0.85907,0.00011,11.04519]
[1777934466120,40.59,80102.37,0.0,0.85882,0.00011,11.05783]
[1777934474177,40.58,80101.88,0.0,0.85879,0.00011,11.0595]
[1777934476190,40.58,80097.54,0.0,0.85831,0.00011,11.08426]
[1777934481226,40.58,80097.04,0.0,0.85828,0.00011,11.08617]
[1777934486265,40.58,80099.84,0.0,0.85861,0.00011,11.06889]
[1777934487268,40.58,80107.98,0.0,0.85952,0.00011,11.02156]
[1777934488276,40.58,80109.21,0.0,0.85966,0.00011,11.01432]
[1777934493311,40.57,80106.49,0.0,0.85943,0.00011,11.02367]
[1777934498346,40.57,80104.13,0.0,0.85917,0.00011,11.03689]
[1777934501369,40.57,80114.73,0.0,0.86036,0.00011,10.975]
[1777934502374,40.57,80116.5,0.0,0.86056,0.00011,10.96452]
[1777934506402,40.57,80123.29,0.0,0.86132,0.00011,10.9248]
[1777934511437,40.56,80120.45,0.0,0.86104,0.00011,10.93945]
[1777934516472,40.56,80119.95,0.0,0.86102,0.00011,10.94036]
[1777934523524,40.55,80121.26,0.0,0.86121,0.00011,10.93057]
[1777934529351,40.55,80124.03,0.0,0.86153,0.00011,10.9137]
[1777934534602,40.55,80126.42,0.0,0.8618,0.00011,10.89928]
[1777934544671,40.54,80126.88,0.0,0.86187,0.00011,10.89558]
[1777934550714,40.54,80126.24,0.0,0.86181,0.00011,10.89864]
[1777934556758,40.54,80122.98,0.0,0.86152,0.00011,10.91104]
[1777934558769,40.54,80114.76,0.0,0.86061,0.00011,10.95866]
[1777934559776,40.54,80114.84,0.0,0.86062,0.00011,10.95825]
[1777934564812,40.54,80114.97,0.0,0.86063,0.00011,10.95777]
[1777934569845,40.54,80113.04,0.0,0.86041,0.00011,10.96914]
[1777934574880,40.54,80114.89,0.0,0.86062,0.00011,10.95853]
[1777934579916,40.54,80112.34,0.0,0.86033,0.00011,10.97343]
[1777934584950,40.54,80110.73,0.0,0.86015,0.00011,10.98273]
[1777934589986,40.54,80110.37,0.0,0.86011,0.00011,10.98473]
[1777934595022,40.54,80111.76,0.0,0.86027,0.00011,10.9766]
[1777934597037,40.54,80118.6,0.0,0.86103,0.00011,10.93698]
[1777934602070,40.54,80116.69,0.0,0.86081,0.00011,10.9482]
[1777934607105,40.54,80117.34,0.0,0.86088,0.00011,10.94464]
[1777934612139,40.54,80116.48,0.0,0.86086,0.00011,10.943]
[1777934615161,40.54,80110.63,0.0,0.86022,0.00011,10.97648]
[1777934620196,40.54,80108.06,0.0,0.85993,0.00011,10.99123]
[1777934625230,40.54,80109.04,0.0,0.86005,0.00011,10.9854]
[1777934634293,40.54,80109.47,0.0,0.8601,0.00011,10.98269]
[1777934639328,40.54,80110.46,0.0,0.86021,0.00011,10.97691]
[1777934644363,40.53,80107.8,0.0,0.85992,0.00011,10.99217]
[1777934649398,40.53,80109.39,0.0,0.8601,0.00011,10.9828]
[1777934658462,40.53,80110.35,0.0,0.86021,0.00011,10.97699]
[1777934664504,40.53,80108.67,0.0,0.86002,0.00011,10.98657]
[1777934669538,40.53,80105.54,0.0,0.85968,0.00011,11.00451]
[1777934673568,40.53,80098.42,0.0,0.85895,0.00011,11.0397]
[1777934674574,40.53,80095.24,0.0,0.85859,0.00011,11.05826]
[1777934676588,40.53,80092.16,0.0,0.85824,0.00011,11.07625]
[1777934681622,40.53,80091.01,0.0,0.85813,0.00011,11.08208]
[1777934686659,40.53,80088.81,0.0,0.8579,0.00011,11.0939]
[1777934692700,40.53,80084.27,0.0,0.85739,0.00011,11.11989]
[1777934697736,40.52,80081.15,0.0,0.85706,0.00011,11.13698]
[1777934703776,40.52,80078.41,0.0,0.85677,0.00011,11.15168]
[1777934708811,40.52,80075.1,0.0,0.85642,0.00011,11.16989]
[1777934714854,40.51,80071.81,0.0,0.85607,0.00011,11.18777]
[1777934716868,40.51,80057.84,0.0,0.85448,0.00011,11.26875]
[1777934717874,40.51,80060.46,0.0,0.85478,0.00011,11.25342]
[1777934720896,40.51,80062.21,0.0,0.85499,0.00011,11.24305]
[1777934725930,40.51,80062.81,0.0,0.85506,0.00011,11.23932]
[1777934730966,40.51,80062.39,0.0,0.85502,0.00011,11.24156]
[1777934736003,40.51,80061.96,0.0,0.85503,0.00011,11.23799]
[1777934741036,40.51,80061.22,0.0,0.85495,0.00011,11.24215]
[1777934746072,40.51,80060.99,0.0,0.85493,0.00011,11.24315]
[1777934748089,40.5,80071.48,0.0,0.85613,0.00011,11.18172]
[1777934749093,40.5,80073.94,0.0,0.85641,0.00011,11.16727]
[1777934752114,40.5,80081.48,0.0,0.85727,0.00011,11.12307]
[1777934754128,40.5,80087.64,0.0,0.85797,0.00011,11.08713]
[1777934759164,40.5,80091.0,0.0,0.85835,0.00011,11.06739]
[1777934764199,40.5,80093.15,0.0,0.8586,0.00011,11.05469]
[1777934769234,40.5,80093.53,0.0,0.85865,0.00011,11.05216]
[1777934777290,40.5,80095.0,0.0,0.85882,0.00011,11.04316]
[1777934782325,40.5,80099.86,0.0,0.85937,0.00011,11.01474]
[1777934785346,40.5,80110.12,0.0,0.86052,0.00011,10.95503]
[1777934790380,40.49,80111.92,0.0,0.86073,0.00011,10.9438]
[1777934795416,40.49,80110.57,0.0,0.86065,0.00011,10.94489]
[1777934800453,40.49,80112.29,0.0,0.86086,0.00011,10.93411]
[1777934805487,40.49,80111.92,0.0,0.86083,0.00011,10.93546]
[1777934810521,40.48,80111.03,0.0,0.86075,0.00011,10.93982]
[1777934815556,40.48,80111.08,0.0,0.86077,0.00011,10.93874]
[1777934820592,40.48,80110.09,0.0,0.86068,0.00011,10.94368]
[1777934825628,40.48,80109.43,0.0,0.86062,0.00011,10.9467]
[1777934831669,40.47,80109.88,0.0,0.86069,0.00011,10.94313]
[1777934836704,40.47,80109.5,0.0,0.86066,0.00011,10.94454]
[1777934845768,40.47,80108.77,0.0,0.8606,0.00011,10.94734]
[1777934851668,40.46,80108.62,0.0,0.86066,0.00011,10.94137]
[1777934856847,40.46,80108.18,0.0,0.86063,0.00011,10.94317]
[1777934861879,40.46,80106.64,0.0,0.86047,0.00011,10.95134]
[1777934866915,40.45,80107.53,0.0,0.86059,0.00011,10.9454]
[1777934868948,40.45,80112.65,0.0,0.86116,0.00011,10.9154]
[1777934873964,40.45,80116.0,0.0,0.86154,0.00011,10.8955]
[1777934876985,40.45,80121.23,0.0,0.86212,0.00011,10.86494]
[1777934877991,40.45,80126.74,0.0,0.86273,0.00011,10.83295]
[1777934880017,40.45,80131.62,0.0,0.86327,0.00011,10.80467]
[1777934886051,40.45,80131.82,0.0,0.86329,0.00011,10.80363]
[1777934891083,40.45,80137.27,0.0,0.86388,0.00011,10.77222]
[1777934897126,40.45,80139.37,0.0,0.8641,0.00011,10.76055]
[1777934902162,40.46,80137.07,0.0,0.86384,0.00011,10.77427]
[1777934908204,40.46,80136.37,0.0,0.86376,0.00011,10.77875]
[1777934913239,40.46,80140.89,0.0,0.8643,0.00011,10.74705]
[1777934918274,40.46,80143.65,0.0,0.8646,0.00011,10.7315]
[1777934920287,40.46,80148.86,0.0,0.86516,0.00011,10.70157]
[1777934924318,40.46,80154.64,0.0,0.86578,0.00011,10.66875]
[1777934929351,40.46,80159.85,0.0,0.86634,0.00011,10.63869]
[1777934934387,40.46,80160.8,0.0,0.86644,0.00011,10.63315]
[1777934940431,40.47,80160.35,0.0,0.86637,0.00011,10.63702]
[1777934945463,40.47,80156.86,0.0,0.86597,0.00011,10.65832]
[1777934950500,40.47,80156.64,0.0,0.86593,0.00011,10.66045]
[1777934955534,40.47,80153.83,0.0,0.86562,0.00011,10.67704]
[1777934960570,40.47,80162.34,0.0,0.86654,0.00011,10.62826]
[1777934965605,40.47,80160.19,0.0,0.86631,0.00011,10.64051]
[1777934970641,40.47,80161.38,0.0,0.86644,0.00011,10.6335]
[1777934975680,40.47,80159.97,0.0,0.86635,0.00011,10.6356]
[1777934981717,40.47,80160.59,0.0,0.86642,0.00011,10.63182]
[1777934986751,40.47,80163.13,0.0,0.8667,0.00011,10.61697]
[1777934989773,40.47,80173.16,0.0,0.86777,0.00011,10.559]
[1777934990779,40.47,80172.55,0.0,0.86771,0.00011,10.56259]
[1777934995815,40.47,80171.61,0.0,0.8676,0.00011,10.56835]
[1777934997828,40.47,80169.74,0.0,0.8674,0.00011,10.57923]
[1777934999842,40.47,80174.92,0.0,0.86795,0.00011,10.54937]
[1777935000851,40.47,80175.73,0.0,0.86804,0.00011,10.54476]
[1777935006892,40.47,80175.89,0.0,0.86805,0.00011,10.54421]
[1777935009913,40.48,80167.32,0.0,0.86713,0.00011,10.59383]
[1777935010920,40.48,80167.4,0.0,0.86714,0.00011,10.59335]
[1777935015955,40.47,80167.9,0.0,0.86719,0.00011,10.59035]
[1777935016963,40.48,80160.12,0.0,0.86635,0.00011,10.63547]
[1777935017969,40.48,80157.6,0.0,0.86608,0.00011,10.65017]
[1777935023004,40.48,80154.85,0.0,0.86577,0.00011,10.66671]
[1777935025025,40.48,80161.68,0.0,0.8665,0.00011,10.62751]
[1777935026029,40.48,80164.13,0.0,0.86676,0.00011,10.61355]
[1777935031064,40.48,80163.66,0.0,0.86676,0.00011,10.61098]
[1777935037106,40.48,80163.58,0.0,0.86675,0.00011,10.61138]
[1777935042142,40.48,80155.82,0.0,0.8659,0.00011,10.65682]
[1777935047177,40.48,80156.74,0.0,0.86601,0.00011,10.65119]
[1777935051206,40.48,80151.27,0.0,0.86542,0.00011,10.68258]
[1777935053219,40.48,80148.63,0.0,0.86513,0.00011,10.69763]
[1777935059261,40.48,80148.26,0.0,0.8651,0.00011,10.69918]
[1777935063290,40.48,80134.92,0.0,0.86365,0.00011,10.77625]
[1777935064297,40.48,80134.83,0.0,0.86364,0.00011,10.77681]
[1777935070340,40.48,80134.81,0.0,0.86363,0.00011,10.77712]
[1777935075373,40.48,80135.92,0.0,0.86375,0.00011,10.77094]
[1777935081415,40.48,80136.46,0.0,0.8638,0.00011,10.76817]
[1777935089473,40.48,80135.86,0.0,0.86373,0.00011,10.77214]
[1777935094506,40.48,80139.94,0.0,0.86424,0.00011,10.74226]
[1777935099542,40.48,80142.55,0.0,0.86452,0.00011,10.72751]
[1777935104577,40.48,80142.66,0.0,0.86453,0.00011,10.72694]
[1777935106591,40.48,80134.08,0.0,0.86359,0.00011,10.7767]
[1777935107598,40.48,80133.13,0.0,0.86349,0.00011,10.78219]
[1777935109617,40.48,80126.33,0.0,0.86274,0.00011,10.82152]
[1777935110623,40.48,80126.35,0.0,0.86274,0.00011,10.82124]
[1777935123714,40.48,80122.76,0.0,0.86237,0.00011,10.84085]
[1777935130766,40.48,80117.55,0.0,0.86181,0.00011,10.87033]
[1777935134795,40.47,80107.77,0.0,0.86073,0.00011,10.92656]
[1777935136808,40.47,80102.45,0.0,0.86015,0.00011,10.95702]
[1777935141843,40.47,80102.02,0.0,0.86012,0.00011,10.95849]
[1777935147885,40.47,80101.95,0.0,0.86013,0.00011,10.95774]
[1777935152920,40.46,80101.55,0.0,0.86017,0.00011,10.95316]
[1777935157954,40.46,80101.4,0.0,0.86017,0.00011,10.95304]
[1777935162989,40.46,80100.88,0.0,0.86013,0.00011,10.95505]
[1777935168025,40.45,80100.33,0.0,0.86009,0.00011,10.95722]
[1777935173059,40.45,80098.85,0.0,0.85994,0.00011,10.96476]
[1777935178097,40.45,80097.67,0.0,0.85983,0.00011,10.9705]
[1777935183997,40.44,80099.17,0.0,0.86002,0.00011,10.96054]
[1777935189175,40.44,80092.55,0.0,0.85929,0.00011,10.99833]
[1777935190181,40.44,80088.27,0.0,0.85881,0.00011,11.0232]
[1777935192196,40.44,80097.19,0.0,0.85982,0.00011,10.97127]
[1777935194068,40.44,80106.02,0.0,0.8608,0.00011,10.92008]
[1777935199244,40.44,80105.46,0.0,0.86074,0.00011,10.92325]
[1777935204278,40.44,80104.37,0.0,0.86063,0.00011,10.92885]
[1777935209315,40.44,80098.47,0.0,0.85999,0.00011,10.96235]
[1777935211328,40.43,80095.02,0.0,0.85967,0.00011,10.97608]
[1777935216363,40.43,80095.61,0.0,0.85975,0.00011,10.97157]
[1777935221397,40.43,80095.56,0.0,0.85977,0.00011,10.97078]
[1777935226433,40.42,80095.47,0.0,0.85978,0.00011,10.97022]
[1777935231468,40.42,80094.83,0.0,0.85972,0.00011,10.97352]
[1777935236503,40.42,80094.03,0.0,0.85962,0.00011,10.97821]
[1777935241538,40.42,80096.69,0.0,0.85992,0.00011,10.96279]
[1777935247590,40.42,80096.01,0.0,0.85984,0.00011,10.9668]
[1777935249594,40.42,80085.52,0.0,0.85867,0.00011,11.02779]
[1777935250603,40.42,80083.0,0.0,0.85838,0.00011,11.04239]
[1777935255637,40.42,80078.66,0.0,0.8579,0.00011,11.06717]
[1777935261678,40.42,80076.18,0.0,0.85763,0.00011,11.08112]
[1777935267722,40.42,80075.71,0.0,0.85759,0.00011,11.08348]
[1777935271749,40.42,80067.85,0.0,0.85676,0.00011,11.12307]
[1777935273762,40.42,80064.73,0.0,0.85641,0.00011,11.14103]
[1777935278798,40.41,80066.3,0.0,0.8566,0.00011,11.13126]
[1777935284840,40.41,80065.87,0.0,0.85656,0.00011,11.13318]
[1777935286854,40.41,80060.69,0.0,0.85597,0.00011,11.16323]
[1777935287861,40.41,80041.8,0.0,0.85381,0.00012,11.27318]
[1777935288867,40.41,80038.0,0.0,0.85337,0.00012,11.29512]
[1777935292898,40.41,80046.44,0.0,0.85436,0.00012,11.24524]
[1777935297934,40.4,80048.7,0.0,0.85465,0.00011,11.23057]
[1777935302966,40.4,80050.93,0.0,0.85493,0.00011,11.21615]
[1777935308001,40.39,80052.25,0.0,0.85511,0.00011,11.20706]
[1777935313035,40.39,80053.42,0.0,0.85527,0.00011,11.19886]
[1777935318070,40.39,80054.14,0.0,0.85538,0.00011,11.19332]
[1777935323106,40.38,80060.28,0.0,0.85611,0.00011,11.15619]
[1777935325120,40.38,80063.26,0.0,0.85645,0.00011,11.13841]
[1777935330155,40.38,80060.63,0.0,0.85617,0.00011,11.15266]
[1777935335189,40.37,80056.22,0.0,0.85575,0.00011,11.17126]
[1777935340225,40.37,80060.89,0.0,0.85631,0.00011,11.14261]
[1777935341231,40.37,80066.27,0.0,0.85693,0.00011,11.111]
[1777935346266,40.36,80065.43,0.0,0.85686,0.00011,11.11487]
[1777935351302,40.36,80068.68,0.0,0.85725,0.00011,11.0948]
[1777935356336,40.36,80067.44,0.0,0.85713,0.00011,11.10098]
[1777935361371,40.35,80065.88,0.0,0.85697,0.00011,11.10898]
[1777935366406,40.35,80065.17,0.0,0.85691,0.00011,11.11203]
[1777935371442,40.35,80064.45,0.0,0.85685,0.00011,11.11516]
[1777935376477,40.34,80063.06,0.0,0.85671,0.00011,11.12221]
[1777935380505,40.34,80068.94,0.0,0.85739,0.00011,11.08708]
[1777935381511,40.34,80072.58,0.0,0.85781,0.00011,11.06569]
[1777935386547,40.34,80076.47,0.0,0.85826,0.00011,11.04248]
[1777935392589,40.34,80074.96,0.0,0.85816,0.00011,11.04492]
[1777935395609,40.34,80060.24,0.0,0.85649,0.00011,11.13059]
[1777935396616,40.33,80056.56,0.0,0.85607,0.00011,11.1519]
[1777935399637,40.33,80054.0,0.0,0.85579,0.00011,11.16619]
[1777935403666,40.33,80061.45,0.0,0.85666,0.00011,11.12178]
[1777935408701,40.33,80064.81,0.0,0.85706,0.00011,11.10124]
[1777935413735,40.32,80067.79,0.0,0.85742,0.00011,11.08293]
[1777935418771,40.32,80068.87,0.0,0.85756,0.00011,11.07572]
[1777935423805,40.32,80070.49,0.0,0.85776,0.00011,11.06536]
[1777935428843,40.31,80071.15,0.0,0.85785,0.00011,11.06064]
[1777935433878,40.31,80073.61,0.0,0.85814,0.00011,11.04545]
[1777935438913,40.31,80073.6,0.0,0.85816,0.00011,11.04469]
[1777935443947,40.31,80074.06,0.0,0.85823,0.00011,11.04099]
[1777935448984,40.3,80076.53,0.0,0.85852,0.00011,11.02576]
[1777935454018,40.3,80076.65,0.0,0.85861,0.00011,11.01837]
[1777935459054,40.3,80077.05,0.0,0.85867,0.00011,11.01528]
[1777935463081,40.3,80072.01,0.0,0.85811,0.00011,11.04403]
[1777935468116,40.29,80069.53,0.0,0.85785,0.00011,11.05745]
[1777935473151,40.29,80071.73,0.0,0.85812,0.00011,11.04359]
[1777935478185,40.29,80072.98,0.0,0.85828,0.00011,11.0353]
[1777935483220,40.28,80069.67,0.0,0.85793,0.00011,11.05361]
[1777935488265,40.28,80062.2,0.0,0.8571,0.00011,11.09602]
[1777935489265,40.28,80041.76,0.0,0.85475,0.00012,11.21569]
[1777935490271,40.28,80041.05,0.0,0.85467,0.00012,11.21966]
[1777935495305,40.28,80039.34,0.0,0.8545,0.00012,11.22865]
[1777935500340,40.27,80042.74,0.0,0.85491,0.00012,11.20789]
[1777935505375,40.27,80041.36,0.0,0.85476,0.00012,11.2152]
[1777935510410,40.24,80043.05,0.0,0.85511,0.00012,11.19743]
[1777935513431,40.24,80052.62,0.0,0.85628,0.00011,11.13453]
[1777935516318,40.24,80055.31,0.0,0.85661,0.00011,11.11806]
[1777935521487,40.24,80064.24,0.0,0.85765,0.00011,11.06481]
[1777935523502,40.23,80069.46,0.0,0.85824,0.00011,11.03399]
[1777935528538,40.23,80074.16,0.0,0.85879,0.00011,11.00605]
[1777935533576,40.23,80073.62,0.0,0.85873,0.00011,11.00894]
[1777935538609,40.23,80072.4,0.0,0.8586,0.00011,11.01586]
[1777935543643,40.23,80072.46,0.0,0.85861,0.00011,11.01538]
[1777935544650,40.23,80063.95,0.0,0.85763,0.00011,11.06533]
[1777935545657,40.23,80060.49,0.0,0.85724,0.00011,11.0857]
[1777935548679,40.23,80059.74,0.0,0.85715,0.00011,11.09036]
[1777935553714,40.23,80061.42,0.0,0.85733,0.00011,11.08093]
[1777935558750,40.24,80063.42,0.0,0.85755,0.00011,11.0696]
[1777935563784,40.24,80064.94,0.0,0.85772,0.00011,11.06109]
[1777935569830,40.24,80068.33,0.0,0.85809,0.00011,11.04175]
[1777935574863,40.24,80068.14,0.0,0.85812,0.00011,11.0374]
[1777935579899,40.24,80069.69,0.0,0.85829,0.00011,11.02879]
[1777935584934,40.24,80071.79,0.0,0.85852,0.00011,11.01702]
[1777935586950,40.24,80061.56,0.0,0.85735,0.00011,11.07699]
[1777935587955,40.24,80060.14,0.0,0.85719,0.00011,11.08532]
[1777935592990,40.24,80058.24,0.0,0.85697,0.00011,11.09646]
[1777935598025,40.24,80053.93,0.0,0.85648,0.00011,11.12161]
[1777935602074,40.24,80048.36,0.0,0.85585,0.00011,11.15405]
[1777935603077,40.24,80031.9,0.0,0.85395,0.00012,11.25032]
[1777935604083,40.24,80030.65,0.0,0.85381,0.00012,11.25744]
[1777935609118,40.24,80034.94,0.0,0.8543,0.00012,11.23246]
[1777935614156,40.24,80034.9,0.0,0.85429,0.00012,11.23284]
[1777935619187,40.24,80035.53,0.0,0.85437,0.00012,11.22925]
[1777935624222,40.24,80038.4,0.0,0.85469,0.00012,11.21258]
[1777935630265,40.24,80038.66,0.0,0.85472,0.00012,11.21121]
[1777935635300,40.24,80036.34,0.0,0.85451,0.00012,11.21896]
[1777935640335,40.24,80037.15,0.0,0.8546,0.00012,11.21427]
[1777935642348,40.24,80023.54,0.0,0.85303,0.00012,11.29386]
[1777935643356,40.24,80014.66,0.0,0.85199,0.00012,11.34572]
[1777935647385,40.24,80008.17,0.0,0.85124,0.00012,11.38351]
[1777935650406,40.24,80011.46,0.0,0.85162,0.00012,11.36443]
[1777935654433,40.24,80006.45,0.0,0.85103,0.00012,11.39413]
[1777935660475,40.24,80002.32,0.0,0.85056,0.00012,11.41755]
[1777935662489,40.24,79988.46,0.0,0.84892,0.00012,11.49875]
[1777935663496,40.24,79983.44,0.0,0.84832,0.00012,11.52838]
[1777935665510,40.24,79978.85,0.0,0.84777,0.00012,11.55555]
[1777935670546,40.24,79977.53,0.0,0.8476,0.00012,11.56372]
[1777935675590,40.25,79972.32,0.0,0.84697,0.00012,11.59461]
[1777935677466,40.25,79947.83,0.0,0.84403,0.00012,11.73812]
[1777935682631,40.24,79945.3,0.0,0.84374,0.00012,11.75214]
[1777935683641,40.24,79939.19,0.0,0.843,0.00012,11.78779]
[1777935684645,40.24,79932.69,0.0,0.84221,0.00012,11.82568]
[1777935685652,40.23,79931.48,0.0,0.84212,0.00012,11.82998]
[1777935687536,40.22,79938.38,0.0,0.84302,0.00012,11.7864]
[1777935692700,40.22,79932.73,0.0,0.84242,0.00012,11.81253]
[1777935695725,40.2,79929.78,0.0,0.84217,0.00012,11.82427]
[1777935701764,40.18,79928.68,0.0,0.84211,0.00012,11.82672]
[1777935706800,40.18,79928.25,0.0,0.84209,0.00012,11.82794]
[1777935711834,40.15,79927.06,0.0,0.84212,0.00012,11.82634]
[1777935714855,40.15,79932.9,0.0,0.84285,0.00012,11.7913]
[1777935718886,40.14,79941.0,0.0,0.84385,0.00012,11.74284]
[1777935719890,40.14,79947.03,0.0,0.84459,0.00012,11.70723]
[1777935720897,40.14,79950.45,0.0,0.845,0.00012,11.68702]
[1777935725932,40.14,79942.37,0.0,0.84403,0.00012,11.7342]
[1777935729959,40.14,79939.32,0.0,0.84367,0.00012,11.75172]
[1777935731974,40.14,79933.69,0.0,0.84298,0.00012,11.7846]
[1777935736001,40.14,79929.51,0.0,0.84249,0.00012,11.80855]
[1777935738015,40.14,79921.82,0.0,0.84155,0.00012,11.8536]
[1777935739022,40.14,79921.86,0.0,0.84155,0.00012,11.85332]
[1777935744058,40.14,79917.55,0.0,0.84102,0.00012,11.87893]
[1777935749095,40.14,79915.81,0.0,0.84079,0.00012,11.88963]
[1777935751108,40.14,79921.4,0.0,0.84154,0.00012,11.85103]
[1777935756146,40.14,79922.28,0.0,0.84163,0.00012,11.84651]
[1777935758164,40.14,79927.55,0.0,0.84228,0.00012,11.81541]
[1777935761178,40.14,79941.74,0.0,0.84401,0.00012,11.73191]
[1777935762186,40.14,79946.16,0.0,0.84455,0.00012,11.70601]
[1777935767221,40.14,79945.31,0.0,0.84443,0.00012,11.71162]
[1777935772256,40.15,79946.11,0.0,0.84452,0.00012,11.70763]
[1777935774270,40.15,79951.19,0.0,0.84513,0.00012,11.67785]
[1777935776285,40.15,79952.59,0.0,0.8453,0.00012,11.66962]
[1777935781323,40.15,79953.62,0.0,0.84542,0.00012,11.66363]
[1777935782328,40.15,79948.1,0.0,0.84475,0.00012,11.69624]
[1777935787362,40.15,79953.58,0.0,0.8454,0.00012,11.66491]
[1777935792397,40.15,79953.8,0.0,0.8454,0.00012,11.66457]
[1777935797431,40.16,79953.25,0.0,0.84532,0.00012,11.66869]
[1777935802467,40.16,79954.24,0.0,0.84542,0.00012,11.66375]
[1777935807501,40.16,79955.4,0.0,0.84554,0.00012,11.65781]
[1777935812537,40.17,79951.29,0.0,0.84509,0.00012,11.67687]
[1777935817572,40.17,79951.55,0.0,0.84511,0.00012,11.67605]
[1777935822608,40.17,79952.44,0.0,0.8452,0.00012,11.67155]
[1777935827650,40.17,79949.64,0.0,0.84485,0.00012,11.6887]
[1777935828657,40.17,79942.36,0.0,0.84396,0.00012,11.73159]
[1777935829664,40.17,79934.13,0.0,0.84295,0.00012,11.78022]
[1777935830671,40.18,79928.27,0.0,0.84223,0.00012,11.81484]
[1777935832685,40.18,79928.2,0.0,0.84222,0.00012,11.81554]
[1777935837720,40.18,79926.84,0.0,0.84204,0.00012,11.82419]
[1777935842755,40.18,79924.84,0.0,0.84178,0.00012,11.83655]
[1777935848667,40.18,79924.26,0.0,0.8417,0.00012,11.84055]
[1777935853834,40.18,79925.32,0.0,0.84182,0.00012,11.83475]
[1777935858868,40.19,79924.56,0.0,0.84172,0.00012,11.83971]
[1777935863905,40.19,79925.05,0.0,0.84177,0.00012,11.83735]
[1777935869948,40.19,79923.67,0.0,0.84158,0.00012,11.84611]
[1777935874982,40.19,79924.55,0.0,0.84174,0.00012,11.83558]
[1777935880021,40.19,79928.59,0.0,0.84222,0.00012,11.81242]
[1777935882033,40.19,79931.53,0.0,0.84258,0.00012,11.79509]
[1777935888077,40.19,79933.69,0.0,0.84285,0.00012,11.78231]
[1777935897140,40.19,79934.13,0.0,0.8429,0.00012,11.77971]
[1777935899153,40.19,79927.89,0.0,0.84214,0.00012,11.81634]
[1777935900165,40.19,79926.04,0.0,0.84192,0.00012,11.82715]
[1777935905200,40.19,79924.9,0.0,0.84178,0.00012,11.83345]
[1777935910237,40.19,79926.58,0.0,0.842,0.00012,11.82323]
[1777935915272,40.19,79926.17,0.0,0.84195,0.00012,11.82536]
[1777935920308,40.19,79925.68,0.0,0.8419,0.00012,11.828]
[1777935925342,40.19,79921.47,0.0,0.84137,0.00012,11.85315]
[1777935930377,40.19,79921.52,0.0,0.84137,0.00012,11.85339]
[1777935935413,40.19,79922.14,0.0,0.84149,0.00012,11.84437]
[1777935942483,40.2,79920.47,0.0,0.84127,0.00012,11.855]
[1777935947521,40.2,79923.3,0.0,0.84161,0.00012,11.83897]
[1777935952557,40.2,79924.24,0.0,0.84171,0.00012,11.83378]
[1777935957591,40.2,79923.78,0.0,0.84167,0.00012,11.83611]
[1777935962625,40.2,79924.33,0.0,0.84174,0.00012,11.83255]
[1777935968667,40.2,79924.92,0.0,0.84182,0.00012,11.82866]
[1777935973702,40.2,79927.42,0.0,0.84213,0.00012,11.81368]
[1777935978738,40.19,79924.74,0.0,0.84181,0.00012,11.82913]
[1777935983774,40.19,79927.77,0.0,0.84219,0.00012,11.81099]
[1777935986793,40.19,79922.42,0.0,0.84153,0.00012,11.84261]
[1777935991828,40.2,79922.79,0.0,0.84162,0.00012,11.83501]
[1777935996864,40.2,79923.18,0.0,0.84166,0.00012,11.83327]
[1777936001899,40.2,79920.64,0.0,0.84134,0.00012,11.84864]
[1777936006933,40.2,79920.55,0.0,0.84132,0.00012,11.84956]
[1777936011975,40.2,79920.31,0.0,0.84128,0.00012,11.85133]
[1777936017005,40.2,79920.09,0.0,0.84125,0.00012,11.85296]
[1777936019867,40.2,79914.03,0.0,0.8405,0.00012,11.88868]
[1777936024056,40.2,79920.11,0.0,0.84125,0.00012,11.85309]
[1777936029938,40.2,79917.81,0.0,0.84096,0.00012,11.86696]
[1777936033119,40.21,79923.43,0.0,0.84164,0.00012,11.83415]
[1777936035133,40.21,79927.32,0.0,0.84211,0.00012,11.81157]
[1777936040167,40.21,79927.89,0.0,0.84219,0.00012,11.80812]
[1777936045203,40.21,79925.84,0.0,0.84194,0.00012,11.81988]
[1777936050242,40.2,79922.68,0.0,0.84156,0.00012,11.83812]
[1777936055272,40.2,79911.03,0.0,0.84019,0.00012,11.90038]
[1777936056280,40.2,79909.74,0.0,0.84003,0.00012,11.90799]
[1777936061315,40.2,79910.84,0.0,0.84016,0.00012,11.90171]
[1777936067357,40.2,79912.08,0.0,0.84031,0.00012,11.89467]
[1777936070378,40.21,79918.79,0.0,0.84113,0.00012,11.85544]
[1777936072392,40.21,79926.09,0.0,0.84203,0.00012,11.81279]
[1777936073399,40.21,79934.31,0.0,0.84303,0.00012,11.76469]
[1777936074407,40.21,79936.23,0.0,0.84326,0.00012,11.75363]
[1777936079441,40.21,79933.83,0.0,0.84296,0.00012,11.76808]
[1777936084476,40.21,79930.8,0.0,0.84258,0.00012,11.78606]
[1777936086489,40.21,79941.37,0.0,0.84387,0.00012,11.72412]
[1777936087496,40.21,79940.34,0.0,0.84374,0.00012,11.73029]
[1777936092531,40.21,79935.55,0.0,0.84315,0.00012,11.75894]
[1777936097568,40.21,79934.93,0.0,0.84306,0.00012,11.76302]
[1777936099582,40.21,79929.02,0.0,0.84234,0.00012,11.79785]
[1777936104617,40.21,79930.66,0.0,0.84253,0.00012,11.78845]
[1777936110659,40.22,79930.51,0.0,0.84251,0.00012,11.7897]
[1777936114687,40.22,79924.84,0.0,0.84187,0.00012,11.81718]
[1777936116701,40.22,79919.25,0.0,0.84118,0.00012,11.85015]
[1777936117709,40.22,79912.98,0.0,0.84041,0.00012,11.88705]
[1777936125764,40.22,79910.31,0.0,0.84006,0.00012,11.90335]
[1777936130799,40.22,79911.68,0.0,0.84022,0.00012,11.89574]
[1777936136842,40.22,79912.16,0.0,0.84027,0.00012,11.89343]
[1777936141876,40.22,79913.85,0.0,0.84047,0.00012,11.88396]
[1777936146912,40.23,79914.93,0.0,0.8406,0.00012,11.87807]
[1777936152954,40.23,79916.38,0.0,0.84076,0.00012,11.87015]
[1777936158996,40.23,79916.22,0.0,0.84073,0.00012,11.87166]
[1777936163024,40.23,79911.09,0.0,0.84009,0.00012,11.90227]
[1777936168059,40.23,79910.71,0.0,0.84004,0.00012,11.90474]
[1777936172088,40.23,79898.92,0.0,0.83863,0.00012,11.96809]
[1777936173096,40.23,79892.57,0.0,0.83784,0.00012,12.00527]
[1777936174102,40.23,79890.78,0.0,0.83762,0.00012,12.01565]
[1777936179136,40.23,79888.07,0.0,0.83728,0.00013,12.03178]
[1777936184172,40.23,79887.35,0.0,0.83718,0.00013,12.03612]
[1777936189208,40.23,79885.48,0.0,0.83695,0.00013,12.04705]
[1777936191064,40.23,79895.02,0.0,0.83815,0.00012,11.99079]
[1777936196258,40.23,79893.63,0.0,0.83797,0.00012,11.99903]
[1777936201297,40.23,79893.43,0.0,0.83794,0.00012,12.00046]
[1777936203308,40.23,79888.11,0.0,0.83728,0.00013,12.03173]
[1777936208343,40.23,79890.38,0.0,0.83756,0.00012,12.01851]
[1777936213380,40.23,79888.43,0.0,0.83731,0.00012,12.03003]
[1777936219420,40.24,79886.6,0.0,0.83708,0.00013,12.04085]
[1777936226469,40.24,79884.91,0.0,0.83687,0.00013,12.05088]
[1777936231504,40.24,79884.95,0.0,0.83693,0.00013,12.04485]
[1777936236538,40.24,79882.99,0.0,0.83668,0.00013,12.05651]
[1777936242588,40.24,79883.08,0.0,0.83669,0.00013,12.05619]
[1777936247622,40.24,79886.31,0.0,0.83709,0.00013,12.03756]
[1777936250643,40.24,79893.58,0.0,0.83799,0.00012,11.99519]
[1777936255678,40.24,79900.67,0.0,0.83887,0.00012,11.9538]
[1777936260713,40.24,79903.02,0.0,0.83916,0.00012,11.94006]
[1777936267761,40.24,79905.08,0.0,0.83942,0.00012,11.92797]
[1777936270783,40.24,79898.93,0.0,0.83865,0.00012,11.96403]
[1777936271791,40.24,79893.28,0.0,0.83795,0.00012,11.99723]
[1777936273804,40.24,79886.1,0.0,0.83705,0.00013,12.03939]
[1777936274811,40.24,79886.42,0.0,0.83709,0.00013,12.0375]
[1777936279846,40.24,79887.11,0.0,0.83718,0.00013,12.03338]
[1777936284885,40.24,79886.46,0.0,0.8371,0.00013,12.0371]
[1777936289918,40.24,79883.55,0.0,0.83674,0.00013,12.05403]
[1777936294953,40.24,79881.52,0.0,0.83655,0.00013,12.05979]
[1777936299988,40.24,79882.48,0.0,0.83667,0.00013,12.05405]
[1777936305025,40.24,79884.55,0.0,0.83693,0.00013,12.04189]
[1777936310060,40.24,79884.79,0.0,0.83696,0.00013,12.04059]
[1777936315096,40.24,79884.88,0.0,0.83697,0.00013,12.04018]
[1777936320156,40.24,79884.22,0.0,0.83688,0.00013,12.04419]
[1777936322170,40.24,79895.24,0.0,0.83826,0.00012,11.97952]
[1777936324184,40.24,79897.08,0.0,0.83848,0.00012,11.96897]
[1777936329219,40.24,79894.3,0.0,0.83812,0.00012,11.98581]
[1777936331234,40.24,79893.21,0.0,0.83799,0.00012,11.99232]
[1777936336268,40.24,79892.41,0.0,0.83788,0.00012,11.99726]
[1777936342122,40.24,79890.62,0.0,0.83766,0.00012,12.00776]
[1777936347347,40.24,79892.51,0.0,0.83789,0.00012,11.99672]
[1777936352383,40.24,79893.74,0.0,0.83811,0.00012,11.98344]
[1777936357419,40.24,79899.3,0.0,0.83881,0.00012,11.95061]
[1777936362454,40.24,79901.62,0.0,0.83909,0.00012,11.93698]
[1777936366482,40.24,79906.98,0.0,0.83976,0.00012,11.90548]
[1777936371517,40.24,79908.51,0.0,0.83996,0.00012,11.89624]
[1777936378571,40.24,79909.37,0.0,0.84007,0.00012,11.89079]
[1777936379574,40.24,79914.58,0.0,0.84071,0.00012,11.86018]
[1777936382402,40.24,79917.27,0.0,0.84105,0.00012,11.84436]
[1777936388636,40.24,79917.98,0.0,0.84114,0.00012,11.84013]
[1777936391658,40.24,79923.69,0.0,0.84184,0.00012,11.80661]
[1777936396692,40.24,79924.19,0.0,0.8419,0.00012,11.80387]
[1777936401728,40.24,79923.86,0.0,0.84185,0.00012,11.80617]
[1777936402736,40.24,79907.5,0.0,0.83983,0.00012,11.90234]
[1777936403744,40.24,79898.03,0.0,0.83865,0.00012,11.95797]
[1777936404753,40.24,79897.44,0.0,0.83858,0.00012,11.96146]
[1777936409786,40.24,79898.91,0.0,0.83876,0.00012,11.95295]
[1777936414821,40.24,79895.63,0.0,0.8384,0.00012,11.96639]
[1777936419855,40.24,79899.38,0.0,0.83887,0.00012,11.94442]
[1777936425898,40.24,79902.42,0.0,0.83925,0.00012,11.92669]
[1777936431940,40.24,79902.95,0.0,0.83931,0.00012,11.92366]
[1777936436975,40.24,79903.79,0.0,0.83942,0.00012,11.91874]
[1777936442010,40.24,79904.04,0.0,0.83945,0.00012,11.91729]
[1777936447045,40.24,79905.19,0.0,0.83959,0.00012,11.91054]
[1777936452081,40.24,79904.93,0.0,0.83956,0.00012,11.91205]
[1777936457114,40.24,79910.1,0.0,0.84019,0.00012,11.88184]
[1777936462149,40.24,79910.8,0.0,0.84029,0.00012,11.87729]
[1777936468191,40.24,79910.65,0.0,0.84029,0.00012,11.87746]
[1777936474234,40.24,79908.64,0.0,0.84011,0.00012,11.88265]
[1777936479269,40.24,79904.75,0.0,0.83964,0.00012,11.90492]
[1777936484304,40.23,79903.06,0.0,0.83944,0.00012,11.91429]
[1777936489339,40.23,79902.42,0.0,0.83937,0.00012,11.91751]
[1777936494373,40.23,79900.62,0.0,0.83916,0.00012,11.92758]
[1777936498402,40.23,79907.19,0.0,0.83998,0.00012,11.88867]
[1777936501423,40.23,79909.46,0.0,0.84027,0.00012,11.87525]
[1777936504444,40.23,79904.25,0.0,0.83962,0.00012,11.90572]
[1777936510534,40.23,79904.42,0.0,0.83965,0.00012,11.90436]
[1777936515569,40.23,79903.04,0.0,0.83949,0.00012,11.91217]
[1777936520605,40.22,79901.94,0.0,0.83936,0.00012,11.91832]
[1777936525639,40.22,79898.74,0.0,0.83896,0.00012,11.93678]
[1777936531681,40.22,79897.98,0.0,0.83894,0.00012,11.93482]
[1777936533457,40.22,79892.77,0.0,0.83829,0.00012,11.96538]
[1777936536716,40.22,79891.23,0.0,0.8381,0.00012,11.97452]
[1777936543527,40.22,79891.68,0.0,0.83815,0.00012,11.9721]
[1777936548802,40.22,79894.04,0.0,0.83844,0.00012,11.95849]
[1777936554845,40.23,79891.98,0.0,0.83817,0.00012,11.97101]
[1777936559879,40.23,79890.68,0.0,0.838,0.00012,11.97897]
[1777936564914,40.23,79888.53,0.0,0.83773,0.00012,11.99182]
[1777936567937,40.23,79880.11,0.0,0.83667,0.00013,12.04129]
[1777936569950,40.23,79879.25,0.0,0.83657,0.00013,12.04626]
[1777936575992,40.23,79879.84,0.0,0.83665,0.00013,12.04252]
[1777936581027,40.23,79879.45,0.0,0.8366,0.00013,12.04457]
[1777936586062,40.23,79880.04,0.0,0.83668,0.00013,12.04086]
[1777936591103,40.22,79881.44,0.0,0.83692,0.00013,12.02647]
[1777936596131,40.22,79881.65,0.0,0.83695,0.00013,12.02512]
[1777936601166,40.22,79881.48,0.0,0.83693,0.00013,12.02601]
[1777936606203,40.22,79881.01,0.0,0.83687,0.00013,12.02865]
[1777936611237,40.22,79879.64,0.0,0.83671,0.00013,12.03655]
[1777936616271,40.22,79882.27,0.0,0.83704,0.00013,12.02104]
[1777936621307,40.22,79881.65,0.0,0.83696,0.00013,12.02461]
[1777936626342,40.22,79881.72,0.0,0.83697,0.00013,12.02416]
[1777936632384,40.22,79880.86,0.0,0.83686,0.00013,12.02914]
[1777936633391,40.22,79892.11,0.0,0.83827,0.00012,11.96306]
[1777936638425,40.22,79895.83,0.0,0.83875,0.00012,11.94084]
[1777936643460,40.22,79900.36,0.0,0.83932,0.00012,11.91388]
[1777936648504,40.22,79899.82,0.0,0.83925,0.00012,11.9168]
[1777936653531,40.22,79900.89,0.0,0.83945,0.00012,11.90435]
[1777936659573,40.22,79900.12,0.0,0.83936,0.00012,11.90869]
[1777936663600,40.22,79883.75,0.0,0.83732,0.00013,12.00482]
[1777936664607,40.22,79879.77,0.0,0.83682,0.00013,12.02819]
[1777936669642,40.22,79880.42,0.0,0.8369,0.00013,12.02441]
[1777936674678,40.22,79879.58,0.0,0.83679,0.00013,12.02946]
[1777936679714,40.22,79878.99,0.0,0.83671,0.00013,12.03309]
[1777936686763,40.22,79879.68,0.0,0.83679,0.00013,12.02937]
[1777936691799,40.22,79881.72,0.0,0.83704,0.00013,12.0177]
[1777936696834,40.22,79875.67,0.0,0.83628,0.00013,12.05345]
[1777936701868,40.22,79872.97,0.0,0.83591,0.00013,12.07031]
[1777936706904,40.23,79870.53,0.0,0.83559,0.00013,12.08526]
[1777936711939,40.23,79869.15,0.0,0.83548,0.00013,12.08744]
[1777936718987,40.23,79866.54,0.0,0.83515,0.00013,12.10277]
[1777936724022,40.23,79865.27,0.0,0.83499,0.00013,12.11022]
[1777936730065,40.23,79860.04,0.0,0.83432,0.00013,12.14086]
[1777936732078,40.23,79854.24,0.0,0.83359,0.00013,12.17479]
[1777936739128,40.23,79855.83,0.0,0.83378,0.00013,12.16574]
[1777936740136,40.23,79864.37,0.0,0.83487,0.00013,12.11584]
[1777936741143,40.23,79865.87,0.0,0.83505,0.00013,12.10724]
[1777936746179,40.23,79861.23,0.0,0.83444,0.00013,12.13536]
[1777936751212,40.24,79859.42,0.0,0.8342,0.00013,12.14672]
[1777936755245,40.24,79850.9,0.0,0.8331,0.00013,12.19716]
[1777936757260,40.24,79849.13,0.0,0.83287,0.00013,12.20768]
[1777936762294,40.24,79847.49,0.0,0.83266,0.00013,12.21767]
[1777936767338,40.24,79845.67,0.0,0.83242,0.00013,12.22863]
[1777936770351,40.24,79854.24,0.0,0.8335,0.00013,12.17875]
[1777936771364,40.24,79861.91,0.0,0.83453,0.00013,12.12808]
[1777936776402,40.24,79861.91,0.0,0.83452,0.00013,12.12882]
[1777936781437,40.24,79857.77,0.0,0.834,0.00013,12.1529]
[1777936786473,40.24,79858.87,0.0,0.83414,0.00013,12.14627]
[1777936791507,40.24,79861.22,0.0,0.83444,0.00013,12.13242]
[1777936795535,40.24,79878.9,0.0,0.83667,0.00013,12.02888]
[1777936796542,40.24,79890.04,0.0,0.83806,0.00012,11.9638]
[1777936797549,40.25,79900.6,0.0,0.83937,0.00012,11.90218]
[1777936801577,40.25,79895.43,0.0,0.83872,0.00012,11.93296]
[1777936802585,40.25,79889.45,0.0,0.83797,0.00012,11.96799]
[1777936807620,40.25,79887.86,0.0,0.83776,0.00013,11.97778]
[1777936812655,40.25,79886.01,0.0,0.83752,0.00013,11.98923]
[1777936817689,40.25,79887.84,0.0,0.83774,0.00013,11.97909]
[1777936822725,40.25,79890.15,0.0,0.83801,0.00012,11.96618]
[1777936830780,40.26,79891.51,0.0,0.83816,0.00012,11.95923]
[1777936838836,40.26,79888.86,0.0,0.83787,0.00012,11.96984]
[1777936843872,40.26,79890.28,0.0,0.83803,0.00012,11.96217]
[1777936849913,40.27,79890.09,0.0,0.83799,0.00012,11.96409]
[1777936855712,40.27,79889.94,0.0,0.83796,0.00012,11.96573]
[1777936860991,40.27,79891.03,0.0,0.83808,0.00012,11.95995]
[1777936866026,40.27,79893.18,0.0,0.83834,0.00012,11.94798]
[1777936871061,40.28,79893.84,0.0,0.83841,0.00012,11.94474]
[1777936876098,40.28,79893.43,0.0,0.83834,0.00012,11.94774]
[1777936881133,40.28,79893.56,0.0,0.83835,0.00012,11.94757]
[1777936888182,40.28,79891.57,0.0,0.83808,0.00012,11.96006]
[1777936894224,40.29,79889.77,0.0,0.8379,0.00012,11.96539]
[1777936899259,40.29,79888.89,0.0,0.83778,0.00012,11.97119]
[1777936904294,40.29,79887.88,0.0,0.83764,0.00013,11.97774]
[1777936909330,40.29,79887.65,0.0,0.8376,0.00013,11.97973]
[1777936914365,40.3,79886.01,0.0,0.83738,0.00013,11.98995]
[1777936919402,40.3,79885.79,0.0,0.83734,0.00013,11.99183]
[1777936921414,40.3,79891.87,0.0,0.83809,0.00012,11.95648]
[1777936924435,40.3,79886.07,0.0,0.83736,0.00013,11.99084]
[1777936929470,40.3,79888.31,0.0,0.83763,0.00013,11.97829]
[1777936934505,40.3,79889.73,0.0,0.8378,0.00012,11.97045]
[1777936939540,40.31,79892.21,0.0,0.8381,0.00012,11.95639]
[1777936944575,40.31,79893.08,0.0,0.8382,0.00012,11.95173]
[1777936949612,40.31,79891.52,0.0,0.83799,0.00012,11.96126]
[1777936954646,40.31,79883.48,0.0,0.83704,0.00013,12.0025]
[1777936959694,40.31,79881.04,0.0,0.83674,0.00013,12.01675]
[1777936964717,40.31,79882.53,0.0,0.83693,0.00013,12.00804]
[1777936969752,40.31,79882.15,0.0,0.83688,0.00013,12.01032]
[1777936972775,40.31,79875.36,0.0,0.83602,0.00013,12.05001]
[1777936977811,40.31,79875.78,0.0,0.83608,0.00013,12.0476]
[1777936982846,40.31,79875.75,0.0,0.83606,0.00013,12.04851]
[1777936988887,40.32,79875.71,0.0,0.83601,0.00013,12.05074]
[1777936994929,40.33,79873.55,0.0,0.8357,0.00013,12.06534]
[1777936999965,40.33,79870.99,0.0,0.83534,0.00013,12.0819]
[1777937002985,40.33,79865.35,0.0,0.83461,0.00013,12.11579]
[1777937008020,40.34,79867.56,0.0,0.83486,0.00013,12.10417]
[1777937013055,40.34,79867.52,0.0,0.83489,0.00013,12.09973]
[1777937018091,40.35,79866.55,0.0,0.83474,0.00013,12.10667]
[1777937023125,40.35,79865.14,0.0,0.83453,0.00013,12.11616]
[1777937028161,40.36,79865.27,0.0,0.83453,0.00013,12.11664]
[1777937033195,40.37,79869.35,0.0,0.83496,0.00013,12.09667]
[1777937038231,40.38,79867.63,0.0,0.83471,0.00013,12.10811]
[1777937043266,40.38,79866.17,0.0,0.8345,0.00013,12.11796]
[1777937047050,40.39,79857.31,0.0,0.83336,0.00013,12.17067]
[1777937048301,40.39,79855.78,0.0,0.83316,0.00013,12.17979]
[1777937054344,40.39,79858.1,0.0,0.83343,0.00013,12.16738]
[1777937058372,40.39,79863.87,0.0,0.83414,0.00013,12.13448]
[1777937063406,40.4,79866.71,0.0,0.83448,0.00013,12.11901]
[1777937068504,40.4,79867.19,0.0,0.83452,0.00013,12.1173]
[1777937073538,40.4,79868.9,0.0,0.83477,0.00013,12.10244]
[1777937078575,40.41,79867.0,0.0,0.83451,0.00013,12.11457]
[1777937084617,40.41,79864.53,0.0,0.83417,0.00013,12.13018]
[1777937089659,40.42,79861.16,0.0,0.83372,0.00013,12.15109]
[1777937094690,40.42,79863.33,0.0,0.83396,0.00013,12.13995]
[1777937100732,40.43,79863.31,0.0,0.83392,0.00013,12.14189]
[1777937105766,40.43,79862.03,0.0,0.83373,0.00013,12.15085]
[1777937110802,40.44,79861.35,0.0,0.83361,0.00013,12.15627]
[1777937116844,40.45,79861.42,0.0,0.83358,0.00013,12.1576]
[1777937127611,40.46,79862.71,0.0,0.83368,0.00013,12.15309]
[1777937132956,40.46,79861.99,0.0,0.83361,0.00013,12.15313]
[1777937134970,40.47,79867.44,0.0,0.83429,0.00013,12.12204]
[1777937140011,40.47,79864.22,0.0,0.83384,0.00013,12.14252]
[1777937145047,40.48,79863.16,0.0,0.83367,0.00013,12.15041]
[1777937150081,40.49,79864.2,0.0,0.83377,0.00013,12.14608]
[1777937155117,40.49,79864.78,0.0,0.83381,0.00013,12.1444]
[1777937161157,40.5,79865.38,0.0,0.83384,0.00013,12.14293]
[1777937166194,40.5,79867.43,0.0,0.83406,0.00013,12.13269]
[1777937170222,40.51,79862.18,0.0,0.83337,0.00013,12.16464]
[1777937175257,40.52,79859.28,0.0,0.83296,0.00013,12.18328]
[1777937180292,40.52,79855.31,0.0,0.83242,0.00013,12.20811]
[1777937182307,40.53,79862.42,0.0,0.83331,0.00013,12.16752]
[1777937183312,40.53,79867.41,0.0,0.83393,0.00013,12.13881]
[1777937185327,40.53,79868.42,0.0,0.83405,0.00013,12.13362]
[1777937190362,40.54,79872.93,0.0,0.83457,0.00013,12.10935]
[1777937195396,40.54,79877.34,0.0,0.83514,0.00013,12.08009]
[1777937198102,40.55,79884.58,0.0,0.83602,0.00013,12.03926]
[1777937203453,40.56,79887.61,0.0,0.83636,0.00013,12.0237]
[1777937208172,40.56,79897.62,0.0,0.83756,0.00012,11.96767]
[1777937213523,40.57,79894.0,0.0,0.83706,0.00012,11.99109]
[1777937218557,40.58,79891.35,0.0,0.83667,0.00012,12.00907]
[1777937223595,40.59,79891.87,0.0,0.83669,0.00012,12.00828]
[1777937228630,40.6,79889.34,0.0,0.83633,0.00012,12.02505]
[1777937238383,40.62,79887.72,0.0,0.83598,0.00012,12.04171]
[1777937243735,40.63,79887.34,0.0,0.83589,0.00013,12.04573]
[1777937248769,40.64,79886.35,0.0,0.83573,0.00013,12.05329]
[1777937253805,40.65,79884.67,0.0,0.83553,0.00013,12.05933]
[1777937258840,40.65,79884.23,0.0,0.83543,0.00013,12.06401]
[1777937263875,40.66,79883.98,0.0,0.83536,0.00013,12.06756]
[1777937268910,40.67,79885.61,0.0,0.83553,0.00013,12.0599]
[1777937273945,40.67,79885.7,0.0,0.83551,0.00013,12.06072]
[1777937274952,40.67,79895.16,0.0,0.83668,0.00012,12.00645]
[1777937279986,40.68,79896.09,0.0,0.83675,0.00012,12.00291]
[1777937285023,40.69,79896.79,0.0,0.8368,0.00012,12.00084]
[1777937290058,40.7,79897.75,0.0,0.83687,0.00012,11.99751]
[1777937296100,40.7,79898.89,0.0,0.83697,0.00012,11.99289]
[1777937299121,40.71,79906.42,0.0,0.83789,0.00012,11.94996]
[1777937300128,40.71,79917.32,0.0,0.83923,0.00012,11.88707]
[1777937301135,40.71,79925.56,0.0,0.84024,0.00012,11.83957]
[1777937302142,40.71,79922.53,0.0,0.83986,0.00012,11.85746]
[1777937307178,40.71,79924.17,0.0,0.84003,0.00012,11.84947]
[1777937312211,40.72,79922.1,0.0,0.83981,0.00012,11.85703]
[1777937317246,40.73,79925.04,0.0,0.84013,0.00012,11.8416]
[1777937322281,40.73,79926.08,0.0,0.84023,0.00012,11.83727]
[1777937327317,40.74,79928.81,0.0,0.84052,0.00012,11.82319]
[1777937332351,40.74,79928.56,0.0,0.84046,0.00012,11.82645]
[1777937337388,40.75,79930.32,0.0,0.84064,0.00012,11.81803]
[1777937340410,40.75,79935.79,0.0,0.84128,0.00012,11.78744]
[1777937341417,40.76,79940.47,0.0,0.84184,0.00012,11.76074]
[1777937346452,40.76,79936.89,0.0,0.84136,0.00012,11.78357]
[1777937351486,40.77,79940.32,0.0,0.84174,0.00012,11.76583]
[1777937356522,40.78,79942.93,0.0,0.84201,0.00012,11.75284]
[1777937361556,40.79,79946.04,0.0,0.84235,0.00012,11.73699]
[1777937366591,40.79,79947.56,0.0,0.84249,0.00012,11.73036]
[1777937371627,40.8,79947.77,0.0,0.84253,0.00012,11.72534]
[1777937376661,40.81,79946.73,0.0,0.84236,0.00012,11.73351]
[1777937381696,40.82,79946.29,0.0,0.84226,0.00012,11.7382]
[1777937389756,40.83,79945.58,0.0,0.8421,0.00012,11.74569]
[1777937391768,40.83,79940.22,0.0,0.84144,0.00012,11.77748]
[1777937396804,40.84,79940.24,0.0,0.8414,0.00012,11.77928]
[1777937401849,40.84,79940.16,0.0,0.84135,0.00012,11.78164]
[1777937403852,40.85,79928.9,0.0,0.83996,0.00012,11.8474]
[1777937406874,40.85,79920.4,0.0,0.8389,0.00012,11.89736]
[1777937407882,40.85,79916.91,0.0,0.83847,0.00012,11.91775]
[1777937413923,40.86,79917.76,0.0,0.83855,0.00012,11.91407]
[1777937418958,40.86,79915.15,0.0,0.83821,0.00012,11.93005]
[1777937425000,40.86,79917.67,0.0,0.83849,0.00012,11.91662]
[1777937430036,40.87,79917.12,0.0,0.8384,0.00012,11.92094]
[1777937436079,40.87,79917.72,0.0,0.83852,0.00012,11.91246]
[1777937441144,40.87,79916.76,0.0,0.83837,0.00012,11.91914]
[1777937446180,40.88,79917.15,0.0,0.8384,0.00012,11.9178]
[1777937452222,40.88,79918.46,0.0,0.83854,0.00012,11.91139]
[1777937456250,40.88,79909.95,0.0,0.83748,0.00012,11.96115]
[1777937458264,40.88,79904.0,0.0,0.83674,0.00012,11.99565]
[1777937463300,40.89,79897.09,0.0,0.83587,0.00012,12.0359]
[1777937465314,40.89,79894.55,0.0,0.83555,0.00012,12.05063]
[1777937470349,40.89,79892.84,0.0,0.83534,0.00012,12.06062]
[1777937480420,40.89,79891.82,0.0,0.83521,0.00012,12.06672]
[1777937487468,40.89,79889.93,0.0,0.83497,0.00012,12.07772]
[1777937492504,40.89,79888.75,0.0,0.83488,0.00012,12.07861]
[1777937497545,40.89,79887.63,0.0,0.83474,0.00012,12.08515]
[1777937502574,40.89,79886.62,0.0,0.83461,0.00013,12.09101]
[1777937507611,40.89,79886.54,0.0,0.8346,0.00013,12.09149]
[1777937512649,40.89,79886.64,0.0,0.83461,0.00013,12.09092]
[1777937517681,40.89,79886.78,0.0,0.83463,0.00013,12.09012]
[1777937520350,40.89,79870.0,0.0,0.83252,0.00013,12.18702]
[1777937525738,40.89,79862.22,0.0,0.83153,0.00013,12.23204]
[1777937527751,40.89,79858.03,0.0,0.831,0.00013,12.25611]
[1777937531780,40.89,79851.07,0.0,0.83012,0.00013,12.29596]
[1777937536816,40.89,79850.22,0.0,0.83002,0.00013,12.30042]
[1777937541854,40.89,79850.86,0.0,0.83011,0.00013,12.29629]
[1777937545880,40.89,79845.06,0.0,0.82938,0.00013,12.32924]
[1777937546911,40.88,79818.17,0.0,0.82593,0.00013,12.48361]
[1777937547906,40.88,79808.15,0.0,0.82463,0.00013,12.54093]
[1777937548913,40.88,79824.33,0.0,0.82673,0.00013,12.44802]
[1777937550561,40.88,79821.22,0.0,0.82633,0.00013,12.466]
[1777937551933,40.88,79816.95,0.0,0.82583,0.00013,12.48459]
[1777937556971,40.88,79811.41,0.0,0.82511,0.00013,12.51646]
[1777937559992,40.88,79803.6,0.0,0.8241,0.00013,12.56121]
[1777937560999,40.89,79804.65,0.0,0.82423,0.00013,12.55528]
[1777937562005,40.89,79791.32,0.0,0.82249,0.00013,12.63162]
[1777937563012,40.89,79789.33,0.0,0.82223,0.00013,12.64302]
[1777937567048,40.89,79801.01,0.0,0.82375,0.00013,12.57674]
[1777937568055,40.89,79802.27,0.0,0.82391,0.00013,12.56976]
[1777937569069,40.89,79807.5,0.0,0.82458,0.00013,12.54002]
[1777937571082,40.89,79809.47,0.0,0.82484,0.00013,12.52872]
[1777937576112,40.89,79808.14,0.0,0.82465,0.00013,12.537]
[1777937581147,40.89,79808.44,0.0,0.82468,0.00013,12.53593]
[1777937586183,40.9,79796.26,0.0,0.82307,0.00013,12.60637]
[1777937587190,40.9,79796.26,0.0,0.82307,0.00013,12.60649]
[1777937592225,40.9,79797.16,0.0,0.82318,0.00013,12.60169]
[1777937597262,40.9,79791.64,0.0,0.82244,0.00013,12.63397]
[1777937598267,40.9,79797.78,0.0,0.82324,0.00013,12.59893]
[1777937603302,40.9,79801.24,0.0,0.82368,0.00013,12.57982]
[1777937608337,40.91,79795.69,0.0,0.82294,0.00013,12.61228]
[1777937613372,40.91,79795.74,0.0,0.823,0.00013,12.60655]
[1777937616395,40.91,79788.95,0.0,0.82209,0.00013,12.64595]
[1777937621428,40.92,79792.37,0.0,0.82252,0.00013,12.62745]
[1777937623444,40.92,79797.55,0.0,0.82319,0.00013,12.59813]
[1777937626465,40.92,79805.32,0.0,0.82419,0.00013,12.55401]
[1777937627472,40.92,79811.99,0.0,0.82506,0.00013,12.51595]
[1777937628479,40.92,79811.34,0.0,0.82497,0.00013,12.51987]
[1777937633513,40.92,79811.99,0.0,0.82503,0.00013,12.51715]
[1777937634520,40.92,79806.27,0.0,0.82428,0.00013,12.55014]
[1777937636534,40.93,79802.98,0.0,0.82385,0.00013,12.56931]
[1777937641569,40.93,79803.32,0.0,0.82387,0.00013,12.56819]
[1777937644591,40.93,79793.65,0.0,0.8226,0.00013,12.62401]
[1777937646606,40.93,79791.66,0.0,0.82234,0.00013,12.63559]
[1777937649627,40.93,79783.09,0.0,0.8212,0.00013,12.68501]
[1777937650635,40.93,79784.12,0.0,0.82133,0.00013,12.67931]
[1777937653654,40.94,79797.73,0.0,0.8231,0.00013,12.60208]
[1777937654661,40.94,79798.78,0.0,0.82323,0.00013,12.59634]
[1777937659700,40.94,79799.11,0.0,0.82325,0.00013,12.59581]
[1777937664735,40.95,79800.4,0.0,0.82338,0.00013,12.58978]
[1777937669770,40.95,79802.64,0.0,0.82366,0.00013,12.57753]
[1777937675812,40.95,79802.06,0.0,0.82363,0.00013,12.57562]
[1777937681474,40.96,79807.3,0.0,0.8243,0.00013,12.54642]
[1777937686891,40.96,79806.48,0.0,0.82417,0.00013,12.55187]
[1777937689913,40.96,79816.64,0.0,0.82548,0.00013,12.49416]
[1777937691544,40.96,79815.65,0.0,0.82534,0.00013,12.50029]
[1777937696965,40.97,79814.62,0.0,0.82518,0.00013,12.50734]
[1777937701996,40.97,79810.68,0.0,0.82465,0.00013,12.53108]
[1777937704012,40.97,79803.74,0.0,0.82374,0.00013,12.57121]
[1777937709044,40.98,79804.86,0.0,0.82386,0.00013,12.56569]
[1777937714080,40.98,79804.82,0.0,0.82384,0.00013,12.56682]
[1777937721754,40.98,79804.72,0.0,0.82379,0.00013,12.56881]
[1777937727170,40.99,79804.01,0.0,0.82368,0.00013,12.57377]
[1777937728178,40.99,79797.71,0.0,0.82286,0.00013,12.60994]
[1777937729186,40.99,79790.79,0.0,0.82195,0.00013,12.64959]
[1777937730191,40.99,79786.31,0.0,0.82136,0.00013,12.67523]
[1777937733213,40.99,79785.98,0.0,0.82136,0.00013,12.67176]
[1777937739254,41.0,79787.55,0.0,0.82154,0.00013,12.66394]
[1777937744290,41.0,79792.59,0.0,0.82218,0.00013,12.63609]
[1777937749325,41.0,79796.66,0.0,0.8227,0.00013,12.61373]
[1777937754362,41.01,79797.41,0.0,0.82278,0.00013,12.61023]
[1777937759395,41.01,79797.67,0.0,0.82279,0.00013,12.6095]
[1777937764430,41.01,79799.67,0.0,0.82304,0.00013,12.59862]
[1777937770473,41.01,79802.65,0.0,0.82342,0.00013,12.58225]
[1777937775507,41.02,79805.33,0.0,0.82375,0.00013,12.56748]
[1777937778529,41.02,79797.19,0.0,0.82268,0.00013,12.61435]
[1777937781550,41.02,79791.76,0.0,0.82197,0.00013,12.6456]
[1777937786585,41.02,79790.39,0.0,0.82178,0.00013,12.65364]
[1777937791620,41.02,79787.95,0.0,0.82152,0.00013,12.66182]
[1777937794643,41.02,79778.65,0.0,0.82029,0.00013,12.71496]
[1777937795648,41.02,79776.63,0.0,0.82003,0.00013,12.72645]
[1777937796655,41.02,79767.79,0.0,0.81885,0.00013,12.77703]
[1777937797662,41.02,79767.38,0.0,0.81879,0.00013,12.77955]
[1777937802697,41.03,79762.96,0.0,0.81819,0.00013,12.80546]
[1777937807732,41.03,79761.35,0.0,0.81797,0.00013,12.81485]
[1777937809745,41.03,79755.44,0.0,0.81718,0.00013,12.84859]
[1777937810754,41.03,79773.85,0.0,0.81962,0.00013,12.74397]
[1777937811767,41.03,79779.65,0.0,0.82039,0.00013,12.71094]
[1777937812767,41.03,79784.13,0.0,0.82097,0.00013,12.68565]
[1777937817803,41.03,79787.85,0.0,0.82144,0.00013,12.66523]
[1777937822837,41.04,79790.27,0.0,0.82174,0.00013,12.65227]
[1777937827873,41.04,79784.61,0.0,0.82098,0.00013,12.68533]
[1777937832909,41.04,79781.33,0.0,0.82053,0.00013,12.70473]
[1777937837946,41.04,79779.74,0.0,0.82031,0.00013,12.7145]
[1777937842616,41.05,79769.88,0.0,0.81899,0.00013,12.77116]
[1777937843990,41.05,79766.61,0.0,0.81856,0.00013,12.78997]
[1777937849026,41.05,79768.85,0.0,0.81885,0.00013,12.7775]
[1777937854061,41.05,79746.35,0.0,0.81591,0.00013,12.89969]
[1777937855068,41.05,79732.48,0.0,0.81404,0.00013,12.97849]
[1777937856075,41.05,79728.18,0.0,0.81346,0.00013,13.00294]
[1777937861109,41.05,79727.92,0.0,0.81341,0.00013,13.00484]
[1777937866145,41.05,79728.72,0.0,0.81351,0.00013,13.00081]
[1777937871179,41.06,79730.17,0.0,0.81369,0.00013,12.99309]
[1777937876215,41.06,79730.32,0.0,0.8137,0.00013,12.99272]
[1777937878229,41.06,79737.13,0.0,0.81461,0.00013,12.95438]
[1777937880243,41.06,79740.92,0.0,0.81512,0.00013,12.93306]
[1777937885279,41.06,79738.91,0.0,0.81485,0.00013,12.94454]
[1777937890318,41.06,79736.84,0.0,0.81457,0.00013,12.95622]
[1777937895348,41.06,79742.33,0.0,0.81531,0.00013,12.92506]
[1777937900384,41.06,79744.73,0.0,0.81563,0.00013,12.91153]
[1777937905420,41.06,79744.37,0.0,0.81558,0.00013,12.91365]
[1777937907433,41.06,79749.91,0.0,0.81632,0.00013,12.8823]
[1777937911462,41.06,79755.58,0.0,0.81713,0.00013,12.84412]
[1777937916497,41.06,79756.4,0.0,0.81725,0.00013,12.83922]
[1777937921532,41.06,79756.26,0.0,0.81724,0.00013,12.8398]
[1777937926570,41.06,79756.96,0.0,0.81733,0.00013,12.83569]
[1777937931602,41.06,79757.23,0.0,0.81737,0.00013,12.83415]
[1777937936637,41.06,79758.46,0.0,0.81753,0.00013,12.82726]
[1777937941671,41.06,79759.92,0.0,0.81772,0.00013,12.8191]
[1777937945700,41.06,79765.88,0.0,0.81851,0.00013,12.78537]
[1777937950735,41.06,79767.88,0.0,0.81877,0.00013,12.77431]
[1777937955770,41.06,79769.65,0.0,0.81899,0.00013,12.76455]
[1777937960807,41.06,79771.45,0.0,0.81922,0.00013,12.75469]
[1777937965839,41.06,79773.8,0.0,0.81953,0.00013,12.74168]
[1777937970875,41.07,79774.37,0.0,0.81959,0.00013,12.73878]
[1777937975911,41.07,79777.58,0.0,0.82007,0.00013,12.71495]
[1777937981952,41.07,79778.06,0.0,0.82012,0.00013,12.71274]
[1777937986988,41.07,79778.65,0.0,0.82019,0.00013,12.70979]
[1777937989002,41.07,79786.85,0.0,0.82126,0.00013,12.66329]
[1777937991016,41.07,79787.18,0.0,0.8213,0.00013,12.6617]
[1777937996051,41.08,79789.07,0.0,0.82153,0.00013,12.65168]
[1777938002094,41.08,79791.25,0.0,0.8218,0.00013,12.64009]
[1777938007130,41.08,79780.69,0.0,0.82041,0.00013,12.70044]
[1777938008137,41.08,79781.52,0.0,0.82052,0.00013,12.69571]
[1777938013813,41.08,79784.55,0.0,0.8209,0.00013,12.67888]
[1777938019214,41.08,79787.17,0.0,0.82124,0.00013,12.66449]
[1777938024248,41.09,79789.05,0.0,0.82147,0.00013,12.65442]
[1777938029284,41.09,79790.74,0.0,0.82168,0.00013,12.64537]
[1777938034319,41.09,79792.14,0.0,0.82191,0.00013,12.63183]
[1777938041367,41.09,79792.59,0.0,0.82196,0.00013,12.62984]
[1777938052445,41.1,79793.6,0.0,0.82207,0.00013,12.62496]
[1777938057480,41.1,79794.97,0.0,0.82224,0.00013,12.61755]
[1777938062515,41.1,79795.64,0.0,0.82232,0.00013,12.61404]
[1777938067550,41.1,79795.72,0.0,0.82233,0.00013,12.61383]
[1777938072585,41.1,79796.24,0.0,0.82239,0.00013,12.61111]
[1777938077619,41.1,79798.62,0.0,0.8227,0.00013,12.59775]
[1777938082655,41.1,79798.47,0.0,0.82267,0.00013,12.59879]
[1777938087691,41.1,79800.05,0.0,0.82287,0.00013,12.58997]
[1777938092726,41.1,79803.6,0.0,0.8234,0.00013,12.56375]
[1777938097761,41.1,79802.27,0.0,0.82322,0.00013,12.57146]
[1777938103803,41.1,79801.4,0.0,0.82311,0.00013,12.57629]
[1777938113873,41.1,79797.81,0.0,0.82265,0.00013,12.59651]
[1777938121929,41.1,79792.87,0.0,0.82201,0.00013,12.62444]
[1777938123943,41.1,79780.39,0.0,0.82037,0.00013,12.69539]
[1777938124950,41.1,79775.67,0.0,0.81975,0.00013,12.72224]
[1777938129985,41.1,79776.86,0.0,0.81991,0.00013,12.71533]
[1777938134013,41.1,79761.21,0.0,0.81784,0.00013,12.80428]
[1777938135021,41.1,79760.05,0.0,0.81768,0.00013,12.81082]
[1777938140066,41.1,79757.06,0.0,0.81729,0.00013,12.82758]
[1777938146108,41.1,79752.51,0.0,0.81669,0.00013,12.85309]
[1777938151142,41.1,79749.26,0.0,0.81633,0.00013,12.86519]
[1777938156178,41.09,79744.46,0.0,0.8157,0.00013,12.8919]
[1777938161216,41.09,79743.29,0.0,0.81555,0.00013,12.89785]
[1777938167256,41.09,79739.92,0.0,0.81512,0.00013,12.91617]
[1777938173299,41.09,79738.8,0.0,0.81499,0.00013,12.92183]
[1777938178335,41.08,79741.25,0.0,0.81533,0.00013,12.90737]
[1777938183368,41.08,79743.52,0.0,0.81564,0.00013,12.89405]
[1777938188404,41.08,79743.85,0.0,0.8157,0.00013,12.89173]
[1777938193439,41.08,79743.95,0.0,0.81572,0.00013,12.89073]
[1777938198477,41.08,79742.99,0.0,0.8156,0.00013,12.89572]
[1777938203511,41.07,79742.26,0.0,0.81552,0.00013,12.89936]
[1777938208546,41.07,79743.03,0.0,0.81563,0.00013,12.89451]
[1777938213581,41.07,79737.2,0.0,0.81492,0.00013,12.92111]
[1777938215243,41.07,79742.27,0.0,0.8156,0.00013,12.89217]
[1777938220631,41.07,79742.06,0.0,0.81559,0.00013,12.89291]
[1777938225665,41.07,79737.22,0.0,0.81495,0.00013,12.91981]
[1777938231707,41.06,79737.04,0.0,0.81494,0.00013,12.9201]
[1777938236742,41.06,79736.7,0.0,0.81491,0.00013,12.92145]
[1777938241778,41.06,79737.3,0.0,0.815,0.00013,12.91747]
[1777938249837,41.05,79736.7,0.0,0.81495,0.00013,12.91991]
[1777938254871,41.05,79736.68,0.0,0.81496,0.00013,12.91937]
[1777938257897,41.05,79745.25,0.0,0.81612,0.00013,12.8704]
[1777938258921,41.05,79750.73,0.0,0.81685,0.00013,12.83921]
[1777938259921,41.05,79757.93,0.0,0.81781,0.00013,12.79827]
[1777938260928,41.05,79757.87,0.0,0.8178,0.00013,12.79862]
[1777938265963,41.05,79756.46,0.0,0.81761,0.00013,12.80674]
[1777938270997,41.05,79757.69,0.0,0.81783,0.00013,12.79393]
[1777938276033,41.05,79754.13,0.0,0.81736,0.00013,12.81428]
[1777938281067,41.05,79750.36,0.0,0.81685,0.00013,12.83578]
[1777938288117,41.05,79749.04,0.0,0.81667,0.00013,12.84341]
[1777938290131,41.05,79740.33,0.0,0.81551,0.00013,12.89283]
[1777938292145,41.05,79740.57,0.0,0.81554,0.00013,12.89129]
[1777938297180,41.05,79741.06,0.0,0.81562,0.00013,12.88819]
[1777938302215,41.05,79740.95,0.0,0.8156,0.00013,12.88864]
[1777938306244,41.05,79735.08,0.0,0.81481,0.00013,12.92214]
[1777938312284,41.05,79733.98,0.0,0.81467,0.00013,12.92821]
[1777938317319,41.05,79731.59,0.0,0.81435,0.00013,12.94144]
[1777938322354,41.05,79732.51,0.0,0.81448,0.00013,12.93589]
[1777938327390,41.05,79734.16,0.0,0.81471,0.00013,12.92622]
[1777938332424,41.04,79735.55,0.0,0.81497,0.00013,12.91211]
[1777938338466,41.04,79736.97,0.0,0.81517,0.00013,12.90375]
[1777938343502,41.04,79734.99,0.0,0.81491,0.00013,12.91467]
[1777938348537,41.04,79732.12,0.0,0.81453,0.00013,12.93062]
[1777938353572,41.04,79730.41,0.0,0.8143,0.00013,12.93996]
[1777938358606,41.04,79729.77,0.0,0.81423,0.00013,12.94326]
[1777938363642,41.04,79729.1,0.0,0.81414,0.00013,12.94678]
[1777938368676,41.04,79732.4,0.0,0.81459,0.00013,12.92783]
[1777938373715,41.03,79735.77,0.0,0.81505,0.00013,12.90862]
[1777938378747,41.03,79738.67,0.0,0.81544,0.00013,12.89208]
[1777938385798,41.03,79741.38,0.0,0.81581,0.00013,12.87664]
[1777938390832,41.03,79743.23,0.0,0.81605,0.00013,12.86612]
[1777938395868,41.03,79744.24,0.0,0.81625,0.00013,12.85439]
[1777938399896,41.03,79749.91,0.0,0.81701,0.00013,12.82222]
[1777938404931,41.03,79748.91,0.0,0.81687,0.00013,12.82797]
[1777938412987,41.04,79749.57,0.0,0.81696,0.00013,12.82437]
[1777938418023,41.04,79753.03,0.0,0.81742,0.00013,12.80481]
[1777938423058,41.04,79753.46,0.0,0.81747,0.00013,12.80252]
[1777938429100,41.04,79748.47,0.0,0.8168,0.00013,12.83095]
[1777938434137,41.04,79748.94,0.0,0.81687,0.00013,12.82827]
[1777938440176,41.04,79749.02,0.0,0.81688,0.00013,12.8278]
[1777938445212,41.04,79745.71,0.0,0.81644,0.00013,12.84657]
[1777938450247,41.04,79745.38,0.0,0.81639,0.00013,12.84834]
[1777938455282,41.04,79746.49,0.0,0.8166,0.00013,12.83604]
[1777938460317,41.04,79745.91,0.0,0.81653,0.00013,12.83934]
[1777938465352,41.04,79747.14,0.0,0.81669,0.00013,12.83236]
[1777938470387,41.04,79749.54,0.0,0.81701,0.00013,12.81881]
[1777938475421,41.04,79751.86,0.0,0.81732,0.00013,12.80557]
[1777938480457,41.04,79752.05,0.0,0.81735,0.00013,12.80444]
[1777938485492,41.03,79752.14,0.0,0.81736,0.00013,12.8038]
[1777938490527,41.03,79750.41,0.0,0.81713,0.00013,12.81352]
[1777938495562,41.03,79752.57,0.0,0.81743,0.00013,12.80108]
[1777938500596,41.03,79753.23,0.0,0.81752,0.00013,12.79717]
[1777938505632,41.03,79753.73,0.0,0.81759,0.00013,12.79421]
[1777938510667,41.03,79761.31,0.0,0.8186,0.00013,12.75101]
[1777938515702,41.03,79757.32,0.0,0.81813,0.00013,12.76785]
[1777938520736,41.03,79757.27,0.0,0.81812,0.00013,12.76815]
[1777938525772,41.03,79756.25,0.0,0.81798,0.00013,12.77395]
[1777938530810,41.03,79755.49,0.0,0.81788,0.00013,12.77823]
[1777938535843,41.03,79755.55,0.0,0.81789,0.00013,12.77784]
[1777938540878,41.03,79755.63,0.0,0.8179,0.00013,12.77734]
[1777938547565,41.03,79755.43,0.0,0.81788,0.00013,12.7784]
[1777938552961,41.03,79755.47,0.0,0.81788,0.00013,12.77812]
[1777938557996,41.03,79755.97,0.0,0.81795,0.00013,12.77522]
[1777938563034,41.03,79756.33,0.0,0.818,0.00013,12.77314]
[1777938569077,41.03,79751.9,0.0,0.81741,0.00013,12.79823]
[1777938574112,41.03,79754.8,0.0,0.81786,0.00013,12.77574]
[1777938578142,41.03,79765.68,0.0,0.81931,0.00013,12.71391]
[1777938579148,41.03,79778.7,0.0,0.82103,0.00013,12.63969]
[1777938580157,41.03,79782.11,0.0,0.82148,0.00013,12.6203]
[1777938585192,41.03,79783.31,0.0,0.82163,0.00013,12.61387]
[1777938590227,41.03,79781.57,0.0,0.82139,0.00013,12.62427]
[1777938595262,41.03,79783.3,0.0,0.82162,0.00013,12.61419]
[1777938598283,41.03,79773.73,0.0,0.82036,0.00013,12.6686]
[1777938599290,41.03,79768.71,0.0,0.8197,0.00013,12.69707]
[1777938604325,41.03,79763.79,0.0,0.81906,0.00013,12.72466]
[1777938609360,41.03,79765.12,0.0,0.81924,0.00013,12.71692]
[1777938614395,41.03,79765.37,0.0,0.81927,0.00013,12.71532]
[1777938619430,41.03,79764.64,0.0,0.81918,0.00013,12.71929]
[1777938625472,41.03,79764.63,0.0,0.81918,0.00013,12.71915]
[1777938630507,41.03,79764.33,0.0,0.81915,0.00013,12.72065]
[1777938635541,41.03,79768.9,0.0,0.8198,0.00013,12.68936]
[1777938640577,41.03,79771.69,0.0,0.82015,0.00013,12.6742]
[1777938645612,41.03,79775.35,0.0,0.82065,0.00013,12.65282]
[1777938647659,41.03,79792.61,0.0,0.82292,0.00013,12.55425]
[1777938648670,41.03,79816.72,0.0,0.82607,0.00013,12.41617]
[1777938650682,41.03,79816.2,0.0,0.826,0.00013,12.41898]
[1777938654710,41.03,79811.02,0.0,0.82533,0.00013,12.44855]
[1777938659746,41.03,79810.27,0.0,0.82524,0.00013,12.45263]
[1777938662772,41.03,79788.05,0.0,0.82234,0.00013,12.57958]
[1777938663779,41.03,79782.98,0.0,0.82167,0.00013,12.6085]
[1777938664790,41.03,79773.8,0.0,0.82046,0.00013,12.66075]
[1777938666800,41.03,79775.65,0.0,0.82071,0.00013,12.65009]
[1777938668409,41.03,79793.85,0.0,0.82311,0.00013,12.54594]
[1777938669822,41.03,79800.23,0.0,0.82394,0.00013,12.5095]
[1777938670829,41.03,79801.47,0.0,0.8241,0.00013,12.50246]
[1777938672843,41.03,79808.07,0.0,0.82496,0.00013,12.46483]
[1777938673849,41.03,79815.9,0.0,0.82598,0.00013,12.42016]
[1777938674856,41.03,79815.13,0.0,0.82587,0.00013,12.42472]
[1777938679892,41.03,79809.31,0.0,0.8251,0.00013,12.45874]
[1777938681905,41.03,79805.56,0.0,0.82461,0.00013,12.48036]
[1777938688562,41.03,79807.9,0.0,0.8249,0.00013,12.46751]
[1777938693991,41.03,79809.21,0.0,0.82512,0.00013,12.45454]
[1777938699027,41.04,79805.37,0.0,0.82462,0.00013,12.47679]
[1777938704061,41.04,79806.92,0.0,0.82481,0.00013,12.46821]
[1777938709096,41.04,79806.95,0.0,0.82481,0.00013,12.46831]
[1777938714130,41.04,79806.92,0.0,0.8248,0.00013,12.46874]
[1777938719166,41.04,79806.0,0.0,0.82467,0.00013,12.47425]
[1777938724202,41.04,79809.63,0.0,0.82514,0.00013,12.4538]
[1777938726215,41.04,79794.87,0.0,0.82321,0.00013,12.53827]
[1777938727223,41.04,79790.97,0.0,0.8227,0.00013,12.5605]
[1777938732258,41.04,79792.64,0.0,0.82293,0.00013,12.55075]
[1777938737292,41.04,79792.16,0.0,0.82287,0.00013,12.55337]
[1777938742328,41.04,79791.7,0.0,0.82281,0.00013,12.5559]
[1777938747364,41.04,79789.92,0.0,0.82258,0.00013,12.56591]
[1777938751390,41.04,79784.71,0.0,0.82196,0.00013,12.58953]
[1777938756426,41.04,79786.29,0.0,0.82217,0.00013,12.5803]
[1777938761461,41.04,79784.95,0.0,0.822,0.00013,12.58779]
[1777938766496,41.04,79782.3,0.0,0.82165,0.00013,12.60276]
[1777938771530,41.04,79779.86,0.0,0.82133,0.00013,12.61656]
[1777938777572,41.04,79780.98,0.0,0.82148,0.00013,12.61014]
[1777938782607,41.04,79782.08,0.0,0.82163,0.00013,12.60387]
[1777938787643,41.04,79775.34,0.0,0.82073,0.00013,12.64246]
[1777938792680,41.04,79779.04,0.0,0.82121,0.00013,12.62181]
[1777938797714,41.04,79780.27,0.0,0.82136,0.00013,12.61529]
[1777938802754,41.04,79800.27,0.0,0.82397,0.00013,12.50167]
[1777938803761,41.04,79804.55,0.0,0.82453,0.00013,12.47729]
[1777938804767,41.04,79810.4,0.0,0.82529,0.00013,12.44385]
[1777938805774,41.04,79819.25,0.0,0.82644,0.00013,12.39319]
[1777938807789,41.04,79818.27,0.0,0.82631,0.00013,12.39872]
[1777938812823,41.04,79821.93,0.0,0.82685,0.00013,12.37155]
[1777938817859,41.04,79828.99,0.0,0.82777,0.00013,12.33096]
[1777938822895,41.04,79832.26,0.0,0.82819,0.00013,12.31208]
[1777938829550,41.04,79832.84,0.0,0.82827,0.00013,12.30864]
[1777938833973,41.04,79823.28,0.0,0.82704,0.00013,12.36341]
[1777938834980,41.04,79814.63,0.0,0.82592,0.00013,12.41294]
[1777938836993,41.04,79815.06,0.0,0.82597,0.00013,12.41047]
[1777938842029,41.04,79813.98,0.0,0.82583,0.00013,12.41675]
[1777938846057,41.04,79808.04,0.0,0.82506,0.00013,12.45087]
[1777938848070,41.04,79806.77,0.0,0.82489,0.00013,12.45814]
[1777938855121,41.04,79807.38,0.0,0.82497,0.00013,12.45469]
[1777938862171,41.04,79807.66,0.0,0.825,0.00013,12.45325]
[1777938867205,41.04,79806.39,0.0,0.82484,0.00013,12.46035]
[1777938873247,41.04,79807.26,0.0,0.82501,0.00013,12.44941]
[1777938878282,41.04,79809.59,0.0,0.82531,0.00013,12.4363]
[1777938883317,41.04,79808.62,0.0,0.82518,0.00013,12.44206]
[1777938888353,41.04,79811.08,0.0,0.8255,0.00013,12.42815]
[1777938893388,41.04,79814.29,0.0,0.82591,0.00013,12.41004]
[1777938898422,41.05,79813.86,0.0,0.82585,0.00013,12.41278]
[1777938903459,41.05,79813.48,0.0,0.82579,0.00013,12.41524]
[1777938908494,41.05,79813.09,0.0,0.82573,0.00013,12.41775]
[1777938917556,41.05,79812.42,0.0,0.82564,0.00013,12.42204]
[1777938922592,41.05,79812.14,0.0,0.8256,0.00013,12.4239]
[1777938928633,41.05,79808.24,0.0,0.82509,0.00013,12.44637]
[1777938933671,41.05,79807.78,0.0,0.82508,0.00013,12.44324]
[1777938938704,41.05,79807.94,0.0,0.8251,0.00013,12.44258]
[1777938943739,41.05,79807.63,0.0,0.82505,0.00013,12.44461]
[1777938949781,41.05,79807.63,0.0,0.82505,0.00013,12.44449]
[1777938957837,41.05,79808.6,0.0,0.82519,0.00013,12.43854]
[1777938962871,41.05,79808.41,0.0,0.82517,0.00013,12.43919]
[1777938970533,41.05,79809.83,0.0,0.82537,0.00013,12.43044]
[1777938975963,41.05,79810.14,0.0,0.82542,0.00013,12.42829]
[1777938982006,41.04,79810.61,0.0,0.82549,0.00013,12.42516]
[1777938987041,41.04,79810.48,0.0,0.82548,0.00013,12.42554]
[1777938992077,41.04,79810.61,0.0,0.82557,0.00013,12.41824]
[1777938998117,41.04,79811.41,0.0,0.82569,0.00013,12.41326]
[1777939003152,41.04,79810.2,0.0,0.82554,0.00013,12.41977]
[1777939009194,41.04,79811.98,0.0,0.82578,0.00013,12.40906]
[1777939014230,41.03,79810.6,0.0,0.82561,0.00013,12.41656]
[1777939019264,41.03,79820.29,0.0,0.82687,0.00013,12.36076]
[1777939020888,41.03,79820.02,0.0,0.82684,0.00013,12.3623]
[1777939024299,41.03,79813.16,0.0,0.82595,0.00013,12.40152]
[1777939029334,41.03,79812.13,0.0,0.82582,0.00013,12.40715]
[1777939034369,41.03,79812.48,0.0,0.82587,0.00013,12.40493]
[1777939039405,41.03,79812.66,0.0,0.8259,0.00013,12.40372]
[1777939044440,41.03,79812.4,0.0,0.82587,0.00013,12.40505]
[1777939049478,41.03,79814.71,0.0,0.82617,0.00013,12.39172]
[1777939054512,41.03,79814.86,0.0,0.82625,0.00013,12.38483]
[1777939055520,41.03,79807.77,0.0,0.82533,0.00013,12.42538]
[1777939056527,41.03,79804.47,0.0,0.8249,0.00013,12.44421]
[1777939062569,41.03,79804.04,0.0,0.82486,0.00013,12.44629]
[1777939070624,41.03,79804.31,0.0,0.8249,0.00013,12.44432]
[1777939075662,41.02,79805.61,0.0,0.82508,0.00013,12.43669]
[1777939081701,41.02,79808.49,0.0,0.82545,0.00013,12.42005]
[1777939086737,41.02,79807.77,0.0,0.82536,0.00013,12.42411]
[1777939091771,41.02,79805.75,0.0,0.8251,0.00013,12.43554]
[1777939096807,41.02,79806.76,0.0,0.82524,0.00013,12.42965]
[1777939102850,41.02,79807.76,0.0,0.82537,0.00013,12.42383]
[1777939107886,41.02,79807.9,0.0,0.82539,0.00013,12.42297]
[1777939114935,41.02,79807.87,0.0,0.82545,0.00013,12.41706]
[1777939119969,41.02,79807.98,0.0,0.82546,0.00013,12.4164]
[1777939125011,41.02,79801.55,0.0,0.82463,0.00013,12.45311]
[1777939128026,41.02,79802.36,0.0,0.82474,0.00013,12.44828]
[1777939133061,41.02,79804.56,0.0,0.82503,0.00013,12.43539]
[1777939135074,41.02,79810.05,0.0,0.82575,0.00013,12.40389]
[1777939140110,41.02,79808.64,0.0,0.82557,0.00013,12.41174]
[1777939145145,41.02,79806.89,0.0,0.82535,0.00013,12.42146]
[1777939151187,41.02,79807.25,0.0,0.82541,0.00013,12.41883]
[1777939157234,41.01,79807.53,0.0,0.82545,0.00013,12.41669]
[1777939162264,41.01,79807.52,0.0,0.82546,0.00013,12.41624]
[1777939168308,41.01,79803.13,0.0,0.82491,0.00013,12.44062]
[1777939171942,41.01,79797.93,0.0,0.8243,0.00013,12.46392]
[1777939177372,41.0,79798.1,0.0,0.82435,0.00013,12.46187]
[1777939182406,41.0,79798.28,0.0,0.82439,0.00013,12.46007]
[1777939187440,41.0,79798.22,0.0,0.82439,0.00013,12.46014]
[1777939192475,41.0,79797.82,0.0,0.82434,0.00013,12.46212]
[1777939195498,41.0,79807.09,0.0,0.82555,0.00013,12.40888]
[1777939196505,41.0,79814.96,0.0,0.82658,0.00013,12.36382]
[1777939197522,41.0,79816.3,0.0,0.82675,0.00013,12.35606]
[1777939200537,41.0,79822.06,0.0,0.8275,0.00013,12.32289]
[1777939205571,40.99,79820.18,0.0,0.82726,0.00013,12.33357]
[1777939207586,41.0,79804.68,0.0,0.82525,0.00013,12.42242]
[1777939208592,41.0,79802.58,0.0,0.82497,0.00013,12.43447]
[1777939209609,41.0,79793.78,0.0,0.82382,0.00013,12.48481]
[1777939210615,41.0,79785.65,0.0,0.82275,0.00013,12.53125]
[1777939214643,40.99,79793.35,0.0,0.82377,0.00013,12.48703]
[1777939216657,40.99,79802.62,0.0,0.82498,0.00013,12.43383]
[1777939217663,40.99,79803.21,0.0,0.82506,0.00013,12.43043]
[1777939222699,40.99,79800.06,0.0,0.82465,0.00013,12.44834]
[1777939227734,40.99,79799.97,0.0,0.82465,0.00013,12.4487]
[1777939232770,40.99,79797.41,0.0,0.82438,0.00013,12.45719]
[1777939237804,40.99,79792.71,0.0,0.82376,0.00013,12.48396]
[1777939242838,40.99,79795.72,0.0,0.82415,0.00013,12.46692]
[1777939247874,40.99,79799.68,0.0,0.82467,0.00013,12.44451]
[1777939252916,40.99,79802.19,0.0,0.825,0.00013,12.43006]
[1777939257944,40.99,79797.92,0.0,0.82444,0.00013,12.45433]
[1777939262981,40.99,79794.39,0.0,0.82398,0.00013,12.47441]
[1777939263989,40.99,79778.25,0.0,0.82186,0.00013,12.56662]
[1777939264996,40.99,79774.64,0.0,0.82138,0.00013,12.58721]
[1777939272062,40.99,79775.9,0.0,0.82156,0.00013,12.57978]
[1777939277098,40.99,79778.33,0.0,0.82188,0.00013,12.56592]
[1777939282135,40.99,79775.72,0.0,0.82153,0.00013,12.58091]
[1777939284149,40.99,79774.67,0.0,0.82139,0.00013,12.58686]
[1777939290190,40.99,79777.33,0.0,0.82175,0.00013,12.57151]
[1777939295225,40.99,79780.32,0.0,0.82221,0.00013,12.54835]
[1777939300264,40.99,79785.09,0.0,0.82285,0.00013,12.52019]
[1777939301266,40.99,79794.89,0.0,0.82414,0.00013,12.46399]
[1777939305299,40.98,79810.89,0.0,0.82624,0.00013,12.37181]
[1777939306306,40.98,79811.63,0.0,0.82634,0.00013,12.36748]
[1777939311371,40.98,79821.85,0.0,0.82767,0.00013,12.30864]
[1777939313356,40.98,79827.12,0.0,0.82835,0.00013,12.2784]
[1777939316377,40.98,79832.16,0.0,0.829,0.00013,12.24961]
[1777939321412,40.98,79836.9,0.0,0.8296,0.00013,12.22273]
[1777939326448,40.98,79840.94,0.0,0.83011,0.00013,12.19996]
[1777939328468,40.99,79832.75,0.0,0.82905,0.00013,12.24712]
[1777939329475,40.99,79832.67,0.0,0.82904,0.00013,12.2476]
[1777939331489,40.99,79839.27,0.0,0.82989,0.00013,12.20978]
[1777939333064,40.99,79845.28,0.0,0.83066,0.00013,12.17536]
[1777939338538,40.99,79845.57,0.0,0.83068,0.00013,12.17432]
[1777939343574,40.99,79850.42,0.0,0.83128,0.00013,12.14709]
[1777939348608,40.99,79849.52,0.0,0.83115,0.00013,12.15301]
[1777939353645,41.0,79846.29,0.0,0.83079,0.00013,12.16629]
[1777939357673,41.0,79855.07,0.0,0.8319,0.00013,12.11622]
[1777939363277,41.0,79849.15,0.0,0.83116,0.00013,12.14961]
[1777939368750,40.99,79850.04,0.0,0.83129,0.00013,12.14376]
[1777939370772,40.99,79860.17,0.0,0.83258,0.00013,12.08538]
[1777939371778,40.99,79867.68,0.0,0.83353,0.00013,12.04218]
[1777939373346,40.99,79866.59,0.0,0.83339,0.00013,12.04844]
[1777939375806,40.99,79873.03,0.0,0.8342,0.00013,12.01145]
[1777939378829,40.99,79873.8,0.0,0.8343,0.00013,12.0072]
[1777939380843,40.99,79879.4,0.0,0.835,0.00013,11.97515]
[1777939383416,40.99,79884.04,0.0,0.83557,0.00013,11.94873]
[1777939387902,41.0,79893.38,0.0,0.83672,0.00012,11.89583]
[1777939388909,41.0,79895.76,0.0,0.83702,0.00012,11.88236]
[1777939389917,41.0,79901.71,0.0,0.83775,0.00012,11.84819]
[1777939390924,41.0,79911.02,0.0,0.83891,0.00012,11.79456]
[1777939391930,41.0,79913.01,0.0,0.83915,0.00012,11.78311]
[1777939392937,41.0,79900.63,0.0,0.83762,0.00012,11.85452]
[1777939393945,41.0,79894.95,0.0,0.83691,0.00012,11.88727]
[1777939395960,41.0,79891.07,0.0,0.83642,0.00012,11.91]
[1777939398981,41.0,79897.3,0.0,0.83718,0.00012,11.8748]
[1777939404025,41.01,79897.25,0.0,0.83716,0.00012,11.8758]
[1777939406039,41.01,79904.19,0.0,0.83802,0.00012,11.83609]
[1777939407046,41.01,79910.39,0.0,0.83878,0.00012,11.80042]
[1777939408053,41.01,79911.32,0.0,0.8389,0.00012,11.79507]
[1777939413088,41.01,79912.3,0.0,0.83908,0.00012,11.78346]
[1777939417115,41.01,79904.98,0.0,0.83817,0.00012,11.82561]
[1777939418122,41.01,79903.4,0.0,0.83798,0.00012,11.83466]
[1777939423157,41.01,79907.26,0.0,0.83846,0.00012,11.81224]
[1777939428193,41.0,79910.35,0.0,0.83885,0.00012,11.7943]
[1777939429201,41.0,79902.26,0.0,0.83785,0.00012,11.84081]
[1777939430207,41.0,79896.9,0.0,0.83718,0.00012,11.87171]
[1777939435241,41.0,79900.78,0.0,0.83766,0.00012,11.84924]
[1777939440277,41.0,79907.95,0.0,0.83857,0.00012,11.80735]
[1777939444305,41.0,79909.31,0.0,0.83874,0.00012,11.79917]
[1777939449339,41.0,79910.18,0.0,0.83886,0.00012,11.79374]
[1777939454375,41.0,79908.22,0.0,0.83862,0.00012,11.80463]
[1777939458403,41.0,79899.46,0.0,0.83755,0.00012,11.8547]
[1777939459410,41.0,79897.75,0.0,0.83733,0.00012,11.86458]
[1777939461424,41.0,79906.58,0.0,0.83843,0.00012,11.81381]
[1777939462431,41.0,79914.54,0.0,0.83941,0.00012,11.76791]
[1777939463437,41.0,79916.89,0.0,0.8397,0.00012,11.75435]
[1777939468473,41.0,79916.35,0.0,0.83964,0.00012,11.75739]
[1777939473507,41.0,79911.19,0.0,0.83906,0.00012,11.78099]
[1777939478544,40.99,79912.88,0.0,0.83928,0.00012,11.771]
[1777939483580,40.99,79914.46,0.0,0.83948,0.00012,11.76174]
[1777939485595,40.99,79921.68,0.0,0.84037,0.00012,11.72007]
[1777939486600,40.99,79922.69,0.0,0.84049,0.00012,11.71427]
[1777939489631,40.99,79954.52,0.0,0.84437,0.00012,11.53111]
[1777939490632,40.99,79959.43,0.0,0.84496,0.00012,11.50281]
[1777939495672,40.99,79961.89,0.0,0.84525,0.00012,11.48866]
[1777939500705,40.99,79961.01,0.0,0.84514,0.00012,11.49397]
[1777939505758,41.0,79970.42,0.0,0.84626,0.00012,11.44032]
[1777939509787,41.0,79962.69,0.0,0.84532,0.00012,11.4854]
[1777939514822,41.0,79965.65,0.0,0.84566,0.00012,11.46909]
[1777939519872,41.0,79969.87,0.0,0.84616,0.00012,11.44529]
[1777939524902,41.01,79971.43,0.0,0.84633,0.00012,11.43699]
[1777939529938,41.01,79974.2,0.0,0.84665,0.00012,11.42162]
[1777939534975,41.01,79975.87,0.0,0.84689,0.00012,11.40717]
[1777939540015,41.02,79977.49,0.0,0.84705,0.00012,11.39943]
[1777939542022,41.02,79983.32,0.0,0.84773,0.00012,11.36658]
[1777939544551,41.02,79977.88,0.0,0.84707,0.00012,11.39854]
[1777939550083,41.03,79989.35,0.0,0.8484,0.00012,11.33408]
[1777939555113,41.03,79993.63,0.0,0.8489,0.00012,11.31022]
[1777939560148,41.03,79994.3,0.0,0.84897,0.00012,11.30666]
[1777939563170,41.03,79985.35,0.0,0.84791,0.00012,11.35821]
[1777939568204,41.03,79985.19,0.0,0.84787,0.00012,11.35987]
[1777939573239,41.04,79986.69,0.0,0.84804,0.00012,11.35203]
[1777939575255,41.04,79979.85,0.0,0.84722,0.00012,11.39162]
[1777939577267,41.04,79972.89,0.0,0.84638,0.00012,11.432]
[1777939578274,41.04,79960.07,0.0,0.84484,0.00012,11.50587]
[1777939580288,41.04,79953.23,0.0,0.84401,0.00012,11.54546]
[1777939581295,41.04,79944.2,0.0,0.84291,0.00012,11.59744]
[1777939586335,41.04,79950.77,0.0,0.8437,0.00012,11.55994]
[1777939591370,41.04,79950.22,0.0,0.84369,0.00012,11.55758]
[1777939596405,41.04,79948.31,0.0,0.84345,0.00012,11.56905]
[1777939598420,41.05,79956.05,0.0,0.84438,0.00012,11.52483]
[1777939600434,41.05,79950.75,0.0,0.84373,0.00012,11.55555]
[1777939605469,41.05,79950.34,0.0,0.84367,0.00012,11.55855]
[1777939611512,41.05,79948.17,0.0,0.84339,0.00012,11.57177]
[1777939616547,41.05,79946.2,0.0,0.84314,0.00012,11.58371]
[1777939621582,41.06,79945.24,0.0,0.84301,0.00012,11.58982]
[1777939626617,41.06,79939.65,0.0,0.84232,0.00012,11.6225]
[1777939631651,41.06,79938.48,0.0,0.84217,0.00012,11.62959]
[1777939636689,41.06,79937.47,0.0,0.84204,0.00012,11.63579]
[1777939642731,41.06,79933.95,0.0,0.8416,0.00012,11.65652]
[1777939648777,41.06,79933.57,0.0,0.84154,0.00012,11.65925]
[1777939652805,41.07,79945.52,0.0,0.84305,0.00012,11.58497]
[1777939653814,41.07,79944.65,0.0,0.84294,0.00012,11.59018]
[1777939658846,41.07,79944.48,0.0,0.8429,0.00012,11.59182]
[1777939663886,41.07,79946.35,0.0,0.84312,0.00012,11.58141]
[1777939668917,41.07,79946.44,0.0,0.84313,0.00012,11.58102]
[1777939669923,41.07,79952.13,0.0,0.84383,0.00012,11.5481]
[1777939675464,41.07,79940.88,0.0,0.84246,0.00012,11.61259]
[1777939675967,41.07,79940.88,0.0,0.84246,0.00012,11.61258]
[1777939681003,41.07,79941.62,0.0,0.84255,0.00012,11.60833]
[1777939686036,41.07,79941.92,0.0,0.84258,0.00012,11.60717]
[1777939691071,41.07,79942.36,0.0,0.84261,0.00012,11.60561]
[1777939696106,41.08,79943.68,0.0,0.84275,0.00012,11.59903]
[1777939701142,41.08,79947.18,0.0,0.84316,0.00012,11.57993]
[1777939706176,41.08,79948.88,0.0,0.84335,0.00012,11.57082]
[1777939711211,41.08,79948.36,0.0,0.84335,0.00012,11.5679]
[1777939716247,41.09,79948.22,0.0,0.84331,0.00012,11.56941]
[1777939721282,41.09,79946.11,0.0,0.84304,0.00012,11.58257]
[1777939726324,41.09,79946.12,0.0,0.84303,0.00012,11.5831]
[1777939728337,41.09,79935.14,0.0,0.84168,0.00012,11.64641]
[1777939733372,41.1,79929.98,0.0,0.84105,0.00012,11.6764]
[1777939738408,41.1,79931.65,0.0,0.84124,0.00012,11.66712]
[1777939743445,41.1,79931.18,0.0,0.84118,0.00012,11.67009]
[1777939748481,41.1,79932.0,0.0,0.84128,0.00012,11.66562]
[1777939753516,41.1,79931.88,0.0,0.84126,0.00012,11.66651]
[1777939758553,41.1,79931.38,0.0,0.84119,0.00012,11.66958]
[1777939763588,41.1,79931.78,0.0,0.84124,0.00012,11.66748]
[1777939768623,41.1,79933.17,0.0,0.8414,0.00012,11.65968]
[1777939773657,41.1,79934.19,0.0,0.84159,0.00012,11.64798]
[1777939776679,41.1,79920.95,0.0,0.83996,0.00012,11.72399]
[1777939780713,41.1,79909.39,0.0,0.83855,0.00012,11.78996]
[1777939785749,41.1,79907.5,0.0,0.83833,0.00012,11.79993]
[1777939790784,41.09,79908.42,0.0,0.83846,0.00012,11.79384]
[1777939796827,41.09,79908.91,0.0,0.83854,0.00012,11.79005]
[1777939801860,41.09,79911.28,0.0,0.83885,0.00012,11.77569]
[1777939806895,41.09,79910.96,0.0,0.83883,0.00012,11.77682]
[1777939812937,41.08,79909.33,0.0,0.83864,0.00012,11.78537]
[1777939815959,41.08,79916.0,0.0,0.83947,0.00012,11.74673]
[1777939820994,41.08,79917.34,0.0,0.83965,0.00012,11.7387]
[1777939826517,41.08,79914.69,0.0,0.83933,0.00012,11.7536]
[1777939832074,41.08,79916.23,0.0,0.83958,0.00012,11.73851]
[1777939836591,41.08,79921.2,0.0,0.84019,0.00012,11.71]
[1777939842146,41.08,79916.59,0.0,0.83963,0.00012,11.73649]
[1777939844164,41.08,79924.77,0.0,0.84064,0.00012,11.68914]
[1777939849194,41.07,79933.79,0.0,0.84176,0.00012,11.63668]
[1777939854229,41.07,79934.76,0.0,0.84189,0.00012,11.63054]
[1777939860270,41.07,79933.82,0.0,0.84178,0.00012,11.63569]
[1777939866802,41.07,79941.4,0.0,0.84271,0.00012,11.59182]
[1777939868349,41.07,79946.14,0.0,0.84329,0.00012,11.56442]
[1777939870355,41.07,79947.66,0.0,0.84347,0.00012,11.55583]
[1777939875390,41.07,79950.02,0.0,0.84375,0.00012,11.54249]
[1777939880426,41.07,79944.55,0.0,0.84308,0.00012,11.57432]
[1777939885460,41.07,79944.14,0.0,0.84302,0.00012,11.57697]
[1777939890495,41.07,79946.28,0.0,0.84327,0.00012,11.56498]
[1777939895531,41.08,79948.98,0.0,0.84366,0.00012,11.54378]
[1777939898551,41.08,79954.94,0.0,0.84437,0.00012,11.5098]
[1777939903586,41.08,79956.69,0.0,0.84457,0.00012,11.50029]
[1777939905601,41.08,79950.34,0.0,0.8438,0.00012,11.53694]
[1777939910634,41.08,79947.63,0.0,0.84347,0.00012,11.55269]
[1777939915670,41.08,79948.02,0.0,0.84351,0.00012,11.55071]
[1777939920705,41.08,79951.91,0.0,0.84398,0.00012,11.52866]
[1777939925739,41.08,79952.24,0.0,0.84401,0.00012,11.52715]
[1777939932789,41.09,79953.81,0.0,0.84419,0.00012,11.51863]
[1777939937825,41.09,79955.54,0.0,0.84439,0.00012,11.50905]
[1777939942859,41.09,79956.67,0.0,0.84452,0.00012,11.50292]
[1777939947894,41.09,79959.84,0.0,0.84489,0.00012,11.48518]
[1777939953940,41.09,79959.89,0.0,0.84495,0.00012,11.47937]
[1777939954943,41.09,79954.44,0.0,0.84429,0.00012,11.51072]
[1777939955950,41.09,79948.05,0.0,0.84352,0.00012,11.54742]
[1777939960985,41.09,79945.75,0.0,0.84324,0.00012,11.5606]
[1777939963001,41.09,79939.61,0.0,0.84249,0.00012,11.59587]
[1777939965013,41.09,79935.46,0.0,0.84199,0.00012,11.61961]
[1777939967028,41.09,79918.4,0.0,0.8399,0.00012,11.71765]
[1777939968035,41.09,79914.62,0.0,0.83943,0.00012,11.73935]
[1777939971059,41.09,79911.23,0.0,0.83902,0.00012,11.75869]
[1777939977100,41.09,79912.16,0.0,0.83914,0.00012,11.75298]
[1777939982136,41.09,79914.95,0.0,0.83949,0.00012,11.73667]
[1777939987673,41.09,79922.58,0.0,0.84043,0.00012,11.69252]
[1777939993215,41.09,79923.84,0.0,0.84059,0.00012,11.68523]
[1777939997745,41.09,79914.86,0.0,0.83949,0.00012,11.73674]
[1777939999256,41.09,79911.79,0.0,0.83911,0.00012,11.75429]
[1777940004290,41.08,79913.84,0.0,0.83937,0.00012,11.74199]
[1777940009325,41.08,79914.86,0.0,0.83951,0.00012,11.7356]
[1777940013355,41.08,79921.72,0.0,0.84043,0.00012,11.68975]
[1777940018392,41.08,79924.8,0.0,0.84081,0.00012,11.67184]
[1777940023426,41.08,79930.22,0.0,0.84147,0.00012,11.64062]
[1777940028465,41.08,79929.68,0.0,0.84141,0.00012,11.64378]
[1777940033497,41.08,79931.09,0.0,0.84158,0.00012,11.63586]
[1777940038531,41.08,79929.28,0.0,0.84135,0.00012,11.6464]
[1777940043565,41.08,79928.97,0.0,0.84131,0.00012,11.64831]
[1777940049608,41.08,79927.49,0.0,0.84113,0.00012,11.65695]
[1777940054646,41.08,79924.06,0.0,0.84071,0.00012,11.67665]
[1777940060687,41.08,79922.94,0.0,0.84057,0.00012,11.68291]
[1777940065722,41.08,79922.48,0.0,0.84052,0.00012,11.68533]
[1777940071764,41.08,79922.63,0.0,0.84061,0.00012,11.67813]
[1777940076800,41.08,79925.63,0.0,0.84098,0.00012,11.6607]
[1777940081833,41.08,79926.33,0.0,0.84107,0.00012,11.65661]
[1777940086869,41.08,79925.66,0.0,0.84098,0.00012,11.66042]
[1777940092910,41.08,79924.66,0.0,0.84086,0.00012,11.66613]
[1777940097946,41.08,79924.65,0.0,0.84086,0.00012,11.6662]
[1777940102981,41.08,79920.31,0.0,0.84033,0.00012,11.69111]
[1777940104995,41.08,79912.64,0.0,0.83939,0.00012,11.73506]
[1777940106001,41.08,79906.58,0.0,0.83864,0.00012,11.76973]
[1777940110031,41.08,79912.13,0.0,0.83934,0.00012,11.73741]
[1777940113057,41.07,79908.82,0.0,0.83893,0.00012,11.75608]
[1777940114061,41.07,79903.61,0.0,0.83829,0.00012,11.78581]
[1777940119096,41.07,79902.7,0.0,0.8382,0.00012,11.79005]
[1777940124131,41.07,79900.7,0.0,0.83797,0.00012,11.80055]
[1777940129166,41.06,79899.92,0.0,0.8379,0.00012,11.80409]
[1777940134201,41.06,79898.88,0.0,0.83785,0.00012,11.8031]
[1777940135207,41.06,79893.16,0.0,0.83714,0.00012,11.83578]
[1777940137221,41.06,79891.74,0.0,0.83697,0.00012,11.84349]
[1777940142257,41.05,79890.63,0.0,0.83686,0.00012,11.84882]
[1777940147294,41.05,79887.74,0.0,0.83652,0.00013,11.86444]
[1777940152329,41.05,79886.1,0.0,0.83633,0.00013,11.8729]
[1777940154341,41.04,79896.18,0.0,0.8376,0.00012,11.81444]
[1777940155349,41.04,79899.49,0.0,0.83801,0.00012,11.79532]
[1777940160383,41.04,79903.07,0.0,0.83847,0.00012,11.77436]
[1777940163405,41.04,79895.42,0.0,0.83752,0.00012,11.81803]
[1777940168939,41.04,79901.79,0.0,0.83833,0.00012,11.78053]
[1777940172468,41.04,79907.85,0.0,0.83909,0.00012,11.74537]
[1777940174482,41.04,79895.03,0.0,0.8375,0.00012,11.81881]
[1777940175489,41.04,79892.44,0.0,0.83719,0.00012,11.83349]
[1777940180524,41.03,79890.28,0.0,0.83694,0.00012,11.84483]
[1777940185559,41.03,79883.47,0.0,0.83611,0.00013,11.88269]
[1777940190594,41.02,79884.04,0.0,0.83621,0.00013,11.87833]
[1777940191601,41.02,79891.69,0.0,0.83723,0.00012,11.82818]
[1777940194622,41.02,79896.88,0.0,0.83788,0.00012,11.79798]
[1777940199657,41.02,79900.03,0.0,0.83829,0.00012,11.77924]
[1777940204692,41.02,79899.21,0.0,0.8382,0.00012,11.78334]
[1777940209726,41.01,79895.66,0.0,0.83777,0.00012,11.80313]
[1777940214763,41.01,79895.13,0.0,0.83772,0.00012,11.80557]
[1777940215769,41.01,79901.86,0.0,0.83856,0.00012,11.7668]
[1777940220804,41.01,79898.02,0.0,0.83809,0.00012,11.78859]
[1777940225839,41.01,79899.3,0.0,0.83826,0.00012,11.7807]
[1777940227853,41.01,79890.0,0.0,0.8371,0.00012,11.83389]
[1777940232888,41.0,79885.7,0.0,0.83659,0.00013,11.85762]
[1777940237923,41.0,79884.66,0.0,0.83648,0.00013,11.86261]
[1777940242959,41.0,79885.75,0.0,0.83663,0.00013,11.85543]
[1777940249507,40.99,79884.81,0.0,0.83654,0.00013,11.8598]
[1777940255044,40.99,79882.15,0.0,0.83629,0.00013,11.86801]
[1777940263102,40.98,79882.38,0.0,0.83635,0.00013,11.86536]
[1777940268139,40.98,79880.47,0.0,0.83612,0.00013,11.87551]
[1777940272165,40.98,79891.45,0.0,0.83751,0.00012,11.81176]
[1777940277200,40.98,79894.93,0.0,0.83795,0.00012,11.79137]
[1777940282234,40.98,79895.7,0.0,0.83806,0.00012,11.78648]
[1777940283242,40.98,79901.48,0.0,0.83878,0.00012,11.75315]
[1777940284249,40.98,79906.66,0.0,0.83942,0.00012,11.72331]
[1777940289284,40.98,79906.55,0.0,0.83941,0.00012,11.72379]
[1777940294319,40.97,79906.37,0.0,0.83939,0.00012,11.72462]
[1777940299353,40.97,79910.97,0.0,0.83997,0.00012,11.6979]
[1777940304389,40.97,79914.65,0.0,0.84043,0.00012,11.6763]
[1777940310435,40.97,79917.17,0.0,0.84074,0.00012,11.66153]
[1777940313457,40.97,79910.65,0.0,0.84,0.00012,11.69291]
[1777940314463,40.97,79906.54,0.0,0.8395,0.00012,11.71648]
[1777940319499,40.97,79903.71,0.0,0.83916,0.00012,11.73216]
[1777940328561,40.96,79903.29,0.0,0.83913,0.00012,11.73352]
[1777940333597,40.96,79899.44,0.0,0.83866,0.00012,11.75514]
[1777940338632,40.96,79897.16,0.0,0.83839,0.00012,11.76772]
[1777940343667,40.96,79894.74,0.0,0.8381,0.00012,11.78113]
[1777940346689,40.96,79889.53,0.0,0.83746,0.00012,11.81067]
[1777940356758,40.95,79887.54,0.0,0.83724,0.00013,11.82088]
[1777940358772,40.95,79892.74,0.0,0.83789,0.00012,11.79078]
[1777940360280,40.95,79904.44,0.0,0.83935,0.00012,11.72319]
[1777940361794,40.95,79907.4,0.0,0.83972,0.00012,11.70585]
[1777940366828,40.95,79910.39,0.0,0.84011,0.00012,11.68795]
[1777940371862,40.94,79912.31,0.0,0.84042,0.00012,11.67014]
[1777940376898,40.94,79913.9,0.0,0.84063,0.00012,11.66028]
[1777940380420,40.94,79919.95,0.0,0.84139,0.00012,11.62499]
[1777940387975,40.94,79920.0,0.0,0.8414,0.00012,11.62411]
[1777940394017,40.94,79922.08,0.0,0.84167,0.00012,11.61188]
[1777940398049,40.94,79936.9,0.0,0.84348,0.00012,11.52621]
[1777940402076,40.94,79926.24,0.0,0.84219,0.00012,11.58738]
[1777940408122,40.93,79925.39,0.0,0.8421,0.00012,11.59166]
[1777940413158,40.93,79923.43,0.0,0.84186,0.00012,11.60275]
[1777940420701,40.93,79923.01,0.0,0.84181,0.00012,11.60487]
[1777940427256,40.93,79922.07,0.0,0.84169,0.00012,11.6105]
[1777940434306,40.94,79921.51,0.0,0.84167,0.00012,11.60859]
[1777940439341,40.94,79921.35,0.0,0.84163,0.00012,11.61018]
[1777940445383,40.94,79921.2,0.0,0.8416,0.00012,11.61189]
[1777940450976,40.94,79920.98,0.0,0.84155,0.00012,11.61398]
[1777940457475,40.95,79920.71,0.0,0.84151,0.00012,11.6163]
[1777940458477,40.95,79911.59,0.0,0.84038,0.00012,11.66891]
[1777940459483,40.95,79900.94,0.0,0.83906,0.00012,11.73026]
[1777940464517,40.95,79902.83,0.0,0.8393,0.00012,11.71915]
[1777940469554,40.95,79905.81,0.0,0.83967,0.00012,11.70184]
[1777940475596,40.95,79907.89,0.0,0.83993,0.00012,11.6898]
[1777940480631,40.95,79909.87,0.0,0.84018,0.00012,11.67835]
[1777940485667,40.95,79910.51,0.0,0.84026,0.00012,11.67464]
[1777940490702,40.95,79913.52,0.0,0.84063,0.00012,11.65727]
[1777940497750,40.95,79915.27,0.0,0.84091,0.00012,11.64115]
[1777940502788,40.95,79918.09,0.0,0.84125,0.00012,11.62494]
[1777940507824,40.95,79919.9,0.0,0.84147,0.00012,11.61463]
[1777940512858,40.95,79920.81,0.0,0.84158,0.00012,11.60955]
[1777940517894,40.95,79921.42,0.0,0.84166,0.00012,11.60617]
[1777940522929,40.95,79921.67,0.0,0.84168,0.00012,11.60486]
[1777940527963,40.95,79915.36,0.0,0.8409,0.00012,11.64131]
[1777940529979,40.95,79909.94,0.0,0.84024,0.00012,11.67244]
[1777940535013,40.95,79909.47,0.0,0.84019,0.00012,11.67489]
[1777940540047,40.95,79907.87,0.0,0.83999,0.00012,11.6838]
[1777940545083,40.94,79904.67,0.0,0.8396,0.00012,11.70191]
[1777940550118,40.94,79901.92,0.0,0.83927,0.00012,11.71744]
[1777940555154,40.94,79896.25,0.0,0.83863,0.00012,11.74378]
[1777940556160,40.94,79887.05,0.0,0.83749,0.00013,11.79667]
[1777940557169,40.94,79880.83,0.0,0.83671,0.00013,11.83234]
[1777940562203,40.94,79878.27,0.0,0.83641,0.00013,11.84627]
[1777940569252,40.93,79876.07,0.0,0.83615,0.00013,11.85786]
[1777940574286,40.93,79878.73,0.0,0.8365,0.00013,11.84181]
[1777940581336,40.93,79879.78,0.0,0.83666,0.00013,11.83478]
[1777940586371,40.92,79877.79,0.0,0.83642,0.00013,11.84548]
[1777940591410,40.92,79878.05,0.0,0.83647,0.00013,11.84317]
[1777940592414,40.92,79872.49,0.0,0.83578,0.00013,11.87502]
[1777940593420,40.92,79867.13,0.0,0.83511,0.00013,11.90567]
[1777940596441,40.92,79859.13,0.0,0.83409,0.00013,11.9517]
[1777940597449,40.92,79853.8,0.0,0.83342,0.00013,11.98232]
[1777940603490,40.92,79850.44,0.0,0.833,0.00013,12.00114]
[1777940608526,40.92,79847.85,0.0,0.83267,0.00013,12.01594]
[1777940613561,40.92,79843.87,0.0,0.83222,0.00013,12.03292]
[1777940618693,40.92,79846.21,0.0,0.83252,0.00013,12.01976]
[1777940623728,40.92,79843.65,0.0,0.83218,0.00013,12.03489]
[1777940628764,40.92,79840.86,0.0,0.83182,0.00013,12.05124]
[1777940631786,40.92,79853.64,0.0,0.83344,0.00013,11.97791]
[1777940632792,40.92,79856.85,0.0,0.83385,0.00013,11.95943]
[1777940634807,40.92,79861.17,0.0,0.8344,0.00013,11.93463]
[1777940640848,40.92,79862.24,0.0,0.83454,0.00013,11.92837]
[1777940642862,40.92,79853.46,0.0,0.83342,0.00013,11.97879]
[1777940643870,40.92,79851.58,0.0,0.83319,0.00013,11.98957]
[1777940648904,40.92,79850.15,0.0,0.83301,0.00013,11.99757]
[1777940657967,40.92,79848.7,0.0,0.83281,0.00013,12.00649]
[1777940664017,40.92,79848.09,0.0,0.83273,0.00013,12.01026]
[1777940669047,40.92,79849.79,0.0,0.83297,0.00013,11.9993]
[1777940674082,40.92,79848.28,0.0,0.83286,0.00013,12.001]
[1777940675089,40.92,79839.01,0.0,0.83167,0.00013,12.05448]
[1777940680124,40.92,79834.12,0.0,0.83104,0.00013,12.08262]
[1777940685160,40.92,79834.19,0.0,0.83105,0.00013,12.08224]
[1777940690194,40.92,79836.42,0.0,0.83134,0.00013,12.06946]
[1777940696236,40.92,79836.15,0.0,0.8313,0.00013,12.07115]
[1777940701272,40.92,79835.64,0.0,0.83123,0.00013,12.0742]
[1777940706308,40.92,79840.09,0.0,0.8318,0.00013,12.04879]
[1777940709334,40.92,79852.45,0.0,0.83338,0.00013,11.97762]
[1777940714369,40.92,79852.44,0.0,0.8334,0.00013,11.97675]
[1777940719404,40.91,79851.32,0.0,0.83328,0.00013,11.98218]
[1777940724439,40.91,79851.6,0.0,0.83333,0.00013,11.97958]
[1777940729475,40.9,79851.39,0.0,0.83333,0.00013,11.97979]
[1777940734508,40.9,79850.17,0.0,0.83326,0.00013,11.97975]
[1777940739545,40.9,79850.09,0.0,0.83327,0.00013,11.97917]
[1777940743031,40.89,79858.35,0.0,0.83433,0.00013,11.93102]
[1777940748606,40.89,79851.74,0.0,0.83351,0.00013,11.96812]
[1777940753643,40.89,79853.95,0.0,0.83382,0.00013,11.95439]
[1777940757671,40.88,79859.83,0.0,0.83458,0.00013,11.91976]
[1777940762708,40.88,79861.45,0.0,0.8348,0.00013,11.90964]
[1777940767739,40.88,79860.95,0.0,0.83475,0.00013,11.9117]
[1777940772778,40.87,79861.33,0.0,0.83482,0.00013,11.90868]
[1777940778821,40.87,79862.32,0.0,0.83497,0.00013,11.90199]
[1777940783857,40.87,79863.05,0.0,0.83508,0.00013,11.89696]
[1777940788892,40.87,79863.45,0.0,0.83515,0.00013,11.89385]
[1777940793928,40.86,79863.75,0.0,0.83526,0.00013,11.88525]
[1777940799973,40.86,79860.25,0.0,0.83484,0.00013,11.90436]
[1777940805010,40.85,79861.75,0.0,0.83505,0.00013,11.89477]
[1777940810045,40.85,79862.98,0.0,0.83523,0.00013,11.88675]
[1777940815078,40.85,79863.54,0.0,0.83532,0.00013,11.88262]
[1777940820112,40.84,79864.93,0.0,0.83551,0.00013,11.8737]
[1777940825147,40.84,79855.23,0.0,0.8343,0.00013,11.92883]
[1777940826156,40.84,79853.92,0.0,0.83414,0.00013,11.93614]
[1777940829178,40.84,79844.01,0.0,0.83289,0.00013,11.99275]
[1777940830183,40.84,79838.16,0.0,0.83214,0.00013,12.02636]
[1777940835218,40.84,79839.08,0.0,0.83227,0.00013,12.02041]
[1777940837233,40.84,79830.26,0.0,0.83114,0.00013,12.07125]
[1777940838239,40.83,79828.77,0.0,0.83095,0.00013,12.07967]
[1777940843845,40.83,79833.93,0.0,0.83163,0.00013,12.04943]
[1777940846297,40.83,79843.06,0.0,0.8328,0.00013,11.99657]
[1777940851331,40.83,79849.84,0.0,0.83374,0.00013,11.95112]
[1777940856366,40.83,79853.46,0.0,0.83422,0.00013,11.92926]
[1777940861401,40.82,79851.7,0.0,0.83402,0.00013,11.93809]
[1777940866436,40.82,79854.17,0.0,0.83436,0.00013,11.92257]
[1777940871470,40.81,79852.26,0.0,0.83415,0.00013,11.93239]
[1777940876505,40.81,79849.44,0.0,0.83381,0.00013,11.94745]
[1777940881541,40.8,79846.51,0.0,0.83347,0.00013,11.96308]
[1777940886575,40.8,79845.57,0.0,0.83338,0.00013,11.96715]
[1777940891610,40.79,79844.78,0.0,0.83331,0.00013,11.97037]
[1777940896646,40.79,79844.39,0.0,0.83328,0.00013,11.97128]
[1777940901680,40.78,79841.39,0.0,0.83293,0.00013,11.98724]
[1777940906716,40.78,79840.16,0.0,0.8328,0.00013,11.9929]
[1777940911751,40.77,79839.5,0.0,0.83281,0.00013,11.98923]
[1777940920814,40.76,79839.45,0.0,0.83286,0.00013,11.98704]
[1777940922827,40.76,79834.08,0.0,0.83218,0.00013,12.01763]
[1777940927863,40.76,79834.52,0.0,0.83226,0.00013,12.01378]
[1777940930885,40.76,79828.0,0.0,0.83143,0.00013,12.05104]
[1777940935919,40.75,79829.59,0.0,0.83166,0.00013,12.04107]
[1777940940954,40.75,79832.15,0.0,0.832,0.00013,12.02552]
[1777940945990,40.75,79832.81,0.0,0.8321,0.00013,12.02094]
[1777940951024,40.74,79833.85,0.0,0.83225,0.00013,12.01419]
[1777940956060,40.74,79834.52,0.0,0.83236,0.00013,12.00958]
[1777940961094,40.74,79835.44,0.0,0.83249,0.00013,12.0035]
[1777940966132,40.74,79835.93,0.0,0.83257,0.00013,11.99991]
[1777940972173,40.74,79833.79,0.0,0.83236,0.00013,12.00606]
[1777940977208,40.73,79830.2,0.0,0.8319,0.00013,12.02675]
[1777940982243,40.73,79830.48,0.0,0.83194,0.00013,12.02491]
[1777940988285,40.73,79830.93,0.0,0.832,0.00013,12.02205]
[1777940993321,40.73,79832.13,0.0,0.83216,0.00013,12.0149]
[1777940998359,40.73,79830.64,0.0,0.83198,0.00013,12.02324]
[1777941004970,40.73,79831.52,0.0,0.8321,0.00013,12.01786]
[1777941009435,40.73,79841.67,0.0,0.83341,0.00013,11.95868]
[1777941010442,40.73,79849.28,0.0,0.83438,0.00013,11.91465]
[1777941011449,40.73,79854.49,0.0,0.83505,0.00013,11.88423]
[1777941012455,40.73,79855.66,0.0,0.83521,0.00013,11.87703]
[1777941017491,40.72,79852.98,0.0,0.83489,0.00013,11.89155]
[1777941022525,40.72,79855.88,0.0,0.83528,0.00013,11.87378]
[1777941027561,40.72,79857.35,0.0,0.83548,0.00013,11.86456]
[1777941031590,40.71,79863.16,0.0,0.83629,0.00013,11.82437]
[1777941036625,40.71,79864.67,0.0,0.83649,0.00013,11.81522]
[1777941042665,40.71,79865.23,0.0,0.83657,0.00013,11.81153]
[1777941047701,40.71,79865.71,0.0,0.83664,0.00013,11.80838]
[1777941052736,40.71,79866.14,0.0,0.8367,0.00013,11.80553]
[1777941059786,40.71,79866.48,0.0,0.83676,0.00013,11.8031]
[1777941065401,40.71,79860.64,0.0,0.83603,0.00013,11.83658]
[1777941067842,40.7,79854.71,0.0,0.83528,0.00013,11.87055]
[1777941072879,40.7,79850.64,0.0,0.83478,0.00013,11.89326]
[1777941077912,40.7,79852.63,0.0,0.83505,0.00013,11.88096]
[1777941079927,40.7,79858.6,0.0,0.83581,0.00013,11.84619]
[1777941084962,40.7,79858.65,0.0,0.83583,0.00013,11.84554]
[1777941089999,40.69,79856.95,0.0,0.83562,0.00013,11.85501]
[1777941095033,40.69,79856.94,0.0,0.83569,0.00013,11.84864]
[1777941099063,40.69,79872.76,0.0,0.83769,0.00013,11.75682]
[1777941103091,40.69,79880.41,0.0,0.83866,0.00013,11.71232]
[1777941108126,40.69,79884.01,0.0,0.83912,0.00013,11.6912]
[1777941112152,40.69,79891.8,0.0,0.84009,0.00012,11.64585]
[1777941113160,40.69,79901.29,0.0,0.84128,0.00012,11.59066]
[1777941115173,40.69,79908.01,0.0,0.84212,0.00012,11.55146]
[1777941116181,40.69,79913.6,0.0,0.84281,0.00012,11.51898]
[1777941121216,40.69,79911.37,0.0,0.84254,0.00012,11.53164]
[1777941126250,40.69,79911.43,0.0,0.84255,0.00012,11.53104]
[1777941131286,40.69,79907.23,0.0,0.84204,0.00012,11.55506]
[1777941136325,40.68,79906.84,0.0,0.842,0.00012,11.55695]
[1777941138337,40.68,79913.11,0.0,0.84278,0.00012,11.52043]
[1777941140352,40.68,79916.5,0.0,0.8432,0.00012,11.50072]
[1777941145386,40.68,79918.46,0.0,0.84344,0.00012,11.48935]
[1777941148410,40.68,79925.09,0.0,0.84426,0.00012,11.4507]
[1777941150423,40.68,79929.06,0.0,0.84475,0.00012,11.42739]
[1777941153443,40.68,79934.77,0.0,0.84551,0.00012,11.38785]
[1777941155458,40.68,79942.62,0.0,0.84647,0.00012,11.34213]
[1777941157472,40.68,79940.52,0.0,0.84622,0.00012,11.35446]
[1777941158479,40.68,79937.54,0.0,0.84585,0.00012,11.37169]
[1777941160493,40.68,79947.87,0.0,0.84711,0.00012,11.31157]
[1777941161500,40.68,79948.42,0.0,0.84718,0.00012,11.30835]
[1777941166534,40.68,79953.22,0.0,0.84776,0.00012,11.28041]
[1777941171569,40.68,79954.02,0.0,0.84786,0.00012,11.27561]
[1777941176605,40.68,79957.57,0.0,0.8483,0.00012,11.25478]
[1777941180632,40.68,79952.05,0.0,0.84763,0.00012,11.28659]
[1777941186240,40.68,79957.49,0.0,0.8483,0.00012,11.25467]
[1777941188688,40.68,79967.53,0.0,0.84951,0.00012,11.19632]
[1777941192716,40.68,79979.35,0.0,0.85091,0.00012,11.12797]
[1777941194732,40.68,79987.69,0.0,0.8519,0.00012,11.07988]
[1777941196314,40.68,80001.07,0.0,0.85348,0.00012,11.00214]
[1777941196745,40.68,80001.07,0.0,0.85349,0.00012,11.00201]
[1777941201779,40.68,79995.13,0.0,0.85279,0.00012,11.03641]
[1777941203804,40.68,79998.73,0.0,0.85321,0.00012,11.01555]
[1777941204802,40.68,80004.56,0.0,0.8539,0.00012,10.98174]
[1777941206388,40.68,80009.67,0.0,0.8545,0.00012,10.95219]
[1777941207828,40.68,80000.8,0.0,0.85346,0.00012,11.00357]
[1777941211857,40.68,80006.5,0.0,0.85419,0.00012,10.96433]
[1777941216458,40.68,80015.03,0.0,0.85519,0.00012,10.91511]
[1777941217898,40.68,80016.71,0.0,0.85538,0.00012,10.90562]
[1777941218905,40.68,80022.98,0.0,0.8561,0.00012,10.86948]
[1777941219912,40.68,80028.42,0.0,0.85673,0.00012,10.83822]
[1777941224947,40.68,80036.76,0.0,0.85768,0.00012,10.7908]
[1777941229983,40.69,80039.17,0.0,0.85793,0.00012,10.77803]
[1777941230990,40.69,80044.81,0.0,0.85858,0.00011,10.7455]
[1777941235018,40.69,80049.86,0.0,0.85915,0.00011,10.71671]
[1777941238039,40.69,80045.89,0.0,0.85869,0.00011,10.73992]
[1777941241060,40.69,80035.24,0.0,0.85746,0.00012,10.80199]
[1777941246098,40.69,80034.3,0.0,0.85733,0.00012,10.80828]
[1777941248108,40.69,80028.78,0.0,0.85669,0.00012,10.8405]
[1777941253144,40.7,80031.95,0.0,0.85704,0.00012,10.82282]
[1777941255158,40.7,80043.24,0.0,0.85833,0.00011,10.75799]
[1777941260194,40.7,80042.5,0.0,0.85823,0.00012,10.76352]
[1777941265229,40.71,80042.35,0.0,0.85819,0.00012,10.76541]
[1777941266236,40.71,80051.98,0.0,0.85929,0.00011,10.70986]
[1777941269256,40.71,80066.78,0.0,0.86097,0.00011,10.62466]
[1777941271287,40.71,80080.34,0.0,0.86257,0.00011,10.54053]
[1777941273299,40.71,80099.15,0.0,0.86466,0.00011,10.43257]
[1777941274305,40.71,80106.02,0.0,0.86542,0.00011,10.39337]
[1777941279341,40.71,80106.34,0.0,0.86543,0.00011,10.39321]
[1777941281365,40.72,80101.32,0.0,0.86486,0.00011,10.42272]
[1777941282364,40.72,80085.49,0.0,0.86308,0.00011,10.51408]
[1777941283373,40.72,80078.87,0.0,0.86234,0.00011,10.5524]
[1777941284379,40.72,80075.25,0.0,0.86192,0.00011,10.57339]
[1777941286393,40.72,80082.14,0.0,0.8627,0.00011,10.53392]
[1777941287400,40.72,80087.72,0.0,0.86332,0.00011,10.50194]
[1777941288407,40.72,80085.65,0.0,0.86308,0.00011,10.51407]
[1777941293441,40.72,80070.58,0.0,0.86137,0.00011,10.60192]
[1777941294449,40.73,80064.27,0.0,0.86064,0.00011,10.63864]
[1777941295455,40.73,80061.23,0.0,0.86029,0.00011,10.65645]
[1777941300497,40.73,80065.68,0.0,0.86077,0.00011,10.63202]
[1777941304523,40.73,80055.17,0.0,0.85956,0.00011,10.69377]
[1777941305529,40.73,80046.55,0.0,0.85857,0.00011,10.74373]
[1777941306539,40.73,80045.09,0.0,0.8584,0.00011,10.75228]
[1777941311575,40.74,80052.84,0.0,0.85927,0.00011,10.70807]
[1777941312581,40.74,80056.07,0.0,0.85964,0.00011,10.68959]
[1777941314596,40.74,80048.85,0.0,0.85881,0.00011,10.7314]
[1777941315603,40.74,80046.12,0.0,0.85849,0.00011,10.74749]
[1777941317617,40.74,80044.17,0.0,0.85826,0.00011,10.75933]
[1777941319631,40.74,80050.91,0.0,0.85903,0.00011,10.72057]
[1777941323659,40.74,80060.22,0.0,0.86008,0.00011,10.66728]
[1777941324665,40.74,80061.52,0.0,0.86023,0.00011,10.65974]
[1777941329703,40.75,80060.0,0.0,0.86004,0.00011,10.66944]
[1777941332728,40.75,80067.99,0.0,0.861,0.00011,10.61761]
[1777941334739,40.75,80075.56,0.0,0.86186,0.00011,10.57399]
[1777941335748,40.75,80081.36,0.0,0.86251,0.00011,10.54067]
[1777941339774,40.75,80071.28,0.0,0.86137,0.00011,10.59895]
[1777941344809,40.75,80069.31,0.0,0.86115,0.00011,10.61029]
[1777941349843,40.75,80069.87,0.0,0.86121,0.00011,10.60711]
[1777941354879,40.75,80070.28,0.0,0.86126,0.00011,10.60481]
[1777941359914,40.75,80067.56,0.0,0.86095,0.00011,10.62052]
[1777941363944,40.75,80060.69,0.0,0.86017,0.00011,10.66002]
[1777941364951,40.75,80053.7,0.0,0.85937,0.00011,10.70022]
[1777941365957,40.75,80047.86,0.0,0.85871,0.00011,10.73376]
[1777941370993,40.75,80048.12,0.0,0.85874,0.00011,10.7322]
[1777941376028,40.75,80048.1,0.0,0.85873,0.00011,10.73239]
[1777941381062,40.75,80050.62,0.0,0.85902,0.00011,10.71799]
[1777941387653,40.75,80050.64,0.0,0.85902,0.00011,10.71803]
[1777941392140,40.75,80062.13,0.0,0.86039,0.00011,10.64589]
[1777941393147,40.75,80067.92,0.0,0.86104,0.00011,10.61267]
[1777941397723,40.75,80055.87,0.0,0.85966,0.00011,10.68276]
[1777941403218,40.75,80057.51,0.0,0.85984,0.00011,10.67375]
[1777941407793,40.75,80043.28,0.0,0.8582,0.00011,10.75628]
[1777941410266,40.76,80037.58,0.0,0.85753,0.00012,10.78972]
[1777941415301,40.76,80033.95,0.0,0.85712,0.00012,10.81055]
[1777941417315,40.76,80040.14,0.0,0.85783,0.00012,10.7749]
[1777941422350,40.75,80036.78,0.0,0.85745,0.00012,10.79403]
[1777941427384,40.75,80043.06,0.0,0.85818,0.00012,10.75757]
[1777941431412,40.75,80042.26,0.0,0.85809,0.00012,10.7621]
[1777941432421,40.75,80043.9,0.0,0.85827,0.00011,10.75262]
[1777941438463,40.75,80043.18,0.0,0.85819,0.00011,10.75665]
[1777941441483,40.75,80033.6,0.0,0.85708,0.00012,10.81229]
[1777941442491,40.75,80033.78,0.0,0.85711,0.00012,10.81115]
[1777941443496,40.75,80019.22,0.0,0.85542,0.00012,10.89528]
[1777941448532,40.75,80018.44,0.0,0.85533,0.00012,10.89971]
[1777941453567,40.75,80019.37,0.0,0.8555,0.00012,10.88827]
[1777941458602,40.75,80019.86,0.0,0.85555,0.00012,10.88552]
[1777941463636,40.75,80020.2,0.0,0.85559,0.00012,10.8837]
[1777941468674,40.76,80020.32,0.0,0.8556,0.00012,10.8832]
[1777941474715,40.76,80020.94,0.0,0.85567,0.00012,10.87993]
[1777941479749,40.76,80020.71,0.0,0.85563,0.00012,10.88151]
[1777941482770,40.76,80026.91,0.0,0.85635,0.00012,10.84585]
[1777941486804,40.76,80037.92,0.0,0.85762,0.00012,10.78242]
[1777941487810,40.76,80039.07,0.0,0.85776,0.00012,10.77576]
[1777941492847,40.76,80037.76,0.0,0.85761,0.00012,10.78321]
[1777941497885,40.76,80037.0,0.0,0.85752,0.00012,10.78742]
[1777941502915,40.76,80038.1,0.0,0.85765,0.00012,10.78087]
[1777941508506,40.76,80038.1,0.0,0.85766,0.00012,10.7806]
[1777941513992,40.75,80037.32,0.0,0.85764,0.00012,10.77865]
[1777941516018,40.75,80027.5,0.0,0.85651,0.00012,10.83521]
[1777941517016,40.75,80027.5,0.0,0.85651,0.00012,10.83507]
[1777941522050,40.75,80031.01,0.0,0.85693,0.00012,10.81422]
[1777941528646,40.75,80026.67,0.0,0.85644,0.00012,10.83861]
[1777941536149,40.75,80025.88,0.0,0.85637,0.00012,10.84213]
[1777941541184,40.74,80025.65,0.0,0.85635,0.00012,10.84285]
[1777941548787,40.74,80031.5,0.0,0.85704,0.00012,10.80825]
[1777941555283,40.74,80030.52,0.0,0.85694,0.00012,10.81321]
[1777941561326,40.74,80032.43,0.0,0.85718,0.00012,10.80155]
[1777941566360,40.73,80039.09,0.0,0.85796,0.00012,10.76263]
[1777941567367,40.73,80045.96,0.0,0.85875,0.00011,10.72295]
[1777941572404,40.74,80052.3,0.0,0.85953,0.00011,10.68039]
[1777941577439,40.74,80050.05,0.0,0.85927,0.00011,10.69354]
[1777941582473,40.74,80046.94,0.0,0.85892,0.00011,10.71147]
[1777941587511,40.74,80046.08,0.0,0.85882,0.00011,10.71639]
[1777941589523,40.74,80038.59,0.0,0.85795,0.00012,10.75978]
[1777941594559,40.74,80040.47,0.0,0.85816,0.00012,10.74966]
[1777941599594,40.74,80038.31,0.0,0.85789,0.00012,10.76297]
[1777941604629,40.74,80037.37,0.0,0.85777,0.00012,10.76917]
[1777941609663,40.75,80036.53,0.0,0.85766,0.00012,10.77477]
[1777941615707,40.75,80033.64,0.0,0.85731,0.00012,10.79227]
[1777941620741,40.75,80034.24,0.0,0.85736,0.00012,10.78942]
[1777941625775,40.75,80033.24,0.0,0.85724,0.00012,10.79556]
[1777941631817,40.75,80033.63,0.0,0.85736,0.00012,10.7866]
[1777941636852,40.75,80034.0,0.0,0.85741,0.00012,10.78399]
[1777941641892,40.75,80033.93,0.0,0.85741,0.00012,10.78395]
[1777941646926,40.75,80034.21,0.0,0.85746,0.00012,10.78189]
[1777941651962,40.75,80034.8,0.0,0.85752,0.00012,10.77846]
[1777941656998,40.75,80034.25,0.0,0.85745,0.00012,10.78223]
[1777941661025,40.75,80027.46,0.0,0.85665,0.00012,10.82193]
[1777941662033,40.75,80022.02,0.0,0.85602,0.00012,10.85345]
[1777941663040,40.75,80016.25,0.0,0.85535,0.00012,10.88684]
[1777941665054,40.75,80012.51,0.0,0.85491,0.00012,10.90845]
[1777941670089,40.75,80009.59,0.0,0.85457,0.00012,10.92527]
[1777941675125,40.75,80008.19,0.0,0.85441,0.00012,10.93332]
[1777941680161,40.75,80006.32,0.0,0.85417,0.00012,10.94497]
[1777941681168,40.75,80000.95,0.0,0.85353,0.00012,10.97643]
[1777941686202,40.76,79995.66,0.0,0.85289,0.00012,11.00783]
[1777941691238,40.76,79998.42,0.0,0.85326,0.00012,10.98665]
[1777941696273,40.76,79999.36,0.0,0.85335,0.00012,10.98227]
[1777941701308,40.77,79998.76,0.0,0.85326,0.00012,10.98675]
[1777941706342,40.77,79997.41,0.0,0.85308,0.00012,10.99567]
[1777941711377,40.77,79991.82,0.0,0.8524,0.00012,11.02909]
[1777941714399,40.78,79984.34,0.0,0.8515,0.00012,11.07291]
[1777941719980,40.78,79982.47,0.0,0.85126,0.00012,11.08444]
[1777941727490,40.78,79982.48,0.0,0.85124,0.00012,11.08553]
[1777941730055,40.78,79974.06,0.0,0.85023,0.00012,11.13453]
[1777941730511,40.78,79974.35,0.0,0.85027,0.00012,11.13293]
[1777941732526,40.78,79984.31,0.0,0.85145,0.00012,11.07557]
[1777941735547,40.79,79990.44,0.0,0.85216,0.00012,11.04067]
[1777941740582,40.79,79992.7,0.0,0.85241,0.00012,11.02877]
[1777941745617,40.79,79992.75,0.0,0.85239,0.00012,11.02964]
[1777941747639,40.79,79997.96,0.0,0.853,0.00012,10.99965]
[1777941752680,40.8,79994.13,0.0,0.85259,0.00012,11.01704]
[1777941753687,40.8,79987.31,0.0,0.85178,0.00012,11.05666]
[1777941758721,40.8,79986.35,0.0,0.85164,0.00012,11.06316]
[1777941763761,40.81,79986.08,0.0,0.85159,0.00012,11.06568]
[1777941768796,40.81,79986.64,0.0,0.85164,0.00012,11.06338]
[1777941773831,40.81,79987.84,0.0,0.85176,0.00012,11.05736]
[1777941779873,40.82,79989.2,0.0,0.8519,0.00012,11.05063]
[1777941787929,40.82,79989.09,0.0,0.85186,0.00012,11.05267]
[1777941792963,40.82,79989.26,0.0,0.85186,0.00012,11.05254]
[1777941797999,40.83,79993.87,0.0,0.85239,0.00012,11.02677]
[1777941800015,40.83,79992.57,0.0,0.85223,0.00012,11.03472]
[1777941805051,40.83,79991.21,0.0,0.85205,0.00012,11.04359]
[1777941810086,40.84,79990.98,0.0,0.852,0.00012,11.04591]
[1777941815122,40.84,79990.25,0.0,0.85196,0.00012,11.04498]
[1777941818143,40.84,79982.33,0.0,0.85101,0.00012,11.09125]
[1777941821165,40.84,79988.16,0.0,0.85169,0.00012,11.05801]
[1777941826202,40.85,79983.6,0.0,0.85113,0.00012,11.08511]
[1777941831235,40.85,79981.86,0.0,0.85092,0.00012,11.09579]
[1777941836271,40.85,79984.6,0.0,0.85122,0.00012,11.08076]
[1777941841305,40.85,79984.45,0.0,0.85119,0.00012,11.08234]
[1777941846339,40.86,79985.2,0.0,0.85127,0.00012,11.07871]
[1777941851374,40.86,79985.25,0.0,0.85126,0.00012,11.07911]
[1777941853388,40.86,79992.83,0.0,0.85215,0.00012,11.0357]
[1777941858423,40.86,79995.05,0.0,0.85241,0.00012,11.02293]
[1777941863459,40.86,79994.05,0.0,0.85228,0.00012,11.02936]
[1777941868494,40.87,79991.67,0.0,0.85198,0.00012,11.04415]
[1777941874535,40.87,79990.71,0.0,0.8519,0.00012,11.04481]
[1777941879570,40.87,79989.09,0.0,0.85169,0.00012,11.05514]
[1777941884605,40.88,79988.79,0.0,0.85164,0.00012,11.05784]
[1777941891178,40.88,79991.71,0.0,0.85196,0.00012,11.04213]
[1777941896699,40.88,79994.54,0.0,0.85227,0.00012,11.02695]
[1777941898712,40.88,80022.36,0.0,0.85554,0.00012,10.86635]
[1777941899717,40.88,80031.46,0.0,0.85659,0.00012,10.81399]
[1777941901249,40.88,80039.18,0.0,0.85748,0.00012,10.76962]
[1777941902736,40.88,80048.08,0.0,0.8585,0.00011,10.71868]
[1777941907773,40.89,80041.68,0.0,0.85775,0.00012,10.75634]
[1777941908778,40.89,80023.41,0.0,0.85563,0.00012,10.86172]
[1777941911318,40.89,80013.75,0.0,0.8545,0.00012,10.91765]
[1777941916835,40.89,80013.53,0.0,0.85446,0.00012,10.9195]
[1777941921873,40.89,80016.31,0.0,0.85478,0.00012,10.90398]
[1777941925898,40.89,80021.03,0.0,0.85532,0.00012,10.87716]
[1777941930933,40.9,80021.58,0.0,0.85537,0.00012,10.87482]
[1777941935969,40.9,80022.59,0.0,0.85555,0.00012,10.8629]
[1777941941003,40.9,80023.5,0.0,0.85566,0.00012,10.85738]
[1777941946043,40.9,80021.23,0.0,0.85539,0.00012,10.87073]
[1777941951077,40.9,80025.42,0.0,0.85587,0.00012,10.84729]
[1777941953088,40.9,80029.49,0.0,0.85633,0.00012,10.8242]
[1777941958123,40.9,80035.05,0.0,0.85697,0.00012,10.79245]
[1777941960138,40.9,80038.57,0.0,0.85737,0.00012,10.77223]
[1777941965172,40.9,80042.54,0.0,0.85783,0.00012,10.74946]
[1777941967185,40.9,80045.0,0.0,0.85811,0.00011,10.73526]
[1777941972221,40.9,80044.98,0.0,0.85812,0.00011,10.73478]
[1777941975245,40.9,80050.15,0.0,0.85872,0.00011,10.70499]
[1777941978267,40.9,80044.13,0.0,0.85803,0.00011,10.73938]
[1777941980280,40.9,80040.89,0.0,0.85766,0.00012,10.75775]
[1777941985314,40.9,80042.33,0.0,0.85784,0.00012,10.74877]
[1777941990349,40.9,80042.3,0.0,0.85784,0.00012,10.74911]
[1777941995384,40.9,80041.13,0.0,0.85776,0.00012,10.75018]
[1777942000420,40.9,80040.22,0.0,0.85764,0.00012,10.75585]
[1777942005454,40.9,80039.79,0.0,0.85758,0.00012,10.75878]
[1777942010490,40.9,80036.71,0.0,0.85722,0.00012,10.77697]
[1777942016533,40.9,80037.02,0.0,0.85724,0.00012,10.77577]
[1777942019554,40.9,80031.74,0.0,0.85663,0.00012,10.80637]
[1777942024588,40.91,80033.4,0.0,0.85682,0.00012,10.79708]
[1777942029623,40.91,80033.69,0.0,0.85684,0.00012,10.79573]
[1777942034659,40.91,80033.74,0.0,0.85684,0.00012,10.79576]
[1777942039693,40.91,80034.3,0.0,0.8569,0.00012,10.79288]
[1777942044729,40.91,80033.95,0.0,0.85685,0.00012,10.79524]
[1777942052301,40.91,80033.94,0.0,0.85691,0.00012,10.78969]
[1777942057821,40.91,80030.98,0.0,0.85656,0.00012,10.80713]
[1777942062855,40.91,80030.54,0.0,0.8565,0.00012,10.80981]
[1777942067890,40.91,80029.48,0.0,0.85638,0.00012,10.81604]
[1777942072925,40.91,80031.85,0.0,0.85665,0.00012,10.80254]
[1777942073933,40.91,80041.69,0.0,0.85778,0.00012,10.74605]
[1777942078967,40.91,80044.54,0.0,0.85812,0.00011,10.72932]
[1777942084005,40.91,80046.28,0.0,0.85831,0.00011,10.71947]
[1777942089037,40.92,80047.93,0.0,0.85849,0.00011,10.7108]
[1777942092058,40.92,80057.08,0.0,0.85953,0.00011,10.65835]
[1777942097093,40.92,80056.04,0.0,0.85941,0.00011,10.66434]
[1777942102129,40.92,80057.28,0.0,0.85956,0.00011,10.65712]
[1777942103136,40.92,80064.53,0.0,0.86038,0.00011,10.61552]
[1777942108202,40.92,80064.49,0.0,0.86037,0.00011,10.61597]
[1777942113236,40.92,80065.14,0.0,0.8605,0.00011,10.60635]
[1777942118271,40.92,80068.48,0.0,0.86088,0.00011,10.58753]
[1777942123304,40.92,80065.74,0.0,0.86056,0.00011,10.60355]
[1777942128340,40.92,80067.02,0.0,0.8607,0.00011,10.59647]
[1777942133375,40.92,80064.89,0.0,0.86045,0.00011,10.60897]
[1777942134382,40.92,80056.0,0.0,0.85944,0.00011,10.66007]
[1777942135390,40.92,80047.88,0.0,0.85851,0.00011,10.7067]
[1777942136400,40.92,80033.11,0.0,0.85681,0.00012,10.79174]
[1777942137405,40.92,80028.95,0.0,0.85633,0.00012,10.81566]
[1777942142441,40.92,80030.41,0.0,0.8565,0.00012,10.80704]
[1777942145461,40.92,80020.7,0.0,0.85538,0.00012,10.86275]
[1777942146468,40.92,80015.62,0.0,0.85479,0.00012,10.89188]
[1777942149490,40.92,80013.69,0.0,0.85456,0.00012,10.90315]
[1777942154524,40.92,80012.27,0.0,0.8544,0.00012,10.91068]
[1777942159560,40.92,80006.62,0.0,0.85374,0.00012,10.94332]
[1777942161574,40.92,80006.64,0.0,0.85374,0.00012,10.94323]
[1777942166608,40.92,80006.83,0.0,0.85377,0.00012,10.94188]
[1777942171645,40.92,80008.45,0.0,0.85402,0.00012,10.9266]
[1777942176678,40.92,80008.45,0.0,0.85401,0.00012,10.92685]
[1777942181713,40.92,80008.87,0.0,0.85406,0.00012,10.92469]
[1777942186748,40.92,80009.51,0.0,0.85413,0.00012,10.92129]
[1777942191786,40.92,80008.78,0.0,0.85404,0.00012,10.92576]
[1777942196819,40.92,80010.59,0.0,0.85424,0.00012,10.91563]
[1777942201854,40.92,80017.62,0.0,0.85507,0.00012,10.87493]
[1777942206891,40.92,80016.11,0.0,0.8549,0.00012,10.88334]
[1777942208904,40.92,80025.58,0.0,0.85601,0.00012,10.82864]
[1777942213444,40.92,80033.84,0.0,0.85696,0.00012,10.78098]
[1777942214946,40.92,80044.72,0.0,0.85823,0.00011,10.71809]
[1777942219981,40.92,80054.61,0.0,0.85936,0.00011,10.66124]
[1777942220988,40.92,80060.41,0.0,0.86002,0.00011,10.62791]
[1777942226023,40.92,80061.08,0.0,0.8601,0.00011,10.62403]
[1777942231059,40.92,80061.3,0.0,0.86019,0.00011,10.61659]
[1777942236093,40.92,80060.37,0.0,0.86008,0.00011,10.62184]
[1777942241128,40.92,80061.68,0.0,0.86023,0.00011,10.61421]
[1777942246163,40.92,80060.65,0.0,0.86012,0.00011,10.61994]
[1777942251198,40.92,80060.79,0.0,0.86014,0.00011,10.61895]
[1777942256233,40.92,80060.49,0.0,0.86011,0.00011,10.62045]
[1777942261267,40.92,80060.51,0.0,0.86012,0.00011,10.62013]
[1777942266303,40.92,80060.62,0.0,0.86013,0.00011,10.6193]
[1777942268317,40.92,80070.11,0.0,0.86121,0.00011,10.5648]
[1777942272346,40.92,80075.54,0.0,0.86182,0.00011,10.53364]
[1777942276372,40.91,80081.16,0.0,0.86247,0.00011,10.50085]
[1777942281408,40.91,80082.01,0.0,0.86258,0.00011,10.49541]
[1777942286443,40.91,80078.9,0.0,0.86223,0.00011,10.51298]
[1777942291479,40.91,80081.57,0.0,0.86261,0.00011,10.49097]
[1777942296514,40.91,80085.45,0.0,0.86305,0.00011,10.46823]
[1777942298528,40.91,80093.52,0.0,0.86396,0.00011,10.42187]
[1777942300541,40.91,80095.73,0.0,0.8642,0.00011,10.40922]
[1777942305576,40.91,80096.95,0.0,0.86433,0.00011,10.40251]
[1777942310618,40.91,80098.79,0.0,0.86452,0.00011,10.3932]
[1777942315653,40.92,80103.6,0.0,0.86502,0.00011,10.36707]
[1777942320688,40.92,80104.01,0.0,0.86504,0.00011,10.36615]
[1777942324721,40.92,80121.9,0.0,0.867,0.00011,10.26478]
[1777942325725,40.93,80124.33,0.0,0.86727,0.00011,10.2511]
[1777942327738,40.93,80126.48,0.0,0.86749,0.00011,10.23929]
[1777942330759,40.93,80119.36,0.0,0.86669,0.00011,10.28115]
[1777942331765,40.93,80119.33,0.0,0.86668,0.00011,10.28173]
[1777942336803,40.94,80118.85,0.0,0.8666,0.00011,10.286]
[1777942341836,40.94,80118.95,0.0,0.86657,0.00011,10.28755]
[1777942346870,40.95,80121.63,0.0,0.86682,0.00011,10.2744]
[1777942351908,40.96,80111.66,0.0,0.86574,0.00011,10.32746]
[1777942352913,40.96,80113.59,0.0,0.86595,0.00011,10.31679]
[1777942357948,40.97,80113.74,0.0,0.86593,0.00011,10.31788]
[1777942362983,40.97,80113.06,0.0,0.86582,0.00011,10.32364]
[1777942369027,40.98,80113.26,0.0,0.8658,0.00011,10.32481]
[1777942374059,40.99,80112.95,0.0,0.86572,0.00011,10.32886]
[1777942379095,40.99,80112.81,0.0,0.86567,0.00011,10.33131]
[1777942384646,41.0,80113.51,0.0,0.86574,0.00011,10.32807]
[1777942390172,41.0,80113.21,0.0,0.86569,0.00011,10.33068]
[1777942392186,41.0,80112.82,0.0,0.86563,0.00011,10.33343]
[1777942395208,41.0,80113.2,0.0,0.86565,0.00011,10.33236]
[1777942399236,41.01,80118.33,0.0,0.86619,0.00011,10.30464]
[1777942402255,41.01,80123.51,0.0,0.86676,0.00011,10.27521]
[1777942407291,41.01,80127.72,0.0,0.86722,0.00011,10.25117]
[1777942410312,41.01,80134.47,0.0,0.86796,0.00011,10.21277]
[1777942414859,41.01,80144.69,0.0,0.86913,0.00011,10.14882]
[1777942419375,41.01,80148.66,0.0,0.86954,0.00011,10.12698]
[1777942423403,41.01,80142.36,0.0,0.86885,0.00011,10.16337]
[1777942424410,41.01,80136.22,0.0,0.86818,0.00011,10.19838]
[1777942429445,41.02,80129.76,0.0,0.86747,0.00011,10.23542]
[1777942432470,41.02,80117.87,0.0,0.86615,0.00011,10.30372]
[1777942433477,41.02,80106.96,0.0,0.86494,0.00011,10.36631]
[1777942436502,41.02,80129.82,0.0,0.86745,0.00011,10.2365]
[1777942437509,41.02,80149.89,0.0,0.86963,0.00011,10.12277]
[1777942442545,41.03,80146.33,0.0,0.86922,0.00011,10.14421]
[1777942443553,41.03,80139.71,0.0,0.86849,0.00011,10.18219]
[1777942448587,41.03,80136.22,0.0,0.86808,0.00011,10.20357]
[1777942453623,41.03,80135.35,0.0,0.86798,0.00011,10.2089]
[1777942458668,41.03,80137.59,0.0,0.86822,0.00011,10.19652]
[1777942465717,41.04,80138.1,0.0,0.86826,0.00011,10.19418]
[1777942466723,41.04,80132.02,0.0,0.86759,0.00011,10.22909]
[1777942467730,41.04,80131.23,0.0,0.8675,0.00011,10.23384]
[1777942468738,41.04,80138.95,0.0,0.86834,0.00011,10.19014]
[1777942469745,41.04,80143.66,0.0,0.86885,0.00011,10.16366]
[1777942474780,41.04,80142.32,0.0,0.86875,0.00011,10.16597]
[1777942479821,41.05,80141.99,0.0,0.86868,0.00011,10.16949]
[1777942484849,41.05,80140.94,0.0,0.86854,0.00011,10.17709]
[1777942489884,41.06,80139.34,0.0,0.86834,0.00011,10.18777]
[1777942492905,41.06,80130.88,0.0,0.8674,0.00011,10.2368]
[1777942493916,41.06,80130.78,0.0,0.86738,0.00011,10.23785]
[1777942498947,41.07,80128.68,0.0,0.8671,0.00011,10.25214]
[1777942503983,41.08,80127.77,0.0,0.86696,0.00011,10.25966]
[1777942509018,41.09,80131.11,0.0,0.86728,0.00011,10.2431]
[1777942514055,41.09,80127.69,0.0,0.86686,0.00011,10.265]
[1777942519088,41.1,80125.77,0.0,0.8666,0.00011,10.27825]
[1777942520094,41.1,80115.14,0.0,0.86542,0.00011,10.33922]
[1777942521102,41.1,80112.96,0.0,0.86517,0.00011,10.35202]
[1777942525633,41.11,80105.29,0.0,0.86429,0.00011,10.39741]
[1777942531172,41.12,80103.28,0.0,0.8641,0.00011,10.40425]
[1777942536206,41.12,80104.43,0.0,0.8642,0.00011,10.39922]
[1777942541241,41.13,80104.49,0.0,0.86418,0.00011,10.40042]
[1777942544263,41.13,80098.11,0.0,0.86345,0.00011,10.43767]
[1777942549299,41.13,80100.3,0.0,0.86367,0.00011,10.42685]
[1777942555843,41.14,80100.79,0.0,0.86369,0.00011,10.42578]
[1777942561381,41.15,80100.17,0.0,0.86358,0.00011,10.43112]
[1777942566416,41.15,80097.95,0.0,0.86331,0.00011,10.4452]
[1777942572458,41.16,80097.65,0.0,0.86324,0.00011,10.44861]
[1777942579507,41.16,80097.99,0.0,0.86324,0.00011,10.44865]
[1777942586053,41.17,80097.91,0.0,0.8632,0.00011,10.45077]
[1777942591593,41.17,80094.38,0.0,0.86284,0.00011,10.46634]
[1777942596628,41.18,80095.48,0.0,0.86294,0.00011,10.46118]
[1777942601663,41.18,80098.34,0.0,0.86324,0.00011,10.44592]
[1777942611732,41.19,80100.24,0.0,0.86341,0.00011,10.43715]
[1777942616768,41.19,80102.45,0.0,0.86364,0.00011,10.42557]
[1777942621803,41.19,80103.92,0.0,0.86379,0.00011,10.41818]
[1777942622810,41.2,80111.22,0.0,0.86459,0.00011,10.37685]
[1777942623817,41.2,80112.96,0.0,0.86478,0.00011,10.36721]
[1777942628852,41.2,80110.73,0.0,0.86451,0.00011,10.38116]
[1777942632880,41.2,80121.13,0.0,0.86564,0.00011,10.32281]
[1777942633887,41.2,80121.85,0.0,0.86572,0.00011,10.31879]
[1777942638921,41.2,80118.69,0.0,0.86537,0.00011,10.33708]
[1777942642950,41.21,80124.1,0.0,0.86596,0.00011,10.30654]
[1777942647985,41.21,80124.8,0.0,0.86603,0.00011,10.303]
[1777942653020,41.21,80127.66,0.0,0.8664,0.00011,10.28116]
[1777942658054,41.21,80130.55,0.0,0.8667,0.00011,10.26523]
[1777942663090,41.21,80131.41,0.0,0.86679,0.00011,10.26086]
[1777942669133,41.21,80130.57,0.0,0.86669,0.00011,10.26619]
[1777942674167,41.21,80131.82,0.0,0.86681,0.00011,10.25958]
[1777942680213,41.22,80132.42,0.0,0.86687,0.00011,10.25678]
[1777942685243,41.22,80130.26,0.0,0.86662,0.00011,10.26947]
[1777942690280,41.22,80129.86,0.0,0.86657,0.00011,10.27218]
[1777942695313,41.22,80129.83,0.0,0.86656,0.00011,10.2728]
[1777942700349,41.22,80130.94,0.0,0.86667,0.00011,10.26703]
[1777942704377,41.23,80120.97,0.0,0.86556,0.00011,10.32428]
[1777942705383,41.23,80117.79,0.0,0.86521,0.00011,10.34262]
[1777942710422,41.23,80116.4,0.0,0.86502,0.00011,10.35223]
[1777942715455,41.24,80114.42,0.0,0.86484,0.00011,10.35858]
[1777942721496,41.24,80111.66,0.0,0.8645,0.00011,10.37637]
[1777942727064,41.25,80112.19,0.0,0.86453,0.00011,10.3749]
[1777942732573,41.25,80115.3,0.0,0.86483,0.00011,10.35919]
[1777942737607,41.26,80115.72,0.0,0.86485,0.00011,10.35845]
[1777942742643,41.27,80115.16,0.0,0.86476,0.00011,10.36326]
[1777942747678,41.27,80118.85,0.0,0.86513,0.00011,10.34401]
[1777942753725,41.28,80118.09,0.0,0.86501,0.00011,10.35037]
[1777942755734,41.28,80127.24,0.0,0.86601,0.00011,10.29878]
[1777942760769,41.28,80132.18,0.0,0.86653,0.00011,10.27179]
[1777942765804,41.29,80132.14,0.0,0.86649,0.00011,10.27399]
[1777942770840,41.3,80132.62,0.0,0.8665,0.00011,10.27347]
[1777942774868,41.3,80127.01,0.0,0.86592,0.00011,10.30083]
[1777942779903,41.31,80126.51,0.0,0.86582,0.00011,10.30564]
[1777942785946,41.32,80127.87,0.0,0.86593,0.00011,10.30031]
[1777942790981,41.32,80130.96,0.0,0.86623,0.00011,10.28485]
[1777942796016,41.33,80130.75,0.0,0.86617,0.00011,10.28811]
[1777942801051,41.34,80130.9,0.0,0.86614,0.00011,10.28932]
[1777942803065,41.34,80144.75,0.0,0.86764,0.00011,10.21158]
[1777942804073,41.34,80141.56,0.0,0.86729,0.00011,10.2299]
[1777942806086,41.34,80135.74,0.0,0.86665,0.00011,10.26328]
[1777942809108,41.34,80130.08,0.0,0.86601,0.00011,10.29613]
[1777942811124,41.35,80129.1,0.0,0.86589,0.00011,10.30245]
[1777942816158,41.35,80131.21,0.0,0.86609,0.00011,10.29243]
[1777942821194,41.36,80128.41,0.0,0.86574,0.00011,10.3101]
[1777942826226,41.37,80129.96,0.0,0.86588,0.00011,10.30316]
[1777942828241,41.37,80117.49,0.0,0.86449,0.00011,10.37445]
[1777942829248,41.37,80115.89,0.0,0.86431,0.00011,10.38378]
[1777942832268,41.37,80110.38,0.0,0.86375,0.00011,10.4096]
[1777942837304,41.38,80105.53,0.0,0.86319,0.00011,10.43825]
[1777942839317,41.38,80102.2,0.0,0.86281,0.00011,10.45751]
[1777942844352,41.38,80102.84,0.0,0.86287,0.00011,10.4548]
[1777942847911,41.38,80097.69,0.0,0.86228,0.00011,10.48466]
[1777942853416,41.38,80095.44,0.0,0.86202,0.00011,10.49799]
[1777942858451,41.39,80094.54,0.0,0.86191,0.00011,10.50361]
[1777942860464,41.39,80086.36,0.0,0.86099,0.00011,10.55016]
[1777942865500,41.39,80088.29,0.0,0.8612,0.00011,10.53931]
[1777942869527,41.39,80081.5,0.0,0.86044,0.00011,10.57786]
[1777942873555,41.39,80084.13,0.0,0.86074,0.00011,10.56267]
[1777942874562,41.39,80090.48,0.0,0.86145,0.00011,10.52659]
[1777942875569,41.39,80092.8,0.0,0.86171,0.00011,10.51343]
[1777942880604,41.39,80094.68,0.0,0.86192,0.00011,10.50282]
[1777942885640,41.39,80093.1,0.0,0.86175,0.00011,10.5118]
[1777942890677,41.39,80094.19,0.0,0.86187,0.00011,10.50558]
[1777942895712,41.39,80094.13,0.0,0.86193,0.00011,10.49982]
[1777942900747,41.38,80092.94,0.0,0.8618,0.00011,10.5061]
[1777942901755,41.38,80084.45,0.0,0.86085,0.00011,10.55418]
[1777942905782,41.38,80072.56,0.0,0.85952,0.00011,10.62115]
[1777942910817,41.38,80070.02,0.0,0.85923,0.00011,10.63536]
[1777942911825,41.38,80080.34,0.0,0.8604,0.00011,10.57662]
[1777942915853,41.38,80084.7,0.0,0.8609,0.00011,10.55144]
[1777942920887,41.37,80079.94,0.0,0.8604,0.00011,10.57678]
[1777942923920,41.37,80066.73,0.0,0.85893,0.00011,10.65068]
[1777942924920,41.37,80055.63,0.0,0.85767,0.00011,10.71327]
[1777942925926,41.37,80049.73,0.0,0.857,0.00011,10.74651]
[1777942930963,41.36,80045.93,0.0,0.8566,0.00011,10.7664]
[1777942935996,41.35,80046.5,0.0,0.8567,0.00011,10.76148]
[1777942941032,41.35,80049.01,0.0,0.85702,0.00011,10.74567]
[1777942945060,41.35,80058.75,0.0,0.85815,0.00011,10.68922]
[1777942949088,41.34,80066.09,0.0,0.859,0.00011,10.64681]
[1777942952110,41.34,80072.07,0.0,0.85976,0.00011,10.60595]
[1777942957147,41.34,80072.99,0.0,0.85989,0.00011,10.59919]
[1777942962182,41.33,80070.53,0.0,0.85964,0.00011,10.61169]
[1777942967217,41.33,80071.48,0.0,0.85978,0.00011,10.60479]
[1777942972256,41.32,80072.11,0.0,0.85988,0.00011,10.59982]
[1777942978294,41.32,80070.49,0.0,0.85973,0.00011,10.60736]
[1777942983330,41.31,80077.27,0.0,0.86052,0.00011,10.5674]
[1777942984338,41.31,80079.35,0.0,0.86076,0.00011,10.55535]
[1777942987359,41.31,80072.93,0.0,0.86005,0.00011,10.59126]
[1777942988366,41.31,80068.98,0.0,0.8596,0.00011,10.61349]
[1777942993400,41.31,80069.46,0.0,0.85966,0.00011,10.61055]
[1777942999443,41.3,80070.53,0.0,0.85979,0.00011,10.60398]
[1777943003471,41.3,80063.29,0.0,0.85897,0.00011,10.64503]
[1777943005488,41.3,80058.86,0.0,0.85847,0.00011,10.67002]
[1777943006496,41.3,80064.53,0.0,0.85912,0.00011,10.63761]
[1777943008509,41.3,80064.9,0.0,0.85917,0.00011,10.63534]
[1777943013543,41.3,80065.59,0.0,0.85934,0.00011,10.62376]
[1777943019103,41.29,80060.62,0.0,0.85881,0.00011,10.65027]
[1777943024623,41.29,80061.72,0.0,0.85896,0.00011,10.64239]
[1777943029658,41.28,80064.49,0.0,0.85929,0.00011,10.62621]
[1777943034693,41.28,80063.64,0.0,0.8592,0.00011,10.63062]
[1777943039728,41.28,80062.92,0.0,0.85913,0.00011,10.63392]
[1777943044764,41.28,80059.12,0.0,0.85872,0.00011,10.65468]
[1777943049799,41.27,80060.19,0.0,0.85885,0.00011,10.64808]
[1777943050807,41.27,80065.93,0.0,0.8595,0.00011,10.61529]
[1777943051813,41.27,80069.16,0.0,0.85987,0.00011,10.59681]
[1777943057857,41.27,80070.3,0.0,0.86,0.00011,10.59015]
[1777943059392,41.27,80078.67,0.0,0.86096,0.00011,10.54227]
[1777943064907,41.27,80082.71,0.0,0.86143,0.00011,10.51807]
[1777943069461,41.27,80089.06,0.0,0.86216,0.00011,10.48126]
[1777943074977,41.26,80090.05,0.0,0.86235,0.00011,10.46869]
[1777943080016,41.26,80089.22,0.0,0.86227,0.00011,10.47269]
[1777943085050,41.26,80086.01,0.0,0.86193,0.00011,10.49017]
[1777943090086,41.26,80085.53,0.0,0.86189,0.00011,10.49207]
[1777943095119,41.25,80084.01,0.0,0.86173,0.00011,10.49987]
[1777943100155,41.25,80085.44,0.0,0.86191,0.00011,10.49095]
[1777943104182,41.25,80090.42,0.0,0.86248,0.00011,10.46211]
[1777943109218,41.25,80093.29,0.0,0.86281,0.00011,10.44518]
[1777943114253,41.24,80092.45,0.0,0.86273,0.00011,10.44941]
[1777943119288,41.24,80092.78,0.0,0.86279,0.00011,10.44611]
[1777943124323,41.24,80094.58,0.0,0.86302,0.00011,10.43454]
[1777943129358,41.23,80095.79,0.0,0.86318,0.00011,10.42634]
[1777943134392,41.23,80096.34,0.0,0.86333,0.00011,10.41587]
[1777943139428,41.22,80096.19,0.0,0.86334,0.00011,10.41553]
[1777943146482,41.22,80096.28,0.0,0.86338,0.00011,10.41338]
[1777943151515,41.21,80097.39,0.0,0.86352,0.00011,10.40594]
[1777943153528,41.21,80105.47,0.0,0.86443,0.00011,10.35939]
[1777943154534,41.21,80107.33,0.0,0.86465,0.00011,10.34849]
[1777943156549,41.21,80112.84,0.0,0.86526,0.00011,10.31677]
[1777943158562,41.21,80123.52,0.0,0.86644,0.00011,10.25595]
[1777943159570,41.21,80125.03,0.0,0.86661,0.00011,10.24736]
[1777943164604,41.2,80123.14,0.0,0.86642,0.00011,10.25705]
[1777943167626,41.2,80120.64,0.0,0.86615,0.00011,10.27106]
[1777943171653,41.2,80115.09,0.0,0.86555,0.00011,10.30202]
[1777943172664,41.2,80113.96,0.0,0.86543,0.00011,10.30831]
[1777943174675,41.2,80123.29,0.0,0.86646,0.00011,10.25509]
[1777943176690,41.2,80128.84,0.0,0.86708,0.00011,10.22326]
[1777943181726,41.19,80133.83,0.0,0.86765,0.00011,10.19337]
[1777943186760,41.19,80130.63,0.0,0.86733,0.00011,10.21011]
[1777943191796,41.18,80133.59,0.0,0.86776,0.00011,10.18503]
[1777943196830,41.17,80136.08,0.0,0.86808,0.00011,10.16832]
[1777943201866,41.17,80137.63,0.0,0.86829,0.00011,10.15703]
[1777943206901,41.16,80140.59,0.0,0.86866,0.00011,10.13776]
[1777943208915,41.15,80148.72,0.0,0.86956,0.00011,10.09072]
[1777943210447,41.15,80148.57,0.0,0.86956,0.00011,10.09074]
[1777943215964,41.14,80137.02,0.0,0.86835,0.00011,10.15373]
[1777943219992,41.14,80148.0,0.0,0.86958,0.00011,10.08979]
[1777943225027,41.13,80145.51,0.0,0.86935,0.00011,10.10182]
[1777943230588,41.12,80143.85,0.0,0.8692,0.00011,10.10937]
[1777943236104,41.12,80141.53,0.0,0.86897,0.00011,10.12145]
[1777943240658,41.12,80131.41,0.0,0.86788,0.00011,10.17817]
[1777943242152,41.12,80129.35,0.0,0.86766,0.00011,10.18939]
[1777943248193,41.11,80127.8,0.0,0.86752,0.00011,10.19679]
[1777943250728,41.11,80120.79,0.0,0.86676,0.00011,10.23616]
[1777943254237,41.11,80116.28,0.0,0.86633,0.00011,10.25531]
[1777943259271,41.11,80112.32,0.0,0.8659,0.00011,10.27755]
[1777943264306,41.11,80109.07,0.0,0.86555,0.00011,10.29574]
[1777943269341,41.11,80108.01,0.0,0.86544,0.00011,10.30157]
[1777943272363,41.11,80113.67,0.0,0.86607,0.00011,10.26882]
[1777943276390,41.1,80120.24,0.0,0.86681,0.00011,10.23061]
[1777943281426,41.1,80120.9,0.0,0.8669,0.00011,10.22598]
[1777943283441,41.1,80126.31,0.0,0.8675,0.00011,10.19491]
[1777943286461,41.09,80132.53,0.0,0.8682,0.00011,10.15849]
[1777943290490,41.09,80139.24,0.0,0.86896,0.00011,10.11909]
[1777943294519,41.09,80145.6,0.0,0.86967,0.00011,10.0818]
[1777943298546,41.08,80150.97,0.0,0.87027,0.00011,10.05014]
[1777943299553,41.08,80159.75,0.0,0.87123,0.00011,10.00006]
[1777943300560,41.08,80160.9,0.0,0.87135,0.00011,9.99331]
[1777943305595,41.08,80166.39,0.0,0.87196,0.00011,9.96109]
[1777943308620,41.08,80171.5,0.0,0.87252,0.00011,9.93155]
[1777943313655,41.07,80177.46,0.0,0.87323,0.00011,9.89093]
[1777943319696,41.07,80179.97,0.0,0.87351,0.00011,9.87603]
[1777943324731,41.07,80175.57,0.0,0.87305,0.00011,9.9004]
[1777943328759,41.07,80167.71,0.0,0.87222,0.00011,9.94446]
[1777943330772,41.07,80163.47,0.0,0.87178,0.00011,9.96817]
[1777943335808,41.06,80161.18,0.0,0.87154,0.00011,9.98033]
[1777943340844,41.06,80161.66,0.0,0.87161,0.00011,9.97684]
[1777943345879,41.06,80162.71,0.0,0.87174,0.00011,9.97016]
[1777943351430,41.06,80165.28,0.0,0.87203,0.00011,9.95472]
[1777943356955,41.05,80167.95,0.0,0.87233,0.00011,9.9389]
[1777943361500,41.05,80182.16,0.0,0.87385,0.00011,9.85792]
[1777943362998,41.05,80181.78,0.0,0.87381,0.00011,9.86005]
[1777943368032,41.05,80188.98,0.0,0.87457,0.00011,9.81935]
[1777943369040,41.05,80187.05,0.0,0.87437,0.00011,9.83032]
[1777943371570,41.05,80179.23,0.0,0.8736,0.00011,9.8686]
[1777943377096,41.05,80177.83,0.0,0.87345,0.00011,9.8766]
[1777943380117,41.05,80176.07,0.0,0.87326,0.00011,9.88648]
[1777943381640,41.05,80169.79,0.0,0.8726,0.00011,9.92192]
[1777943385151,41.05,80175.57,0.0,0.87322,0.00011,9.88886]
[1777943389179,41.05,80182.29,0.0,0.87394,0.00011,9.85067]
[1777943394214,41.05,80184.84,0.0,0.8742,0.00011,9.83629]
[1777943399250,41.05,80185.15,0.0,0.87424,0.00011,9.83459]
[1777943404284,41.05,80185.22,0.0,0.87424,0.00011,9.83425]
[1777943409321,41.05,80186.12,0.0,0.87434,0.00011,9.82922]
[1777943410327,41.05,80195.03,0.0,0.87528,0.00011,9.77899]
[1777943415362,41.05,80194.68,0.0,0.87523,0.00011,9.78138]
[1777943420398,41.06,80196.49,0.0,0.87541,0.00011,9.7719]
[1777943425432,41.06,80196.02,0.0,0.87534,0.00011,9.77535]
[1777943430468,41.06,80193.2,0.0,0.87503,0.00011,9.79204]
[1777943435507,41.06,80193.05,0.0,0.87507,0.00011,9.78759]
[1777943440538,41.07,80193.67,0.0,0.87511,0.00011,9.78501]
[1777943443564,41.07,80198.61,0.0,0.87562,0.00011,9.75779]
[1777943445575,41.07,80206.85,0.0,0.87647,0.0001,9.71193]
[1777943450610,41.07,80205.98,0.0,0.87638,0.0001,9.71711]
[1777943455643,41.07,80210.98,0.0,0.87691,0.0001,9.68861]
[1777943457660,41.07,80218.96,0.0,0.87774,0.0001,9.6433]
[1777943462693,41.07,80222.09,0.0,0.87807,0.0001,9.62568]
[1777943464707,41.07,80216.0,0.0,0.87743,0.0001,9.66012]
[1777943465713,41.07,80213.53,0.0,0.87718,0.0001,9.67405]
[1777943470748,41.07,80216.31,0.0,0.87746,0.0001,9.65846]
[1777943475784,41.07,80219.38,0.0,0.87778,0.0001,9.64136]
[1777943480818,41.07,80222.17,0.0,0.87807,0.0001,9.62585]
[1777943485853,41.07,80217.83,0.0,0.87761,0.0001,9.65054]
[1777943490889,41.08,80214.51,0.0,0.87724,0.0001,9.67066]
[1777943495924,41.08,80206.92,0.0,0.87648,0.0001,9.70876]
[1777943500958,41.08,80201.99,0.0,0.87595,0.0001,9.73774]
[1777943505993,41.09,80201.81,0.0,0.87591,0.0001,9.73985]
[1777943511027,41.09,80205.73,0.0,0.8763,0.0001,9.71888]
[1777943516063,41.1,80205.86,0.0,0.87629,0.0001,9.71941]
[1777943521099,41.1,80202.66,0.0,0.87593,0.0001,9.73864]
[1777943522632,41.1,80197.38,0.0,0.87537,0.00011,9.76881]
[1777943524119,41.1,80190.97,0.0,0.87469,0.00011,9.80514]
[1777943525129,41.1,80187.48,0.0,0.87432,0.00011,9.82496]
[1777943530162,41.1,80188.36,0.0,0.8744,0.00011,9.82052]
[1777943535196,41.11,80188.21,0.0,0.87438,0.00011,9.82197]
[1777943538218,41.11,80201.52,0.0,0.87577,0.0001,9.74731]
[1777943539225,41.11,80202.32,0.0,0.87586,0.0001,9.74277]
[1777943541239,41.11,80196.11,0.0,0.8752,0.00011,9.77792]
[1777943546274,41.11,80193.37,0.0,0.8749,0.00011,9.79427]
[1777943551309,41.11,80192.74,0.0,0.87487,0.00011,9.79274]
[1777943556344,41.12,80193.01,0.0,0.87489,0.00011,9.79206]
[1777943558357,41.12,80187.79,0.0,0.87433,0.00011,9.82179]
[1777943563392,41.12,80188.55,0.0,0.8744,0.00011,9.81824]
[1777943570441,41.12,80187.54,0.0,0.87427,0.00011,9.82497]
[1777943575477,41.13,80192.13,0.0,0.87474,0.00011,9.79984]
[1777943576484,41.13,80199.41,0.0,0.87551,0.0001,9.75881]
[1777943581519,41.13,80199.53,0.0,0.87552,0.0001,9.7584]
[1777943586556,41.13,80197.96,0.0,0.87535,0.00011,9.76723]
[1777943589575,41.13,80203.81,0.0,0.87597,0.0001,9.73431]
[1777943594610,41.13,80207.72,0.0,0.87637,0.0001,9.71239]
[1777943599645,41.13,80212.57,0.0,0.87688,0.0001,9.68518]
[1777943604696,41.13,80213.0,0.0,0.87692,0.0001,9.68275]
[1777943609731,41.13,80216.3,0.0,0.87727,0.0001,9.66416]
[1777943614766,41.13,80214.06,0.0,0.8771,0.0001,9.67058]
[1777943617787,41.13,80208.69,0.0,0.87654,0.0001,9.7007]
[1777943619800,41.13,80202.36,0.0,0.87588,0.0001,9.73615]
[1777943624835,41.12,80203.0,0.0,0.87596,0.0001,9.73208]
[1777943629871,41.12,80203.85,0.0,0.87605,0.0001,9.72702]
[1777943632892,41.12,80208.89,0.0,0.87658,0.0001,9.69834]
[1777943637927,41.12,80207.36,0.0,0.87643,0.0001,9.70646]
[1777943642962,41.12,80203.66,0.0,0.87605,0.0001,9.72674]
[1777943644976,41.12,80194.72,0.0,0.87512,0.00011,9.77707]
[1777943649004,41.12,80192.8,0.0,0.87493,0.00011,9.78712]
[1777943650012,41.12,80200.15,0.0,0.8757,0.0001,9.74576]
[1777943651018,41.12,80201.98,0.0,0.87589,0.0001,9.73557]
[1777943656054,41.12,80204.08,0.0,0.8761,0.0001,9.72426]
[1777943661093,41.12,80203.38,0.0,0.87601,0.0001,9.72908]
[1777943666128,41.12,80207.95,0.0,0.87649,0.0001,9.70318]
[1777943671163,41.12,80206.47,0.0,0.8764,0.0001,9.70531]
[1777943676198,41.12,80203.92,0.0,0.87614,0.0001,9.71952]
[1777943681233,41.12,80202.59,0.0,0.87599,0.0001,9.72726]
[1777943683758,41.12,80210.56,0.0,0.87683,0.0001,9.68249]
[1777943686268,41.12,80215.0,0.0,0.87729,0.0001,9.65757]
[1777943691302,41.12,80217.75,0.0,0.87757,0.0001,9.64223]
[1777943695344,41.12,80203.14,0.0,0.87604,0.0001,9.72464]
[1777943696342,41.12,80180.0,0.0,0.8736,0.00011,9.85523]
[1777943697348,41.12,80169.23,0.0,0.87245,0.00011,9.91603]
[1777943698356,41.12,80169.94,0.0,0.87253,0.00011,9.91187]
[1777943702387,41.12,80179.04,0.0,0.87351,0.00011,9.85989]
[1777943703918,41.12,80192.82,0.0,0.87497,0.00011,9.78206]
[1777943705409,41.12,80196.54,0.0,0.87537,0.00011,9.76089]
[1777943707421,41.12,80200.97,0.0,0.87584,0.0001,9.73562]
[1777943713988,41.11,80207.32,0.0,0.87652,0.0001,9.69901]
[1777943719504,41.12,80211.7,0.0,0.87698,0.0001,9.6744]
[1777943724058,41.11,80218.02,0.0,0.87764,0.0001,9.63865]
[1777943729575,41.11,80219.87,0.0,0.87787,0.0001,9.62618]
[1777943734609,41.1,80220.47,0.0,0.87802,0.0001,9.615]
[1777943739644,41.1,80223.1,0.0,0.87833,0.0001,9.59856]
[1777943744680,41.09,80223.77,0.0,0.87842,0.0001,9.59315]
[1777943750722,41.09,80223.84,0.0,0.87846,0.0001,9.59101]
[1777943755756,41.08,80224.49,0.0,0.87856,0.0001,9.58568]
[1777943760792,41.08,80226.4,0.0,0.87879,0.0001,9.57334]
[1777943765826,41.07,80233.07,0.0,0.8795,0.0001,9.53465]
[1777943770861,41.07,80232.46,0.0,0.87946,0.0001,9.53681]
[1777943774891,41.06,80224.29,0.0,0.87863,0.0001,9.58193]
[1777943776906,41.06,80218.6,0.0,0.87804,0.0001,9.61376]
[1777943781940,41.06,80215.56,0.0,0.87773,0.0001,9.63052]
[1777943786974,41.06,80211.72,0.0,0.87734,0.0001,9.65181]
[1777943792013,41.06,80209.79,0.0,0.87719,0.0001,9.65702]
[1777943797045,41.07,80213.8,0.0,0.87759,0.0001,9.63547]
[1777943801072,41.07,80219.34,0.0,0.87816,0.0001,9.60459]
[1777943806109,41.07,80221.77,0.0,0.87841,0.0001,9.59105]
[1777943811144,41.07,80221.95,0.0,0.87842,0.0001,9.59053]
[1777943816178,41.07,80226.75,0.0,0.87889,0.0001,9.56486]
[1777943821213,41.08,80228.69,0.0,0.87907,0.0001,9.55526]
[1777943826248,41.08,80230.77,0.0,0.87928,0.0001,9.54394]
[1777943829270,41.08,80235.9,0.0,0.8798,0.0001,9.51526]
[1777943834304,41.08,80237.2,0.0,0.87994,0.0001,9.508]
[1777943841353,41.08,80237.45,0.0,0.87995,0.0001,9.50705]
[1777943843368,41.08,80221.58,0.0,0.87831,0.0001,9.59642]
[1777943844377,41.08,80218.71,0.0,0.87802,0.0001,9.61249]
[1777943849410,41.08,80217.07,0.0,0.87785,0.0001,9.62139]
[1777943853439,41.08,80223.42,0.0,0.87856,0.0001,9.58025]
[1777943856459,41.08,80226.36,0.0,0.87886,0.0001,9.56431]
[1777943861495,41.09,80224.03,0.0,0.8786,0.0001,9.57822]
[1777943866530,41.09,80225.57,0.0,0.87874,0.0001,9.57083]
[1777943868544,41.09,80219.94,0.0,0.87815,0.0001,9.60294]
[1777943873578,41.1,80214.33,0.0,0.87754,0.0001,9.63548]
[1777943875124,41.1,80201.18,0.0,0.87617,0.0001,9.70977]
[1777943885194,41.1,80199.96,0.0,0.87602,0.0001,9.71763]
[1777943888683,41.1,80193.99,0.0,0.87539,0.00011,9.7517]
[1777943891705,41.1,80188.47,0.0,0.8748,0.00011,9.78302]
[1777943896744,41.1,80187.64,0.0,0.87471,0.00011,9.78805]
[1777943901778,41.1,80186.95,0.0,0.87463,0.00011,9.79233]
[1777943906814,41.11,80186.35,0.0,0.87455,0.00011,9.79614]
[1777943913862,41.11,80186.31,0.0,0.8746,0.00011,9.79088]
[1777943918897,41.11,80189.26,0.0,0.8749,0.00011,9.77479]
[1777943923933,41.11,80188.19,0.0,0.87478,0.00011,9.78142]
[1777943928968,41.11,80188.26,0.0,0.87478,0.00011,9.78158]
[1777943934002,41.12,80188.46,0.0,0.87479,0.00011,9.78102]
[1777943939038,41.12,80189.83,0.0,0.87492,0.00011,9.77395]
[1777943944074,41.12,80190.55,0.0,0.87498,0.00011,9.77058]
[1777943950116,41.12,80191.0,0.0,0.87502,0.00011,9.76884]
[1777943955151,41.12,80191.02,0.0,0.87501,0.00011,9.76932]
[1777943960186,41.13,80191.3,0.0,0.87503,0.00011,9.7683]
[1777943962200,41.13,80186.06,0.0,0.87447,0.00011,9.79808]
[1777943963207,41.13,80179.43,0.0,0.87377,0.00011,9.83556]
[1777943964215,41.13,80176.68,0.0,0.87347,0.00011,9.85112]
[1777943969249,41.13,80175.55,0.0,0.87335,0.00011,9.85743]
[1777943973277,41.13,80169.9,0.0,0.87282,0.00011,9.88316]
[1777943974288,41.13,80167.27,0.0,0.87254,0.00011,9.89796]
[1777943979319,41.12,80168.69,0.0,0.8727,0.00011,9.88949]
[1777943984354,41.12,80175.9,0.0,0.87347,0.00011,9.84832]
[1777943985362,41.12,80180.11,0.0,0.87392,0.00011,9.8245]
[1777943987376,41.12,80180.86,0.0,0.874,0.00011,9.82028]
[1777943991403,41.12,80190.15,0.0,0.87498,0.00011,9.76793]
[1777943996439,41.13,80191.14,0.0,0.87508,0.00011,9.7628]
[1777944001473,41.13,80191.85,0.0,0.87515,0.00011,9.75925]
[1777944007516,41.13,80191.03,0.0,0.87505,0.00011,9.76435]
[1777944012555,41.13,80191.65,0.0,0.87511,0.00011,9.76118]
[1777944017591,41.13,80189.94,0.0,0.87492,0.00011,9.77108]
[1777944022625,41.13,80188.01,0.0,0.87472,0.00011,9.78216]
[1777944027664,41.13,80187.78,0.0,0.87469,0.00011,9.78363]
[1777944032696,41.13,80192.22,0.0,0.87522,0.00011,9.7528]
[1777944038738,41.13,80191.44,0.0,0.87512,0.00011,9.75771]
[1777944043776,41.14,80191.13,0.0,0.87508,0.00011,9.76003]
[1777944048808,41.14,80190.69,0.0,0.87503,0.00011,9.763]
[1777944056393,41.14,80190.58,0.0,0.875,0.00011,9.76433]
[1777944061903,41.14,80185.81,0.0,0.87449,0.00011,9.7918]
[1777944062907,41.14,80180.55,0.0,0.87393,0.00011,9.82146]
[1777944067941,41.14,80183.28,0.0,0.87421,0.00011,9.8063]
[1777944073983,41.14,80184.91,0.0,0.87438,0.00011,9.79749]
[1777944080027,41.14,80186.08,0.0,0.8745,0.00011,9.79134]
[1777944085062,41.15,80185.22,0.0,0.8744,0.00011,9.79651]
[1777944090097,41.15,80190.57,0.0,0.87496,0.00011,9.76675]
[1777944095132,41.15,80191.76,0.0,0.87513,0.00011,9.75456]
[1777944100167,41.15,80192.1,0.0,0.87516,0.00011,9.75331]
[1777944105202,41.15,80191.43,0.0,0.87508,0.00011,9.75772]
[1777944106209,41.15,80199.32,0.0,0.8759,0.0001,9.71349]
[1777944107216,41.15,80209.72,0.0,0.87698,0.0001,9.6553]
[1777944112250,41.16,80208.67,0.0,0.87685,0.0001,9.66257]
[1777944117285,41.16,80206.09,0.0,0.87658,0.0001,9.67735]
[1777944122320,41.16,80205.23,0.0,0.87649,0.0001,9.68217]
[1777944127356,41.16,80205.5,0.0,0.87652,0.0001,9.6806]
[1777944129373,41.16,80200.02,0.0,0.87594,0.0001,9.7114]
[1777944131383,41.16,80197.7,0.0,0.8757,0.00011,9.72434]
[1777944136419,41.16,80198.23,0.0,0.87576,0.00011,9.72106]
[1777944141457,41.16,80197.19,0.0,0.87566,0.00011,9.7267]
[1777944146493,41.16,80198.03,0.0,0.87575,0.00011,9.72173]
[1777944147500,41.16,80197.25,0.0,0.87567,0.00011,9.72608]
[1777944151527,41.16,80195.76,0.0,0.87558,0.00011,9.72811]
[1777944156563,41.16,80199.76,0.0,0.876,0.0001,9.70532]
[1777944160591,41.15,80204.79,0.0,0.87653,0.0001,9.67693]
[1777944165631,41.15,80204.35,0.0,0.87649,0.0001,9.6794]
[1777944167640,41.16,80191.95,0.0,0.87518,0.00011,9.74937]
[1777944168648,41.16,80188.25,0.0,0.87479,0.00011,9.77033]
[1777944173683,41.16,80193.26,0.0,0.87531,0.00011,9.74267]
[1777944178718,41.16,80193.88,0.0,0.87536,0.00011,9.73985]
[1777944182749,41.16,80188.71,0.0,0.8748,0.00011,9.76951]
[1777944183753,41.16,80176.68,0.0,0.87353,0.00011,9.83742]
[1777944184759,41.16,80168.72,0.0,0.87268,0.00011,9.88235]
[1777944187310,41.16,80170.98,0.0,0.87292,0.00011,9.8694]
[1777944192815,41.16,80173.9,0.0,0.87324,0.00011,9.85271]
[1777944197853,41.16,80175.45,0.0,0.87341,0.00011,9.84373]
[1777944202889,41.16,80177.24,0.0,0.8736,0.00011,9.83339]
[1777944207924,41.16,80181.32,0.0,0.87404,0.00011,9.81014]
[1777944209938,41.16,80223.05,0.0,0.87842,0.0001,9.57521]
[1777944210952,41.16,80246.61,0.0,0.88084,0.0001,9.44317]
[1777944211952,41.16,80246.86,0.0,0.88093,0.0001,9.4357]
[1777944217521,41.16,80244.0,0.0,0.88064,0.0001,9.45167]
[1777944223031,41.16,80243.83,0.0,0.88062,0.0001,9.45251]
[1777944228065,41.16,80246.66,0.0,0.88091,0.0001,9.43668]
[1777944231087,41.16,80241.57,0.0,0.88039,0.0001,9.46506]
[1777944236122,41.16,80242.94,0.0,0.88054,0.0001,9.45722]
[1777944241158,41.16,80249.91,0.0,0.88125,0.0001,9.41824]
[1777944246194,41.16,80261.79,0.0,0.88244,0.0001,9.35274]
[1777944252236,41.16,80264.26,0.0,0.88267,0.0001,9.33987]
[1777944257802,41.16,80262.25,0.0,0.88246,0.0001,9.35176]
[1777944263312,41.17,80262.3,0.0,0.88245,0.0001,9.35228]
[1777944264320,41.17,80256.45,0.0,0.88185,0.0001,9.38497]
[1777944269355,41.17,80252.99,0.0,0.8815,0.0001,9.40454]
[1777944272376,41.17,80259.09,0.0,0.88217,0.0001,9.3647]
[1777944277410,41.17,80259.61,0.0,0.88222,0.0001,9.36238]
[1777944282447,41.17,80259.54,0.0,0.8822,0.0001,9.36333]
[1777944287480,41.17,80261.89,0.0,0.88243,0.0001,9.35084]
[1777944292516,41.17,80261.0,0.0,0.88233,0.0001,9.35643]
[1777944297551,41.18,80254.73,0.0,0.88168,0.0001,9.39195]
[1777944299565,41.18,80243.37,0.0,0.88052,0.0001,9.45547]
[1777944300572,41.18,80240.41,0.0,0.88022,0.0001,9.47198]
[1777944305607,41.18,80242.01,0.0,0.88039,0.0001,9.46273]
[1777944310641,41.18,80245.19,0.0,0.88072,0.0001,9.44466]
[1777944315677,41.17,80241.47,0.0,0.88035,0.0001,9.46501]
[1777944321720,41.17,80243.13,0.0,0.88053,0.0001,9.45505]
[1777944326754,41.17,80244.03,0.0,0.88063,0.0001,9.44942]
[1777944331788,41.17,80237.14,0.0,0.87999,0.0001,9.48189]
[1777944333806,41.17,80232.39,0.0,0.87949,0.0001,9.50882]
[1777944338839,41.18,80232.97,0.0,0.87953,0.0001,9.50704]
[1777944343877,41.18,80228.6,0.0,0.87907,0.0001,9.53183]
[1777944348910,41.18,80232.42,0.0,0.87945,0.0001,9.51125]
[1777944353972,41.18,80231.85,0.0,0.87939,0.0001,9.5145]
[1777944359005,41.18,80231.41,0.0,0.87934,0.0001,9.51701]
[1777944365051,41.18,80230.27,0.0,0.87923,0.0001,9.52345]
[1777944368574,41.18,80238.54,0.0,0.88007,0.0001,9.47724]
[1777944371091,41.18,80238.09,0.0,0.88003,0.0001,9.47943]
[1777944376128,41.18,80237.82,0.0,0.88002,0.0001,9.48012]
[1777944381162,41.17,80239.22,0.0,0.88018,0.0001,9.47148]
[1777944387203,41.17,80240.06,0.0,0.88028,0.0001,9.46571]
[1777944392239,41.17,80241.11,0.0,0.88047,0.0001,9.453]
[1777944397273,41.17,80239.86,0.0,0.88036,0.0001,9.45917]
[1777944402309,41.16,80239.44,0.0,0.88033,0.0001,9.46068]
[1777944407345,41.16,80238.21,0.0,0.88022,0.0001,9.46671]
[1777944408857,41.16,80254.94,0.0,0.88192,0.0001,9.37321]
[1777944409360,41.16,80254.94,0.0,0.88192,0.0001,9.37317]
[1777944414395,41.16,80254.69,0.0,0.8819,0.0001,9.37431]
[1777944419430,41.16,80254.13,0.0,0.88185,0.0001,9.37709]
[1777944424465,41.16,80253.83,0.0,0.88183,0.0001,9.37836]
[1777944429499,41.15,80258.29,0.0,0.88229,0.0001,9.35311]
[1777944435541,41.15,80261.12,0.0,0.88258,0.0001,9.33729]
[1777944440576,41.16,80259.82,0.0,0.88243,0.0001,9.34524]
[1777944445612,41.16,80256.27,0.0,0.88205,0.0001,9.3661]
[1777944450647,41.16,80255.29,0.0,0.88193,0.0001,9.37267]
[1777944455682,41.17,80254.09,0.0,0.88186,0.0001,9.37431]
[1777944460717,41.17,80254.64,0.0,0.88189,0.0001,9.37226]
[1777944465751,41.17,80253.95,0.0,0.88181,0.0001,9.37683]
[1777944469785,41.17,80247.01,0.0,0.8811,0.0001,9.41603]
[1777944470791,41.17,80239.29,0.0,0.88031,0.0001,9.45926]
[1777944471797,41.17,80238.96,0.0,0.88028,0.0001,9.46092]
[1777944476831,41.17,80237.56,0.0,0.88013,0.0001,9.46877]
[1777944481866,41.18,80239.14,0.0,0.88029,0.0001,9.46028]
[1777944486900,41.18,80240.5,0.0,0.88043,0.0001,9.45271]
[1777944491936,41.17,80241.0,0.0,0.88049,0.0001,9.44944]
[1777944498985,41.17,80237.81,0.0,0.88015,0.0001,9.46756]
[1777944504021,41.17,80238.25,0.0,0.8802,0.0001,9.46512]
[1777944509054,41.18,80239.38,0.0,0.88031,0.0001,9.45889]
[1777944514090,41.18,80239.38,0.0,0.88037,0.0001,9.45292]
[1777944519633,41.17,80238.93,0.0,0.88034,0.0001,9.45489]
[1777944523154,41.17,80246.81,0.0,0.88115,0.0001,9.41073]
[1777944524160,41.17,80249.97,0.0,0.88147,0.0001,9.39296]
[1777944528188,41.17,80257.72,0.0,0.88226,0.0001,9.34933]
[1777944529196,41.17,80259.56,0.0,0.88245,0.0001,9.33904]
[1777944534232,41.17,80254.97,0.0,0.88199,0.0001,9.36442]
[1777944539772,41.17,80253.49,0.0,0.88185,0.0001,9.37226]
[1777944545307,41.17,80254.09,0.0,0.88191,0.0001,9.36855]
[1777944547323,41.17,80245.45,0.0,0.88104,0.0001,9.41659]
[1777944548330,41.17,80240.65,0.0,0.88055,0.0001,9.44326]
[1777944553365,41.17,80239.64,0.0,0.88045,0.0001,9.44881]
[1777944558401,41.17,80236.76,0.0,0.88015,0.0001,9.46534]
[1777944563436,41.17,80235.71,0.0,0.88003,0.0001,9.4716]
[1777944568470,41.17,80234.46,0.0,0.87989,0.0001,9.47901]
[1777944573505,41.17,80232.92,0.0,0.87979,0.0001,9.48188]
[1777944578541,41.17,80233.61,0.0,0.87986,0.0001,9.47843]
[1777944583576,41.17,80235.04,0.0,0.88,0.0001,9.47086]
[1777944586597,41.18,80241.06,0.0,0.88061,0.0001,9.43758]
[1777944591631,41.18,80240.96,0.0,0.88058,0.0001,9.43885]
[1777944594652,41.18,80251.57,0.0,0.88166,0.0001,9.38016]
[1777944600195,41.18,80253.47,0.0,0.88184,0.0001,9.36979]
[1777944605730,41.18,80248.97,0.0,0.88139,0.0001,9.39478]
[1777944611773,41.18,80247.86,0.0,0.88128,0.0001,9.4005]
[1777944616808,41.18,80247.75,0.0,0.88128,0.0001,9.40072]
[1777944619831,41.18,80239.76,0.0,0.88047,0.0001,9.44521]
[1777944624864,41.18,80237.53,0.0,0.88023,0.0001,9.458]
[1777944629904,41.18,80238.84,0.0,0.88036,0.0001,9.45097]
[1777944634935,41.18,80243.04,0.0,0.88086,0.0001,9.42091]
[1777944639969,41.18,80249.03,0.0,0.88149,0.0001,9.38682]
[1777944645011,41.17,80252.54,0.0,0.88185,0.0001,9.36675]
[1777944650040,41.17,80253.37,0.0,0.88194,0.0001,9.36165]
[1777944659103,41.17,80253.63,0.0,0.88199,0.0001,9.35929]
[1777944664140,41.17,80254.35,0.0,0.88207,0.0001,9.35474]
[1777944666156,41.17,80249.34,0.0,0.88156,0.0001,9.38243]
[1777944671190,41.16,80249.83,0.0,0.88163,0.0001,9.37891]
[1777944676226,41.16,80249.22,0.0,0.88158,0.0001,9.38155]
[1777944681261,41.16,80246.79,0.0,0.88135,0.0001,9.39435]
[1777944686296,41.16,80241.27,0.0,0.88078,0.0001,9.42509]
[1777944689317,41.16,80234.57,0.0,0.8801,0.0001,9.46221]
[1777944690324,41.16,80228.89,0.0,0.87952,0.0001,9.49376]
[1777944691331,41.16,80222.91,0.0,0.87897,0.0001,9.5214]
[1777944693345,41.16,80214.18,0.0,0.87805,0.0001,9.5707]
[1777944695358,41.16,80211.14,0.0,0.87773,0.0001,9.58801]
[1777944700897,41.16,80207.13,0.0,0.87731,0.0001,9.61101]
[1777944705429,41.16,80212.37,0.0,0.87785,0.0001,9.58198]
[1777944710967,41.17,80221.86,0.0,0.87882,0.0001,9.52958]
[1777944716506,41.17,80224.23,0.0,0.87904,0.0001,9.51735]
[1777944721545,41.17,80222.65,0.0,0.87886,0.0001,9.52745]
[1777944726578,41.18,80220.09,0.0,0.87858,0.0001,9.54257]
[1777944731614,41.18,80217.3,0.0,0.87827,0.0001,9.55925]
[1777944734636,41.18,80211.95,0.0,0.87771,0.0001,9.58968]
[1777944736648,41.18,80206.65,0.0,0.87715,0.0001,9.61957]
[1777944742691,41.18,80206.83,0.0,0.87716,0.0001,9.61895]
[1777944747726,41.18,80205.42,0.0,0.87701,0.0001,9.62711]
[1777944752761,41.18,80206.93,0.0,0.87723,0.0001,9.61274]
[1777944757797,41.18,80207.41,0.0,0.87727,0.0001,9.61029]
[1777944760817,41.18,80200.03,0.0,0.8765,0.0001,9.65175]
[1777944765852,41.18,80199.65,0.0,0.87646,0.0001,9.65384]
[1777944771394,41.18,80199.35,0.0,0.87643,0.0001,9.65549]
[1777944772901,41.18,80204.67,0.0,0.87699,0.0001,9.62564]
[1777944773907,41.18,80199.33,0.0,0.87643,0.0001,9.65562]
[1777944777936,41.18,80190.96,0.0,0.87555,0.00011,9.70248]
[1777944778952,41.18,80183.13,0.0,0.87473,0.00011,9.74641]
[1777944783978,41.18,80170.67,0.0,0.87342,0.00011,9.81589]
[1777944784985,41.18,80165.29,0.0,0.87285,0.00011,9.84601]
[1777944790024,41.18,80161.91,0.0,0.8725,0.00011,9.86396]
[1777944795056,41.17,80161.26,0.0,0.87245,0.00011,9.8666]
[1777944800096,41.17,80173.98,0.0,0.87383,0.00011,9.7939]
[1777944801103,41.17,80173.68,0.0,0.8738,0.00011,9.79553]
[1777944803114,41.17,80180.74,0.0,0.87455,0.00011,9.75564]
[1777944808150,41.17,80181.48,0.0,0.87463,0.00011,9.75143]
[1777944813186,41.17,80182.09,0.0,0.87476,0.00011,9.74181]
[1777944818220,41.17,80181.86,0.0,0.87474,0.00011,9.74307]
[1777944823257,41.17,80191.92,0.0,0.8758,0.00011,9.6864]
[1777944824262,41.17,80193.39,0.0,0.87596,0.00011,9.67793]
[1777944829299,41.17,80188.81,0.0,0.87547,0.00011,9.70401]
[1777944835341,41.17,80187.26,0.0,0.87532,0.00011,9.71188]
[1777944841382,41.16,80186.33,0.0,0.87525,0.00011,9.71568]
[1777944846417,41.16,80182.62,0.0,0.87488,0.00011,9.73529]
[1777944851452,41.15,80183.07,0.0,0.87495,0.00011,9.73141]
[1777944855481,41.15,80189.81,0.0,0.87569,0.00011,9.6924]
[1777944857497,41.15,80190.95,0.0,0.87581,0.00011,9.68557]
[1777944862532,41.14,80192.72,0.0,0.87603,0.00011,9.67413]
[1777944867566,41.14,80192.22,0.0,0.87601,0.00011,9.67477]
[1777944872602,41.13,80189.97,0.0,0.87588,0.00011,9.67912]
[1777944877637,41.12,80191.44,0.0,0.87608,0.00011,9.66861]
[1777944882671,41.11,80193.44,0.0,0.87633,0.00011,9.65516]
[1777944887707,41.11,80194.68,0.0,0.8765,0.00011,9.6459]
[1777944893750,41.1,80195.43,0.0,0.87664,0.00011,9.63819]
[1777944895764,41.09,80187.77,0.0,0.87585,0.00011,9.68028]
[1777944900799,41.08,80185.09,0.0,0.87561,0.00011,9.69303]
[1777944905833,41.08,80176.61,0.0,0.87476,0.00011,9.7386]
[1777944908856,41.07,80170.91,0.0,0.87418,0.00011,9.76924]
[1777944912382,41.07,80180.51,0.0,0.87523,0.00011,9.71351]
[1777944912988,41.07,80180.51,0.0,0.87524,0.00011,9.71308]
[1777944917014,41.06,80185.8,0.0,0.87583,0.00011,9.68155]
[1777944918021,41.06,80198.51,0.0,0.87717,0.0001,9.60962]
[1777944919027,41.06,80204.3,0.0,0.87778,0.0001,9.57678]
[1777944922454,41.06,80211.53,0.0,0.87855,0.0001,9.53536]
[1777944928091,41.05,80217.12,0.0,0.87915,0.0001,9.50265]
[1777944933125,41.05,80218.0,0.0,0.87933,0.0001,9.49001]
[1777944935139,41.05,80223.93,0.0,0.87996,0.0001,9.45616]
[1777944936149,41.04,80229.32,0.0,0.88052,0.0001,9.42565]
[1777944941183,41.04,80227.45,0.0,0.88035,0.0001,9.43473]
[1777944946218,41.04,80227.65,0.0,0.88039,0.0001,9.4323]
[1777944951254,41.03,80223.12,0.0,0.87995,0.0001,9.45644]
[1777944956287,41.03,80221.42,0.0,0.8798,0.0001,9.46475]
[1777944961322,41.02,80220.3,0.0,0.8797,0.0001,9.46986]
[1777944966357,41.02,80218.94,0.0,0.87958,0.0001,9.4764]
[1777944971398,41.02,80216.28,0.0,0.87933,0.0001,9.49029]
[1777944972403,41.02,80222.59,0.0,0.87999,0.0001,9.45439]
[1777944973409,41.01,80236.8,0.0,0.88145,0.0001,9.3743]
[1777944974416,41.01,80242.95,0.0,0.88209,0.0001,9.33958]
[1777944975423,41.01,80242.8,0.0,0.88208,0.0001,9.34017]
[1777944980465,41.01,80243.25,0.0,0.88214,0.0001,9.33642]
[1777944982473,41.01,80251.92,0.0,0.88303,0.0001,9.28747]
[1777944983481,41.01,80256.76,0.0,0.88353,0.0001,9.26026]
[1777944988515,41.0,80266.05,0.0,0.88448,0.0001,9.20774]
[1777944990531,41.0,80266.47,0.0,0.88452,0.0001,9.20523]
[1777944992543,41.0,80260.86,0.0,0.88402,0.0001,9.23026]
[1777944993549,41.0,80257.35,0.0,0.88367,0.0001,9.2497]
[1777944997585,41.0,80278.92,0.0,0.88585,0.0001,9.12888]
[1777944998588,41.0,80284.66,0.0,0.88642,0.0001,9.09696]
[1777944999593,41.0,80277.99,0.0,0.88575,0.0001,9.13404]
[1777945000601,41.0,80270.89,0.0,0.88504,0.0001,9.17355]
[1777945001606,41.0,80266.95,0.0,0.88465,0.0001,9.19545]
[1777945004628,41.0,80261.86,0.0,0.88414,0.0001,9.22355]
[1777945009662,41.0,80259.84,0.0,0.88395,0.0001,9.23422]
[1777945011676,41.0,80254.45,0.0,0.88341,0.0001,9.26402]
[1777945016712,40.99,80256.21,0.0,0.8836,0.0001,9.25337]
[1777945018729,40.99,80250.86,0.0,0.88307,0.0001,9.28291]
[1777945019733,40.99,80257.48,0.0,0.88374,0.0001,9.24574]
[1777945020741,40.99,80259.64,0.0,0.88396,0.0001,9.23354]
[1777945021746,40.99,80268.31,0.0,0.88484,0.0001,9.18508]
[1777945023163,40.99,80271.42,0.0,0.88515,0.0001,9.16762]
[1777945027790,40.99,80287.92,0.0,0.8868,0.0001,9.07529]
[1777945028796,40.99,80292.68,0.0,0.88727,0.0001,9.04888]
[1777945030809,40.99,80282.33,0.0,0.88625,0.0001,9.10639]
[1777945031817,40.99,80287.15,0.0,0.88673,0.0001,9.07958]
[1777945033235,40.99,80301.63,0.0,0.88815,0.0001,8.99935]
[1777945034837,40.99,80292.31,0.0,0.88723,0.0001,9.05111]
[1777945035845,40.99,80292.68,0.0,0.88727,0.0001,9.0491]
[1777945036852,40.99,80284.55,0.0,0.88646,0.0001,9.09428]
[1777945037858,40.99,80286.09,0.0,0.88662,0.0001,9.08572]
[1777945041887,40.99,80273.53,0.0,0.88537,0.0001,9.1556]
[1777945043305,40.99,80277.25,0.0,0.88574,0.0001,9.13475]
[1777945044909,40.99,80278.02,0.0,0.88582,0.0001,9.13041]
[1777945047928,40.99,80271.56,0.0,0.88517,0.0001,9.16625]
[1777945053376,40.99,80271.81,0.0,0.88528,0.0001,9.15783]
[1777945059005,40.98,80275.23,0.0,0.88564,0.0001,9.13781]
[1777945062027,40.98,80267.13,0.0,0.88484,0.0001,9.18239]
[1777945067068,40.98,80258.9,0.0,0.88403,0.0001,9.22731]
[1777945072102,40.97,80260.29,0.0,0.88419,0.0001,9.21808]
[1777945077137,40.97,80270.14,0.0,0.88521,0.0001,9.16161]
[1777945082172,40.96,80272.81,0.0,0.8855,0.0001,9.14553]
[1777945083586,40.96,80280.12,0.0,0.88623,0.0001,9.10466]
[1777945089221,40.96,80281.54,0.0,0.88639,0.0001,9.09576]
[1777945090240,40.96,80273.66,0.0,0.88561,0.0001,9.13937]
[1777945094255,40.96,80270.33,0.0,0.88529,0.0001,9.15692]
[1777945099291,40.95,80265.55,0.0,0.88484,0.0001,9.18204]
[1777945104326,40.95,80268.57,0.0,0.88517,0.0001,9.16361]
[1777945109360,40.94,80266.79,0.0,0.88502,0.0001,9.17198]
[1777945112382,40.94,80261.77,0.0,0.88459,0.0001,9.19293]
[1777945117421,40.93,80259.67,0.0,0.88441,0.0001,9.20296]
[1777945119430,40.93,80250.5,0.0,0.8835,0.0001,9.25352]
[1777945120438,40.93,80245.56,0.0,0.883,0.0001,9.28076]
[1777945122453,40.93,80237.81,0.0,0.88223,0.0001,9.32329]
[1777945124466,40.92,80235.47,0.0,0.88201,0.0001,9.33543]
[1777945127489,40.92,80230.24,0.0,0.88149,0.0001,9.36376]
[1777945132523,40.92,80233.27,0.0,0.88183,0.0001,9.34502]
[1777945137561,40.91,80230.71,0.0,0.8816,0.0001,9.35762]
[1777945142595,40.9,80231.17,0.0,0.88168,0.0001,9.35328]
[1777945147631,40.9,80233.5,0.0,0.88195,0.0001,9.33851]
[1777945152667,40.89,80234.8,0.0,0.88211,0.0001,9.32963]
[1777945154681,40.87,80244.47,0.0,0.88321,0.0001,9.26914]
[1777945155687,40.87,80247.14,0.0,0.88349,0.0001,9.25369]
[1777945160723,40.87,80248.79,0.0,0.8837,0.0001,9.24213]
[1777945164751,40.86,80239.93,0.0,0.88283,0.0001,9.2899]
[1777945166765,40.84,80246.88,0.0,0.88364,0.0001,9.24508]
[1777945171800,40.83,80241.93,0.0,0.88324,0.0001,9.26435]
[1777945173814,40.81,80240.87,0.0,0.88324,0.0001,9.2646]
[1777945178849,40.81,80238.95,0.0,0.88309,0.0001,9.27285]
[1777945180864,40.8,80227.84,0.0,0.88196,0.0001,9.33453]
[1777945181870,40.8,80227.16,0.0,0.8819,0.0001,9.33803]
[1777945186904,40.73,80227.0,0.0,0.88227,0.0001,9.31706]
[1777945191941,40.66,80230.13,0.0,0.883,0.0001,9.27688]
[1777945196975,40.58,80224.4,0.0,0.88286,0.0001,9.28375]
[1777945202011,40.48,80229.49,0.0,0.88395,0.0001,9.22312]
[1777945207045,40.39,80229.18,0.0,0.88441,0.0001,9.19684]
[1777945212081,40.34,80232.25,0.0,0.88502,0.0001,9.16268]
[1777945217115,40.33,80229.67,0.0,0.8848,0.0001,9.17483]
[1777945222149,40.28,80228.0,0.0,0.88493,0.0001,9.16749]
[1777945227185,40.27,80234.32,0.0,0.88562,0.0001,9.12929]
[1777945231213,40.27,80239.68,0.0,0.88625,0.0001,9.09112]
[1777945236248,40.26,80238.29,0.0,0.88615,0.0001,9.0968]
[1777945241283,40.26,80235.75,0.0,0.88593,0.0001,9.10905]
[1777945246318,40.25,80232.96,0.0,0.88569,0.0001,9.12275]
[1777945252360,40.24,80231.69,0.0,0.8856,0.0001,9.12743]
[1777945258402,40.23,80230.75,0.0,0.88555,0.0001,9.13033]
[1777945263436,40.23,80229.03,0.0,0.88541,0.0001,9.13808]
[1777945266459,40.22,80235.13,0.0,0.88605,0.0001,9.10235]
[1777945271494,40.22,80236.64,0.0,0.88623,0.0001,9.0921]
[1777945276529,40.21,80235.72,0.0,0.88617,0.0001,9.09561]
[1777945281563,40.21,80235.46,0.0,0.88617,0.0001,9.09531]
[1777945282571,40.21,80229.37,0.0,0.88556,0.0001,9.1295]
[1777945283577,40.21,80227.94,0.0,0.88542,0.0001,9.13722]
[1777945285599,40.2,80221.01,0.0,0.88473,0.0001,9.17573]
[1777945290636,40.2,80222.17,0.0,0.88489,0.0001,9.1668]
[1777945294663,40.19,80228.66,0.0,0.88564,0.0001,9.12215]
[1777945299697,40.18,80229.77,0.0,0.88579,0.0001,9.11396]
[1777945304733,40.18,80228.62,0.0,0.8857,0.0001,9.11863]
[1777945309768,40.17,80224.29,0.0,0.8853,0.0001,9.14135]
[1777945314804,40.17,80223.54,0.0,0.88526,0.0001,9.14357]
[1777945319837,40.16,80223.42,0.0,0.88528,0.0001,9.14219]
[1777945324875,40.15,80223.82,0.0,0.88536,0.0001,9.13786]
[1777945329909,40.15,80222.9,0.0,0.8853,0.0001,9.14105]
[1777945334945,40.14,80219.35,0.0,0.88497,0.0001,9.15917]
[1777945338973,40.14,80225.82,0.0,0.88566,0.0001,9.12065]
[1777945341994,40.13,80229.93,0.0,0.8861,0.0001,9.09619]
[1777945347029,40.13,80230.39,0.0,0.88618,0.0001,9.09187]
[1777945354077,40.12,80229.96,0.0,0.88624,0.0001,9.08591]
[1777945360119,40.11,80229.25,0.0,0.8862,0.0001,9.08803]
[1777945365155,40.11,80229.72,0.0,0.88628,0.0001,9.08382]
[1777945370189,40.1,80229.6,0.0,0.88629,0.0001,9.08303]
[1777945378246,40.1,80227.64,0.0,0.88613,0.0001,9.09183]
[1777945383280,40.09,80226.79,0.0,0.88607,0.0001,9.09491]
[1777945390329,40.09,80226.23,0.0,0.88605,0.0001,9.09605]
[1777945395364,40.08,80225.47,0.0,0.886,0.0001,9.09896]
[1777945400400,40.08,80225.93,0.0,0.88607,0.0001,9.09492]
[1777945405435,40.07,80226.42,0.0,0.88615,0.0001,9.09074]
[1777945410469,40.07,80226.33,0.0,0.88616,0.0001,9.08987]
[1777945415505,40.06,80227.03,0.0,0.88633,0.0001,9.07805]
[1777945421956,40.06,80226.85,0.0,0.88635,0.0001,9.07698]
[1777945427591,40.05,80226.72,0.0,0.88637,0.0001,9.07567]
[1777945429604,40.05,80235.05,0.0,0.88723,0.0001,9.02771]
[1777945432032,40.05,80245.0,0.0,0.88824,0.0001,8.97077]
[1777945432625,40.05,80245.0,0.0,0.88824,0.0001,8.97058]
[1777945438666,40.04,80245.11,0.0,0.88827,0.0001,8.96885]
[1777945443702,40.04,80247.51,0.0,0.88853,0.0001,8.95432]
[1777945448737,40.04,80250.18,0.0,0.88882,0.0001,8.93823]
[1777945453772,40.03,80253.13,0.0,0.88913,0.0001,8.92054]
[1777945458806,40.03,80254.06,0.0,0.88924,0.0001,8.91427]
[1777945464848,40.03,80254.93,0.0,0.88935,0.0001,8.90813]
[1777945469884,40.02,80254.43,0.0,0.88931,0.0001,8.90995]
[1777945479951,40.02,80254.67,0.0,0.88944,0.0001,8.90049]
[1777945484989,40.01,80255.54,0.0,0.88954,0.0001,8.8946]
[1777945490024,40.01,80255.68,0.0,0.88957,0.0001,8.89283]
[1777945495061,40.01,80257.03,0.0,0.88972,0.0001,8.88427]
[1777945496068,40.01,80231.22,0.0,0.88712,0.0001,9.03067]
[1777945497075,40.01,80221.91,0.0,0.88618,0.0001,9.08337]
[1777945498082,40.01,80224.31,0.0,0.88643,0.0001,9.0695]
[1777945502110,40.0,80231.65,0.0,0.8872,0.0001,9.02621]
[1777945503116,40.0,80235.16,0.0,0.88756,0.0001,9.00585]
[1777945506138,40.0,80236.99,0.0,0.88777,0.0001,8.99439]
[1777945511175,39.99,80241.81,0.0,0.88828,0.0001,8.96543]
[1777945516208,39.99,80240.32,0.0,0.88816,0.0001,8.97232]
[1777945522674,39.98,80240.27,0.0,0.88819,0.0001,8.97071]
[1777945528292,39.98,80240.55,0.0,0.88825,0.0001,8.9672]
[1777945533326,39.97,80241.26,0.0,0.88842,0.0001,8.95525]
[1777945538362,39.97,80241.71,0.0,0.8885,0.0001,8.95068]
[1777945540377,39.96,80252.32,0.0,0.88958,0.0001,8.88971]
[1777945541384,39.96,80254.65,0.0,0.88981,0.0001,8.8762]
[1777945546417,39.96,80254.51,0.0,0.88982,0.0001,8.87558]
[1777945551453,39.95,80255.06,0.0,0.8899,0.0001,8.8711]
[1777945556489,39.95,80255.66,0.0,0.88999,0.0001,8.86636]
[1777945562955,39.94,80258.51,0.0,0.89031,0.0001,8.84819]
[1777945568571,39.94,80258.9,0.0,0.89037,0.0001,8.84469]
[1777945573607,39.94,80259.33,0.0,0.89042,0.0001,8.84153]
[1777945578641,39.93,80258.65,0.0,0.89037,0.0001,8.84465]
[1777945583676,39.93,80260.41,0.0,0.89055,0.0001,8.83397]
[1777945588711,39.93,80261.27,0.0,0.89065,0.0001,8.82836]
[1777945595761,39.93,80261.13,0.0,0.89072,0.0001,8.82224]
[1777945600796,39.93,80260.54,0.0,0.89067,0.0001,8.82497]
[1777945605831,39.92,80261.35,0.0,0.89076,0.0001,8.8198]
[1777945611873,39.92,80263.43,0.0,0.89098,0.0001,8.80695]
[1777945616908,39.92,80265.43,0.0,0.8912,0.0001,8.79439]
[1777945621943,39.91,80266.36,0.0,0.89132,0.0001,8.78794]
[1777945626981,39.91,80273.76,0.0,0.89207,0.0001,8.74499]
[1777945628993,39.91,80277.86,0.0,0.89247,0.0001,8.72183]
[1777945634036,39.91,80286.55,0.0,0.89334,0.0001,8.67216]
[1777945639070,39.91,80291.72,0.0,0.89385,0.0001,8.64269]
[1777945640077,39.9,80298.28,0.0,0.89449,0.0001,8.60544]
[1777945641084,39.9,80298.0,0.0,0.89447,0.0001,8.60667]
[1777945646119,39.9,80295.97,0.0,0.89428,0.0001,8.61783]
[1777945651153,39.9,80294.85,0.0,0.89424,0.0001,8.61763]
[1777945656189,39.9,80293.28,0.0,0.89411,0.0001,8.62488]
[1777945661223,39.89,80292.64,0.0,0.89408,0.0001,8.62698]
[1777945666259,39.89,80298.62,0.0,0.89468,0.0001,8.59195]
[1777945671294,39.88,80312.07,0.0,0.896,0.0001,8.51549]
[1777945672301,39.88,80322.04,0.0,0.89695,0.0001,8.45968]
[1777945673308,39.88,80324.55,0.0,0.89719,0.0001,8.44564]
[1777945678344,39.88,80319.97,0.0,0.89676,0.0001,8.47103]
[1777945683377,39.88,80318.77,0.0,0.89665,0.0001,8.47734]
[1777945687406,39.88,80312.66,0.0,0.89607,0.0001,8.51116]
[1777945692440,39.88,80312.31,0.0,0.89605,0.0001,8.5126]
[1777945693872,39.88,80321.17,0.0,0.8969,0.0001,8.46292]
[1777945697479,39.88,80328.35,0.0,0.89758,9e-05,8.4228]
[1777945701507,39.88,80335.23,0.0,0.89823,9e-05,8.38459]
[1777945706542,39.88,80339.72,0.0,0.89865,9e-05,8.35998]
[1777945710569,39.88,80324.63,0.0,0.89721,0.0001,8.44436]
[1777945711577,39.88,80319.91,0.0,0.89683,0.0001,8.46468]
[1777945714012,39.88,80314.15,0.0,0.89628,0.0001,8.49662]
[1777945719633,39.88,80311.75,0.0,0.89606,0.0001,8.50954]
[1777945725675,39.88,80311.88,0.0,0.89608,0.0001,8.50823]
[1777945730711,39.88,80311.62,0.0,0.89606,0.0001,8.50923]
[1777945732725,39.88,80306.53,0.0,0.89558,0.0001,8.53755]
[1777945737758,39.87,80304.54,0.0,0.89539,0.0001,8.54806]
[1777945742794,39.87,80299.7,0.0,0.89494,0.0001,8.57457]
[1777945747829,39.87,80299.75,0.0,0.89496,0.0001,8.57347]
[1777945752864,39.87,80302.85,0.0,0.89527,0.0001,8.55539]
[1777945757899,39.87,80302.68,0.0,0.89526,0.0001,8.55568]
[1777945762935,39.86,80301.01,0.0,0.89512,0.0001,8.56419]
[1777945764362,39.86,80286.75,0.0,0.89373,0.0001,8.64406]
[1777945770991,39.86,80288.64,0.0,0.89395,0.0001,8.63151]
[1777945773007,39.85,80295.91,0.0,0.89473,0.0001,8.58413]
[1777945774432,39.85,80306.8,0.0,0.89578,0.0001,8.52292]
[1777945778042,39.85,80311.64,0.0,0.89625,0.0001,8.49545]
[1777945783077,39.85,80310.71,0.0,0.89617,0.0001,8.50023]
[1777945788112,39.85,80310.93,0.0,0.8962,0.0001,8.49856]
[1777945795165,39.85,80311.46,0.0,0.89626,0.0001,8.49495]
[1777945800196,39.85,80311.05,0.0,0.89623,0.0001,8.49677]
[1777945805231,39.85,80309.07,0.0,0.89605,0.0001,8.5074]
[1777945806237,39.85,80315.82,0.0,0.8967,0.0001,8.46955]
[1777945807244,39.85,80315.88,0.0,0.8967,0.0001,8.46918]
[1777945812280,39.85,80315.19,0.0,0.89664,0.0001,8.47295]
[1777945817314,39.84,80313.97,0.0,0.89652,0.0001,8.47967]
[1777945822350,39.84,80311.42,0.0,0.89628,0.0001,8.49382]
[1777945827385,39.84,80310.83,0.0,0.89623,0.0001,8.4969]
[1777945833426,39.84,80310.23,0.0,0.89624,0.0001,8.494]
[1777945839468,39.84,80314.26,0.0,0.89663,0.0001,8.47133]
[1777945844504,39.84,80318.22,0.0,0.897,0.0001,8.44918]
[1777945849542,39.84,80317.94,0.0,0.89698,0.0001,8.45079]
[1777945854574,39.84,80317.54,0.0,0.89694,0.0001,8.45308]
[1777945859608,39.84,80319.49,0.0,0.89712,0.0001,8.4423]
[1777945862631,39.84,80326.89,0.0,0.89783,9e-05,8.4011]
[1777945863637,39.84,80328.82,0.0,0.89801,9e-05,8.39042]
[1777945868677,39.85,80328.92,0.0,0.89801,9e-05,8.39033]
[1777945873706,39.85,80330.87,0.0,0.89819,9e-05,8.3799]
[1777945878744,39.85,80330.69,0.0,0.89816,9e-05,8.38137]
[1777945883777,39.85,80330.66,0.0,0.89815,9e-05,8.38199]
[1777945888812,39.85,80329.39,0.0,0.89802,9e-05,8.38948]
[1777945893846,39.85,80328.88,0.0,0.89803,9e-05,8.38669]
[1777945898881,39.85,80333.35,0.0,0.89844,9e-05,8.36233]
[1777945903918,39.86,80333.88,0.0,0.89847,9e-05,8.36059]
[1777945907945,39.86,80347.83,0.0,0.89976,9e-05,8.28483]
[1777945908952,39.86,80350.1,0.0,0.89996,9e-05,8.27277]
[1777945913987,39.87,80351.76,0.0,0.90009,9e-05,8.26541]
[1777945919022,39.87,80351.67,0.0,0.90006,9e-05,8.26723]
[1777945925497,39.88,80348.38,0.0,0.8997,9e-05,8.28817]
[1777945928087,39.88,80341.97,0.0,0.89909,9e-05,8.32477]
[1777945933122,39.89,80343.79,0.0,0.89923,9e-05,8.31615]
[1777945938157,39.89,80345.71,0.0,0.89938,9e-05,8.30746]
[1777945941181,39.9,80338.5,0.0,0.89868,9e-05,8.34894]
[1777945944202,39.9,80333.77,0.0,0.89821,9e-05,8.37643]
[1777945949237,39.91,80336.09,0.0,0.8984,9e-05,8.36548]
[1777945954272,39.91,80339.77,0.0,0.89877,9e-05,8.341]
[1777945959309,39.92,80337.68,0.0,0.89856,9e-05,8.35376]
[1777945964344,39.92,80339.76,0.0,0.89875,9e-05,8.34262]
[1777945971393,39.92,80341.01,0.0,0.89885,9e-05,8.33628]
[1777945976429,39.92,80345.65,0.0,0.89928,9e-05,8.31097]
[1777945978443,39.92,80352.73,0.0,0.89994,9e-05,8.272]
[1777945980457,39.92,80355.25,0.0,0.90017,9e-05,8.25841]
[1777945985491,39.93,80363.22,0.0,0.90089,9e-05,8.2154]
[1777945989520,39.93,80363.14,0.0,0.90087,9e-05,8.2169]
[1777945994555,39.93,80360.59,0.0,0.90061,9e-05,8.23235]
[1777945999590,39.94,80362.92,0.0,0.9008,9e-05,8.22085]
[1777946004625,39.94,80357.28,0.0,0.90026,9e-05,8.25334]
[1777946009661,39.95,80354.07,0.0,0.89994,9e-05,8.27238]
[1777946015702,39.95,80350.59,0.0,0.89965,9e-05,8.28718]
[1777946020737,39.95,80347.13,0.0,0.8993,9e-05,8.30761]
[1777946025772,39.96,80344.91,0.0,0.89907,9e-05,8.32115]
[1777946030807,39.96,80343.43,0.0,0.89891,9e-05,8.33059]
[1777946036316,39.97,80341.55,0.0,0.89871,9e-05,8.34246]
[1777946041886,39.97,80340.09,0.0,0.89856,9e-05,8.35173]
[1777946043899,39.97,80328.88,0.0,0.89749,9e-05,8.41444]
[1777946044905,39.97,80324.07,0.0,0.89703,0.0001,8.44135]
[1777946050948,39.97,80325.09,0.0,0.89711,0.0001,8.43633]
[1777946056460,39.98,80320.23,0.0,0.89664,0.0001,8.46414]
[1777946062028,39.98,80321.22,0.0,0.89673,0.0001,8.45902]
[1777946067064,39.98,80320.57,0.0,0.89666,0.0001,8.463]
[1777946072099,39.98,80321.74,0.0,0.89683,0.0001,8.45074]
[1777946073108,39.98,80314.09,0.0,0.89609,0.0001,8.49345]
[1777946074115,39.98,80309.82,0.0,0.89568,0.0001,8.51728]
[1777946079150,39.98,80310.37,0.0,0.89574,0.0001,8.51403]
[1777946081164,39.98,80303.71,0.0,0.8951,0.0001,8.55118]
[1777946083178,39.98,80297.98,0.0,0.89455,0.0001,8.58321]
[1777946088214,39.98,80305.44,0.0,0.89527,0.0001,8.54141]
[1777946093249,39.98,80299.88,0.0,0.89474,0.0001,8.5722]
[1777946098285,39.98,80298.87,0.0,0.89465,0.0001,8.57736]
[1777946103319,39.97,80296.97,0.0,0.89447,0.0001,8.58759]
[1777946108354,39.97,80293.74,0.0,0.89416,0.0001,8.60523]
[1777946113390,39.97,80292.81,0.0,0.89408,0.0001,8.61]
[1777946118423,39.97,80290.53,0.0,0.89387,0.0001,8.62237]
[1777946122453,39.97,80282.15,0.0,0.89305,0.0001,8.66903]
[1777946124468,39.97,80277.62,0.0,0.89261,0.0001,8.69448]
[1777946129501,39.97,80280.62,0.0,0.8929,0.0001,8.6781]
[1777946134538,39.97,80277.07,0.0,0.8926,0.0001,8.69246]
[1777946138565,39.97,80283.39,0.0,0.89322,0.0001,8.65719]
[1777946140580,39.97,80288.7,0.0,0.89373,0.0001,8.62757]
[1777946145614,39.98,80290.06,0.0,0.89386,0.0001,8.62057]
[1777946153671,39.97,80291.25,0.0,0.89399,0.0001,8.61283]
[1777946158706,39.97,80293.44,0.0,0.89422,0.0001,8.59971]
[1777946163741,39.97,80293.98,0.0,0.89428,0.0001,8.59584]
[1777946168776,39.96,80300.48,0.0,0.89493,0.0001,8.55857]
[1777946170789,39.96,80304.22,0.0,0.89529,0.0001,8.5374]
[1777946175825,39.96,80306.15,0.0,0.89549,0.0001,8.52605]
[1777946181867,39.96,80303.77,0.0,0.89527,0.0001,8.53858]
[1777946186902,39.96,80300.58,0.0,0.89498,0.0001,8.55569]
[1777946191936,39.95,80299.07,0.0,0.89491,0.0001,8.55733]
[1777946196972,39.95,80296.83,0.0,0.8947,0.0001,8.56907]
[1777946202006,39.95,80295.25,0.0,0.89456,0.0001,8.57708]
[1777946207515,39.95,80292.17,0.0,0.89428,0.0001,8.59328]
[1777946213083,39.94,80296.09,0.0,0.89468,0.0001,8.5704]
[1777946218118,39.94,80297.35,0.0,0.89481,0.0001,8.56266]
[1777946220133,39.94,80302.57,0.0,0.89532,0.0001,8.5336]
[1777946221141,39.94,80306.27,0.0,0.89568,0.0001,8.51274]
[1777946227656,39.94,80303.02,0.0,0.89538,0.0001,8.52995]
[1777946233223,39.94,80304.14,0.0,0.8955,0.0001,8.52306]
[1777946238259,39.94,80303.4,0.0,0.89543,0.0001,8.52671]
[1777946240273,39.93,80308.98,0.0,0.89597,0.0001,8.49532]
[1777946241280,39.93,80316.8,0.0,0.89673,0.0001,8.45161]
[1777946242286,39.93,80319.97,0.0,0.89703,0.0001,8.43395]
[1777946247796,39.94,80316.32,0.0,0.89668,0.0001,8.45439]
[1777946253368,39.93,80319.71,0.0,0.89706,0.0001,8.42944]
[1777946258403,39.93,80321.48,0.0,0.89723,0.0001,8.41955]
[1777946263437,39.93,80324.9,0.0,0.89756,0.0001,8.40056]
[1777946268473,39.94,80328.16,0.0,0.89787,9e-05,8.38253]
[1777946278008,39.94,80329.72,0.0,0.89801,9e-05,8.37419]
[1777946283577,39.94,80324.44,0.0,0.8975,0.0001,8.40391]
[1777946288612,39.94,80324.95,0.0,0.89754,0.0001,8.40183]
[1777946293647,39.94,80328.97,0.0,0.89791,9e-05,8.37994]
[1777946298684,39.94,80331.24,0.0,0.89812,9e-05,8.36737]
[1777946304725,39.94,80332.35,0.0,0.89822,9e-05,8.36158]
[1777946309761,39.95,80331.77,0.0,0.89814,9e-05,8.36634]
[1777946316809,39.95,80331.96,0.0,0.89819,9e-05,8.36148]
[1777946323858,39.96,80332.04,0.0,0.89813,9e-05,8.3646]
[1777946328893,39.97,80330.47,0.0,0.89794,9e-05,8.37596]
[1777946334934,39.98,80330.09,0.0,0.89785,9e-05,8.38117]
[1777946339972,39.99,80325.34,0.0,0.89736,0.0001,8.40996]
[1777946345010,40.0,80326.39,0.0,0.89742,0.0001,8.40636]
[1777946350039,40.0,80327.18,0.0,0.89746,0.0001,8.40423]
[1777946353061,40.01,80334.55,0.0,0.89814,9e-05,8.3647]
[1777946358095,40.01,80335.0,0.0,0.89814,9e-05,8.36476]
[1777946363130,40.02,80334.81,0.0,0.89808,9e-05,8.36786]
[1777946368165,40.03,80333.73,0.0,0.89794,9e-05,8.37633]
[1777946373203,40.04,80334.81,0.0,0.89806,9e-05,8.36669]
[1777946377231,40.04,80340.71,0.0,0.89859,9e-05,8.33591]
[1777946378713,40.04,80341.58,0.0,0.89865,9e-05,8.33214]
[1777946384280,40.05,80339.48,0.0,0.89841,9e-05,8.34632]
[1777946389314,40.06,80339.89,0.0,0.89841,9e-05,8.34657]
[1777946394350,40.07,80339.68,0.0,0.89835,9e-05,8.35029]
[1777946399385,40.07,80339.56,0.0,0.89829,9e-05,8.35351]
[1777946404420,40.08,80331.53,0.0,0.89749,9e-05,8.40051]
[1777946407442,40.09,80336.58,0.0,0.89795,9e-05,8.37391]
[1777946412476,40.09,80335.13,0.0,0.89777,9e-05,8.3844]
[1777946417511,40.1,80335.46,0.0,0.89776,9e-05,8.38505]
[1777946423553,40.11,80337.16,0.0,0.89787,9e-05,8.37871]
[1777946429069,40.12,80334.25,0.0,0.89754,9e-05,8.39795]
[1777946434630,40.13,80334.2,0.0,0.89755,9e-05,8.39474]
[1777946439665,40.14,80336.81,0.0,0.89776,9e-05,8.38289]
[1777946441683,40.14,80331.42,0.0,0.89723,9e-05,8.4138]
[1777946443694,40.14,80327.52,0.0,0.89684,0.0001,8.43639]
[1777946446715,40.15,80317.0,0.0,0.89581,0.0001,8.49622]
[1777946447722,40.15,80313.08,0.0,0.89543,0.0001,8.51841]
[1777946452757,40.15,80305.76,0.0,0.8947,0.0001,8.56094]
[1777946457794,40.15,80304.7,0.0,0.89459,0.0001,8.56728]
[1777946462827,40.15,80301.75,0.0,0.8943,0.0001,8.58383]
[1777946466861,40.15,80296.74,0.0,0.89381,0.0001,8.6119]
[1777946468872,40.16,80291.51,0.0,0.8933,0.0001,8.64135]
[1777946473907,40.16,80291.92,0.0,0.89332,0.0001,8.63995]
[1777946475930,40.16,80298.34,0.0,0.89395,0.0001,8.60426]
[1777946476928,40.16,80306.26,0.0,0.89471,0.0001,8.56009]
[1777946477934,40.16,80315.08,0.0,0.89556,0.0001,8.51107]
[1777946479949,40.16,80315.5,0.0,0.89559,0.0001,8.50903]
[1777946484983,40.16,80315.55,0.0,0.89559,0.0001,8.50951]
[1777946492033,40.17,80312.53,0.0,0.89534,0.0001,8.52149]
[1777946497068,40.17,80314.61,0.0,0.89551,0.0001,8.51149]
[1777946503109,40.18,80312.31,0.0,0.89526,0.0001,8.52623]
[1777946508145,40.18,80310.85,0.0,0.89509,0.0001,8.53595]
[1777946513184,40.19,80310.51,0.0,0.89503,0.0001,8.53944]
[1777946519222,40.19,80310.16,0.0,0.89496,0.0001,8.54337]
[1777946524257,40.2,80311.82,0.0,0.8951,0.0001,8.53522]
[1777946529292,40.2,80307.94,0.0,0.89472,0.0001,8.55763]
[1777946534326,40.2,80308.26,0.0,0.89472,0.0001,8.55739]
[1777946539841,40.21,80311.84,0.0,0.89504,0.0001,8.53902]
[1777946545405,40.21,80315.96,0.0,0.8954,0.0001,8.51813]
[1777946550438,40.22,80314.92,0.0,0.89527,0.0001,8.5256]
[1777946554468,40.22,80327.2,0.0,0.89649,0.0001,8.4528]
[1777946555473,40.22,80329.1,0.0,0.89666,0.0001,8.44271]
[1777946559983,40.23,80335.56,0.0,0.89724,9e-05,8.40868]
[1777946565544,40.23,80337.83,0.0,0.89743,9e-05,8.3978]
[1777946570055,40.24,80343.85,0.0,0.89796,9e-05,8.36706]
[1777946575614,40.25,80346.85,0.0,0.8982,9e-05,8.35307]
[1777946577628,40.25,80352.17,0.0,0.89869,9e-05,8.32389]
[1777946580124,40.25,80360.67,0.0,0.89949,9e-05,8.27698]
[1777946582662,40.25,80359.43,0.0,0.89938,9e-05,8.28381]
[1777946587697,40.25,80363.92,0.0,0.89979,9e-05,8.25922]
[1777946592732,40.25,80359.2,0.0,0.89935,9e-05,8.28532]
[1777946594751,40.25,80351.65,0.0,0.89864,9e-05,8.32688]
[1777946600264,40.25,80354.41,0.0,0.8989,9e-05,8.31165]
[1777946603815,40.25,80357.81,0.0,0.89922,9e-05,8.29306]
[1777946608848,40.25,80359.73,0.0,0.89939,9e-05,8.28289]
[1777946613883,40.25,80359.46,0.0,0.89942,9e-05,8.2788]
[1777946615897,40.25,80367.34,0.0,0.90015,9e-05,8.23576]
[1777946616904,40.25,80371.1,0.0,0.90049,9e-05,8.21532]
[1777946618925,40.26,80372.43,0.0,0.90061,9e-05,8.20844]
[1777946620404,40.26,80393.52,0.0,0.90254,9e-05,8.09376]
[1777946621944,40.26,80389.98,0.0,0.90221,9e-05,8.11339]
[1777946622952,40.26,80383.84,0.0,0.90164,9e-05,8.14727]
[1777946623959,40.26,80376.52,0.0,0.90096,9e-05,8.18763]
[1777946624966,40.26,80372.29,0.0,0.90057,9e-05,8.2111]
[1777946625974,40.26,80368.8,0.0,0.90024,9e-05,8.23047]
[1777946627987,40.26,80366.88,0.0,0.90005,9e-05,8.24141]
[1777946633025,40.27,80366.54,0.0,0.9,9e-05,8.24441]
[1777946635039,40.27,80383.41,0.0,0.90156,9e-05,8.15218]
[1777946636046,40.27,80386.53,0.0,0.90185,9e-05,8.13516]
[1777946640074,40.27,80383.79,0.0,0.90159,9e-05,8.15028]
[1777946645113,40.27,80395.62,0.0,0.90267,9e-05,8.08589]
[1777946646118,40.27,80401.77,0.0,0.90323,9e-05,8.05249]
[1777946648131,40.27,80427.54,0.0,0.90554,9e-05,7.91307]
[1777946649138,40.27,80427.0,0.0,0.90549,9e-05,7.91623]
[1777946651152,40.27,80420.3,0.0,0.90489,9e-05,7.95264]
[1777946652159,40.27,80430.58,0.0,0.90579,9e-05,7.89754]
[1777946653165,40.27,80432.43,0.0,0.90595,9e-05,7.88783]
[1777946658201,40.28,80429.71,0.0,0.90569,9e-05,7.90373]
[1777946661222,40.28,80433.07,0.0,0.90598,9e-05,7.88642]
[1777946664243,40.28,80425.44,0.0,0.90529,9e-05,7.92831]
[1777946669278,40.28,80429.07,0.0,0.90559,9e-05,7.90981]
[1777946672307,40.29,80445.56,0.0,0.9071,9e-05,7.81594]
[1777946673308,40.29,80452.71,0.0,0.90771,9e-05,7.77845]
[1777946677343,40.29,80466.68,0.0,0.9089,9e-05,7.70563]
[1777946682380,40.3,80475.24,0.0,0.9096,9e-05,7.66235]
[1777946685400,40.3,80480.39,0.0,0.91002,9e-05,7.63606]
[1777946686406,40.3,80480.41,0.0,0.91002,9e-05,7.63651]
[1777946688435,40.31,80469.12,0.0,0.90902,9e-05,7.69811]
[1777946690437,40.31,80474.26,0.0,0.90945,9e-05,7.6717]
[1777946692450,40.32,80480.41,0.0,0.90996,9e-05,7.6401]
[1777946694466,40.32,80485.92,0.0,0.91041,9e-05,7.61201]
[1777946698493,40.32,80477.99,0.0,0.90971,9e-05,7.65586]
[1777946700507,40.33,80471.8,0.0,0.90917,9e-05,7.68918]
[1777946701514,40.33,80472.08,0.0,0.90918,9e-05,7.68842]
[1777946702521,40.33,80485.42,0.0,0.91032,9e-05,7.61808]
[1777946707557,40.33,80485.92,0.0,0.91033,9e-05,7.61734]
[1777946711066,40.34,80480.45,0.0,0.90983,9e-05,7.64813]
[1777946711608,40.34,80475.25,0.0,0.90938,9e-05,7.67615]
[1777946713603,40.34,80463.57,0.0,0.90836,9e-05,7.73926]
[1777946714610,40.35,80454.49,0.0,0.90756,9e-05,7.78811]
[1777946719649,40.35,80462.55,0.0,0.90824,9e-05,7.7465]
[1777946721140,40.35,80454.94,0.0,0.90756,9e-05,7.78796]
[1777946722671,40.35,80452.52,0.0,0.90734,9e-05,7.80161]
[1777946723678,40.35,80461.46,0.0,0.90812,9e-05,7.75385]
[1777946724686,40.36,80464.49,0.0,0.90838,9e-05,7.7381]
[1777946729722,40.36,80466.22,0.0,0.90848,9e-05,7.73153]
[1777946731212,40.36,80451.25,0.0,0.90723,9e-05,7.80592]
[1777946732743,40.37,80452.46,0.0,0.90733,9e-05,7.79977]
[1777946737777,40.37,80458.39,0.0,0.90782,9e-05,7.77014]
[1777946741284,40.38,80463.66,0.0,0.90826,9e-05,7.74321]
[1777946743819,40.38,80469.08,0.0,0.90871,9e-05,7.71519]
[1777946744839,40.38,80478.4,0.0,0.90951,9e-05,7.66612]
[1777946745842,40.38,80478.4,0.0,0.90949,9e-05,7.66712]
[1777946746850,40.38,80487.11,0.0,0.91023,9e-05,7.62157]
[1777946751884,40.39,80482.86,0.0,0.90982,9e-05,7.647]
[1777946756919,40.4,80482.84,0.0,0.90978,9e-05,7.64927]
[1777946761958,40.41,80481.47,0.0,0.90962,9e-05,7.65967]
[1777946766993,40.41,80477.82,0.0,0.90927,9e-05,7.68093]
[1777946769008,40.42,80471.05,0.0,0.90867,9e-05,7.71818]
[1777946770016,40.42,80463.76,0.0,0.90803,9e-05,7.75731]
[1777946775050,40.42,80468.31,0.0,0.9084,9e-05,7.73486]
[1777946777063,40.43,80463.17,0.0,0.90795,9e-05,7.76259]
[1777946780095,40.43,80454.01,0.0,0.90713,9e-05,7.81268]
[1777946781565,40.43,80446.34,0.0,0.90645,9e-05,7.85393]
[1777946787133,40.43,80444.94,0.0,0.90631,9e-05,7.86246]
[1777946791635,40.44,80424.65,0.0,0.90455,9e-05,7.96674]
[1777946794182,40.44,80423.44,0.0,0.90444,9e-05,7.97347]
[1777946799217,40.44,80421.31,0.0,0.90424,9e-05,7.98561]
[1777946804253,40.44,80421.97,0.0,0.9043,9e-05,7.98216]
[1777946809290,40.44,80421.51,0.0,0.90426,9e-05,7.98477]
[1777946810295,40.44,80428.44,0.0,0.90487,9e-05,7.94751]
[1777946812309,40.44,80429.96,0.0,0.90501,9e-05,7.93952]
[1777946817344,40.44,80429.14,0.0,0.90493,9e-05,7.94437]
[1777946818355,40.44,80442.22,0.0,0.90608,9e-05,7.87458]
[1777946823386,40.45,80441.16,0.0,0.90597,9e-05,7.88139]
[1777946828421,40.45,80439.35,0.0,0.90579,9e-05,7.89191]
[1777946833456,40.45,80430.01,0.0,0.90495,9e-05,7.94297]
[1777946834464,40.45,80426.77,0.0,0.90466,9e-05,7.96063]
[1777946835473,40.45,80419.95,0.0,0.90405,9e-05,7.99742]
[1777946840504,40.45,80417.56,0.0,0.90383,9e-05,8.01039]
[1777946845540,40.45,80415.19,0.0,0.90362,9e-05,8.02319]
[1777946850575,40.45,80416.15,0.0,0.90371,9e-05,8.01795]
[1777946855610,40.45,80416.29,0.0,0.90378,9e-05,8.01118]
[1777946860646,40.45,80415.72,0.0,0.90373,9e-05,8.01417]
[1777946865680,40.45,80416.05,0.0,0.90376,9e-05,8.01228]
[1777946870717,40.45,80419.69,0.0,0.90409,9e-05,7.99253]
[1777946873737,40.45,80426.31,0.0,0.90468,9e-05,7.95685]
[1777946874742,40.45,80424.48,0.0,0.90452,9e-05,7.96675]
[1777946879778,40.45,80424.57,0.0,0.90452,9e-05,7.96641]
[1777946884813,40.45,80422.53,0.0,0.90434,9e-05,7.97756]
[1777946889848,40.45,80422.88,0.0,0.90437,9e-05,7.97582]
[1777946892342,40.45,80429.15,0.0,0.90493,9e-05,7.94215]
[1777946896896,40.46,80433.62,0.0,0.90529,9e-05,7.92035]
[1777946901932,40.46,80426.86,0.0,0.90468,9e-05,7.95701]
[1777946906968,40.46,80422.02,0.0,0.90425,9e-05,7.98323]
[1777946912482,40.46,80420.15,0.0,0.90414,9e-05,7.98734]
[1777946918045,40.46,80419.28,0.0,0.90406,9e-05,7.992]
[1777946923079,40.46,80417.5,0.0,0.9039,9e-05,8.00152]
[1777946928114,40.46,80417.7,0.0,0.90392,9e-05,8.00029]
[1777946933149,40.46,80419.08,0.0,0.90405,9e-05,7.99267]
[1777946938184,40.46,80416.88,0.0,0.90386,9e-05,8.00435]
[1777946942704,40.46,80433.0,0.0,0.9053,9e-05,7.91737]
[1777946944227,40.46,80439.13,0.0,0.90585,9e-05,7.88424]
[1777946945233,40.46,80440.27,0.0,0.90595,9e-05,7.87794]
[1777946950270,40.46,80440.2,0.0,0.90596,9e-05,7.87748]
[1777946955307,40.45,80436.85,0.0,0.90567,9e-05,7.89498]
[1777946960341,40.46,80434.53,0.0,0.90545,9e-05,7.90826]
[1777946965378,40.46,80431.85,0.0,0.9052,9e-05,7.92348]
[1777946971421,40.46,80427.96,0.0,0.9049,9e-05,7.93937]
[1777946976457,40.46,80426.73,0.0,0.90478,9e-05,7.9467]
[1777946981491,40.47,80425.11,0.0,0.90462,9e-05,7.95631]
[1777946986526,40.47,80425.28,0.0,0.90462,9e-05,7.95612]
[1777946990555,40.47,80426.2,0.0,0.90469,9e-05,7.95189]
[1777946991562,40.47,80430.49,0.0,0.90507,9e-05,7.92898]
[1777946992570,40.47,80421.59,0.0,0.90427,9e-05,7.97696]
[1777946997605,40.47,80420.75,0.0,0.90419,9e-05,7.9818]
[1777947002640,40.47,80418.91,0.0,0.90402,9e-05,7.99203]
[1777947003646,40.47,80409.57,0.0,0.90318,9e-05,8.04253]
[1777947004654,40.47,80403.03,0.0,0.90259,9e-05,8.0779]
[1777947005662,40.47,80396.77,0.0,0.90203,9e-05,8.11167]
[1777947008682,40.47,80388.55,0.0,0.90128,9e-05,8.15584]
[1777947013718,40.47,80388.41,0.0,0.90129,9e-05,8.15557]
[1777947015732,40.47,80394.3,0.0,0.90183,9e-05,8.12325]
[1777947020766,40.47,80393.31,0.0,0.90175,9e-05,8.12793]
[1777947025801,40.46,80399.24,0.0,0.90231,9e-05,8.09456]
[1777947027814,40.46,80408.44,0.0,0.90315,9e-05,8.04449]
[1777947028822,40.46,80414.66,0.0,0.90371,9e-05,8.01089]
[1777947032850,40.46,80408.67,0.0,0.90324,9e-05,8.0368]
[1777947037885,40.46,80412.13,0.0,0.90356,9e-05,8.01759]
[1777947043408,40.46,80411.3,0.0,0.90349,9e-05,8.02158]
[1777947048961,40.45,80413.0,0.0,0.90366,9e-05,8.01161]
[1777947053481,40.45,80418.31,0.0,0.90414,9e-05,7.98239]
[1777947059032,40.45,80418.6,0.0,0.90418,9e-05,7.98021]
[1777947064068,40.45,80418.72,0.0,0.9042,9e-05,7.97916]
[1777947069101,40.45,80413.06,0.0,0.9037,9e-05,8.00916]
[1777947076151,40.44,80411.84,0.0,0.90361,9e-05,8.01466]
[1777947081186,40.44,80412.19,0.0,0.90365,9e-05,8.012]
[1777947083693,40.44,80406.4,0.0,0.90314,9e-05,8.04277]
[1777947089241,40.44,80407.83,0.0,0.90328,9e-05,8.03407]
[1777947095284,40.43,80408.68,0.0,0.90344,9e-05,8.02242]
[1777947099311,40.43,80402.29,0.0,0.90287,9e-05,8.05628]
[1777947104347,40.43,80397.36,0.0,0.90244,9e-05,8.08201]
[1777947109382,40.43,80399.39,0.0,0.90264,9e-05,8.07014]
[1777947114416,40.42,80401.33,0.0,0.90283,9e-05,8.0588]
[1777947119451,40.42,80402.9,0.0,0.90298,9e-05,8.04946]
[1777947124487,40.42,80406.5,0.0,0.90332,9e-05,8.02919]
[1777947129521,40.42,80408.33,0.0,0.9035,9e-05,8.0186]
[1777947135568,40.41,80406.9,0.0,0.90339,9e-05,8.02529]
[1777947141610,40.41,80408.0,0.0,0.9035,9e-05,8.01839]
[1777947146646,40.41,80409.29,0.0,0.90363,9e-05,8.01064]
[1777947151680,40.41,80409.42,0.0,0.90372,9e-05,8.00318]
[1777947156717,40.4,80409.47,0.0,0.90374,9e-05,8.00202]
[1777947161753,40.4,80407.27,0.0,0.90355,9e-05,8.01328]
[1777947167795,40.4,80404.12,0.0,0.90328,9e-05,8.02919]
[1777947172830,40.4,80400.27,0.0,0.90295,9e-05,8.04923]
[1777947178872,40.39,80399.63,0.0,0.9029,9e-05,8.05195]
[1777947183907,40.39,80394.94,0.0,0.90249,9e-05,8.07666]
[1777947188944,40.39,80407.52,0.0,0.90364,9e-05,8.0078]
[1777947189948,40.39,80406.87,0.0,0.90358,9e-05,8.01124]
[1777947194984,40.39,80405.39,0.0,0.90345,9e-05,8.0191]
[1777947195991,40.39,80402.91,0.0,0.90323,9e-05,8.03235]
[1777947196998,40.39,80397.26,0.0,0.90272,9e-05,8.06284]
[1777947202034,40.39,80393.06,0.0,0.90234,9e-05,8.08515]
[1777947207068,40.38,80389.75,0.0,0.90205,9e-05,8.10261]
[1777947209083,40.38,80384.5,0.0,0.90157,9e-05,8.13094]
[1777947214117,40.38,80388.64,0.0,0.90203,9e-05,8.10169]
[1777947219152,40.38,80387.68,0.0,0.90196,9e-05,8.1058]
[1777947224190,40.37,80383.56,0.0,0.90162,9e-05,8.12598]
[1777947227210,40.37,80377.01,0.0,0.90104,9e-05,8.16035]
[1777947232773,40.36,80379.93,0.0,0.90135,9e-05,8.14162]
[1777947238288,40.35,80382.62,0.0,0.90164,9e-05,8.1245]
[1777947241311,40.35,80375.8,0.0,0.90104,9e-05,8.16017]
[1777947245337,40.31,80388.6,0.0,0.90241,9e-05,8.07853]
[1777947246343,40.31,80389.8,0.0,0.90253,9e-05,8.07115]
[1777947251379,40.3,80388.63,0.0,0.90246,9e-05,8.07543]
[1777947255407,40.3,80383.36,0.0,0.90201,9e-05,8.10221]
[1777947260441,40.29,80383.3,0.0,0.90204,9e-05,8.10021]
[1777947265477,40.28,80382.94,0.0,0.90206,9e-05,8.09929]
[1777947270512,40.27,80382.55,0.0,0.90207,9e-05,8.09856]
[1777947277561,40.26,80382.27,0.0,0.90218,9e-05,8.08962]
[1777947283124,40.25,80387.2,0.0,0.90267,9e-05,8.06005]
[1777947286626,40.24,80389.2,0.0,0.90289,9e-05,8.04723]
[1777947292669,40.24,80385.34,0.0,0.90258,9e-05,8.06536]
[1777947295694,40.23,80379.65,0.0,0.90208,9e-05,8.09538]
[1777947296699,40.23,80412.44,0.0,0.90507,9e-05,7.91623]
[1777947297707,40.23,80424.25,0.0,0.90612,9e-05,7.85249]
[1777947298714,40.23,80426.62,0.0,0.90634,9e-05,7.83944]
[1777947299720,40.23,80426.6,0.0,0.90634,9e-05,7.83907]
[1777947304754,40.22,80419.07,0.0,0.9057,9e-05,7.87811]
[1777947308788,40.22,80417.04,0.0,0.90554,9e-05,7.88757]
[1777947313818,40.21,80416.15,0.0,0.90549,9e-05,7.89084]
[1777947318854,40.21,80413.66,0.0,0.90528,9e-05,7.90317]
[1777947323890,40.21,80415.02,0.0,0.90543,9e-05,7.89427]
[1777947328924,40.2,80414.15,0.0,0.90538,9e-05,7.89708]
[1777947333958,40.2,80412.56,0.0,0.90532,9e-05,7.89835]
[1777947338993,40.19,80415.06,0.0,0.90557,9e-05,7.88319]
[1777947344030,40.19,80415.27,0.0,0.90562,9e-05,7.88043]
[1777947349065,40.18,80421.06,0.0,0.90616,9e-05,7.84766]
[1777947354099,40.18,80422.37,0.0,0.9063,9e-05,7.83925]
[1777947360141,40.17,80422.39,0.0,0.90633,9e-05,7.83753]
[1777947365177,40.17,80421.53,0.0,0.90627,9e-05,7.8408]
[1777947367191,40.17,80437.9,0.0,0.90773,9e-05,7.75206]
[1777947368198,40.17,80441.66,0.0,0.90806,9e-05,7.73163]
[1777947373233,40.16,80441.43,0.0,0.90806,9e-05,7.73174]
[1777947378269,40.16,80439.68,0.0,0.90792,9e-05,7.74006]
[1777947383829,40.16,80441.45,0.0,0.9081,9e-05,7.72949]
[1777947389345,40.15,80440.31,0.0,0.90802,9e-05,7.73432]
[1777947394381,40.15,80439.89,0.0,0.90806,9e-05,7.72956]
[1777947399417,40.15,80434.94,0.0,0.90764,9e-05,7.75503]
[1777947401433,40.14,80428.6,0.0,0.90709,9e-05,7.78863]
[1777947403969,40.14,80421.47,0.0,0.90647,9e-05,7.82643]
[1777947409487,40.14,80422.71,0.0,0.9066,9e-05,7.81848]
[1777947414522,40.13,80425.22,0.0,0.90685,9e-05,7.80345]
[1777947419557,40.13,80422.14,0.0,0.9066,9e-05,7.81858]
[1777947425598,40.12,80420.97,0.0,0.90652,9e-05,7.82312]
[1777947430634,40.12,80420.11,0.0,0.90647,9e-05,7.82628]
[1777947435669,40.11,80420.26,0.0,0.90651,9e-05,7.82401]
[1777947440703,40.11,80423.82,0.0,0.90684,9e-05,7.80339]
[1777947444250,40.11,80426.08,0.0,0.90706,9e-05,7.79026]
[1777947449767,40.1,80425.61,0.0,0.90704,9e-05,7.79165]
[1777947454320,40.1,80420.64,0.0,0.90668,9e-05,7.81134]
[1777947459838,40.1,80419.77,0.0,0.90662,9e-05,7.81477]
[1777947464873,40.09,80420.4,0.0,0.9067,9e-05,7.81011]
[1777947469909,40.09,80419.49,0.0,0.90664,9e-05,7.81332]
[1777947475951,40.08,80419.58,0.0,0.90668,9e-05,7.81081]
[1777947479978,40.08,80412.2,0.0,0.90605,9e-05,7.84937]
[1777947483000,40.07,80414.74,0.0,0.9063,9e-05,7.83414]
[1777947489046,40.07,80413.29,0.0,0.90621,9e-05,7.83964]
[1777947494078,40.06,80413.5,0.0,0.90626,9e-05,7.83651]
[1777947499114,40.05,80413.86,0.0,0.90632,9e-05,7.83253]
[1777947504148,40.05,80414.67,0.0,0.90643,9e-05,7.8261]
[1777947509184,40.04,80411.92,0.0,0.90622,9e-05,7.83892]
[1777947512204,40.04,80406.46,0.0,0.90581,9e-05,7.86117]
[1777947517240,40.03,80405.29,0.0,0.90574,9e-05,7.86523]
[1777947523282,40.03,80403.75,0.0,0.90564,9e-05,7.8715]
[1777947528319,40.02,80401.75,0.0,0.90548,9e-05,7.88117]
[1777947531341,40.02,80396.18,0.0,0.90499,9e-05,7.91069]
[1777947536375,40.02,80393.04,0.0,0.90473,9e-05,7.92633]
[1777947541410,40.01,80390.81,0.0,0.90455,9e-05,7.93704]
[1777947546445,40.01,80392.05,0.0,0.90468,9e-05,7.92888]
[1777947551480,40.0,80392.56,0.0,0.90475,9e-05,7.92471]
[1777947556515,40.0,80393.75,0.0,0.90488,9e-05,7.91684]
[1777947561549,39.99,80391.99,0.0,0.90475,9e-05,7.92491]
[1777947566586,39.99,80390.77,0.0,0.90466,9e-05,7.92997]
[1777947571620,39.98,80393.88,0.0,0.90503,9e-05,7.90545]
[1777947576656,39.98,80393.6,0.0,0.90503,9e-05,7.90541]
[1777947577662,39.98,80387.71,0.0,0.90451,9e-05,7.93716]
[1777947578669,39.98,80378.81,0.0,0.9037,9e-05,7.98538]
[1777947579678,39.98,80376.28,0.0,0.90348,9e-05,7.99878]
[1777947585236,39.97,80377.76,0.0,0.90366,9e-05,7.98809]
[1777947592767,39.96,80377.9,0.0,0.90372,9e-05,7.9844]
[1777947597809,39.95,80377.88,0.0,0.90375,9e-05,7.98249]
[1777947602840,39.95,80376.72,0.0,0.90367,9e-05,7.98685]
[1777947608882,39.94,80378.35,0.0,0.90386,9e-05,7.97563]
[1777947610903,39.94,80371.94,0.0,0.90329,9e-05,8.00992]
[1777947615932,39.93,80371.96,0.0,0.90332,9e-05,8.00768]
[1777947620967,39.93,80368.04,0.0,0.903,9e-05,8.02707]
[1777947626003,39.92,80363.53,0.0,0.90262,9e-05,8.0496]
[1777947629022,39.91,80360.44,0.0,0.90236,9e-05,8.06515]
[1777947632045,39.91,80358.27,0.0,0.90225,9e-05,8.06953]
[1777947636074,39.9,80363.39,0.0,0.90275,9e-05,8.0393]
[1777947641108,39.9,80363.86,0.0,0.90284,9e-05,8.03418]
[1777947646142,39.89,80364.44,0.0,0.90293,9e-05,8.02838]
[1777947651177,39.88,80370.63,0.0,0.90355,9e-05,7.99173]
[1777947653192,39.88,80372.98,0.0,0.90379,9e-05,7.97735]
[1777947658228,39.87,80375.99,0.0,0.9041,9e-05,7.95847]
[1777947663262,39.86,80376.6,0.0,0.90419,9e-05,7.95294]
[1777947668298,39.86,80374.73,0.0,0.90406,9e-05,7.96108]
[1777947673333,39.85,80375.13,0.0,0.90413,9e-05,7.95685]
[1777947678368,39.84,80374.81,0.0,0.90413,9e-05,7.95665]
[1777947683402,39.84,80374.03,0.0,0.90409,9e-05,7.959]
[1777947688438,39.83,80370.79,0.0,0.90382,9e-05,7.97489]
[1777947693473,39.83,80369.89,0.0,0.90384,9e-05,7.97188]
[1777947698507,39.82,80370.73,0.0,0.90394,9e-05,7.96541]
[1777947703543,39.82,80367.49,0.0,0.90368,9e-05,7.98136]
[1777947704552,39.81,80361.69,0.0,0.90315,9e-05,8.01285]
[1777947705557,39.81,80359.5,0.0,0.90295,9e-05,8.02447]
[1777947710591,39.81,80364.54,0.0,0.90345,9e-05,7.9946]
[1777947716162,39.8,80367.33,0.0,0.90374,9e-05,7.97717]
[1777947723682,39.79,80366.84,0.0,0.90375,9e-05,7.97655]
[1777947726232,39.79,80373.67,0.0,0.90439,9e-05,7.93825]
[1777947728717,39.78,80374.45,0.0,0.90448,9e-05,7.93284]
[1777947733753,39.78,80373.2,0.0,0.9044,9e-05,7.93792]
[1777947739794,39.77,80373.39,0.0,0.90445,9e-05,7.93473]
[1777947744829,39.77,80373.19,0.0,0.90446,9e-05,7.93409]
[1777947749865,39.76,80374.3,0.0,0.90459,9e-05,7.92625]
[1777947756442,39.76,80373.76,0.0,0.90464,9e-05,7.92091]
[1777947761948,39.75,80371.15,0.0,0.90443,9e-05,7.93352]
[1777947766983,39.75,80371.56,0.0,0.90449,9e-05,7.92958]
[1777947772020,39.74,80372.14,0.0,0.90457,9e-05,7.92475]
[1777947779069,39.73,80371.23,0.0,0.90453,9e-05,7.92745]
[1777947780094,39.73,80379.15,0.0,0.90526,9e-05,7.88373]
[1777947781084,39.73,80387.63,0.0,0.90603,9e-05,7.83693]
[1777947783099,39.73,80393.9,0.0,0.9066,9e-05,7.80259]
[1777947788133,39.73,80392.62,0.0,0.90649,9e-05,7.80892]
[1777947793168,39.73,80392.92,0.0,0.90653,9e-05,7.80661]
[1777947798203,39.72,80395.7,0.0,0.90679,9e-05,7.79076]
[1777947803238,39.72,80401.64,0.0,0.90734,9e-05,7.75774]
[1777947809283,39.72,80404.61,0.0,0.90762,9e-05,7.74053]
[1777947814316,39.72,80408.12,0.0,0.90801,9e-05,7.71419]
[1777947819350,39.71,80409.33,0.0,0.90814,9e-05,7.70661]
[1777947824386,39.71,80410.16,0.0,0.90821,9e-05,7.70187]
[1777947831435,39.71,80411.31,0.0,0.90832,9e-05,7.69536]
[1777947836469,39.71,80409.29,0.0,0.90814,9e-05,7.70612]
[1777947841505,39.71,80411.39,0.0,0.90834,9e-05,7.69446]
[1777947845532,39.71,80416.57,0.0,0.9088,9e-05,7.66627]
[1777947850568,39.71,80416.88,0.0,0.90883,9e-05,7.66449]
[1777947855603,39.71,80417.64,0.0,0.9089,9e-05,7.65973]
[1777947860640,39.71,80417.75,0.0,0.90892,9e-05,7.65865]
[1777947865673,39.7,80415.27,0.0,0.90871,9e-05,7.67162]
[1777947870709,39.7,80417.11,0.0,0.90888,9e-05,7.66125]
[1777947876749,39.7,80417.47,0.0,0.90897,9e-05,7.65311]
[1777947881785,39.7,80420.34,0.0,0.90923,9e-05,7.6374]
[1777947887355,39.7,80420.37,0.0,0.90923,9e-05,7.63716]
[1777947892862,39.7,80420.15,0.0,0.90922,9e-05,7.63827]
[1777947893868,39.7,80433.18,0.0,0.91036,9e-05,7.56798]
[1777947894876,39.7,80440.21,0.0,0.91097,9e-05,7.53021]
[1777947895883,39.7,80439.45,0.0,0.9109,9e-05,7.53439]
[1777947897425,39.7,80444.79,0.0,0.91136,9e-05,7.50583]
[1777947899936,39.7,80448.77,0.0,0.9117,9e-05,7.48477]
[1777947901926,39.7,80460.74,0.0,0.91273,9e-05,7.42101]
[1777947902969,39.7,80463.15,0.0,0.91293,9e-05,7.40834]
[1777947903964,39.7,80469.3,0.0,0.91345,8e-05,7.37579]
[1777947908982,39.71,80469.43,0.0,0.91344,8e-05,7.37627]
[1777947914018,39.71,80474.3,0.0,0.91384,8e-05,7.35149]
[1777947919057,39.71,80476.08,0.0,0.91397,8e-05,7.34319]
[1777947920059,39.72,80485.85,0.0,0.91479,8e-05,7.29165]
[1777947921066,39.72,80492.28,0.0,0.91532,8e-05,7.25797]
[1777947922075,39.72,80492.67,0.0,0.91535,8e-05,7.25628]
[1777947923080,39.72,80499.27,0.0,0.9159,8e-05,7.22184]
[1777947924086,39.72,80505.11,0.0,0.91637,8e-05,7.19203]
[1777947927659,39.73,80510.11,0.0,0.91676,8e-05,7.16727]
[1777947931136,39.73,80503.9,0.0,0.91627,8e-05,7.19625]
[1777947936171,39.74,80503.06,0.0,0.91615,8e-05,7.2034]
[1777947941206,39.75,80501.38,0.0,0.91597,8e-05,7.21496]
[1777947946242,39.76,80497.43,0.0,0.9156,8e-05,7.23839]
[1777947949263,39.76,80488.82,0.0,0.91486,8e-05,7.28523]
[1777947954299,39.76,80484.91,0.0,0.91451,8e-05,7.30751]
[1777947959334,39.77,80484.9,0.0,0.91448,8e-05,7.30921]
[1777947964369,39.77,80484.83,0.0,0.91445,8e-05,7.3113]
[1777947966383,39.78,80489.49,0.0,0.91483,8e-05,7.28741]
[1777947971418,39.78,80490.77,0.0,0.9149,8e-05,7.28272]
[1777947976455,39.79,80492.8,0.0,0.91504,8e-05,7.27412]
[1777947981488,39.8,80493.04,0.0,0.91503,8e-05,7.2749]
[1777947986523,39.8,80487.62,0.0,0.91455,8e-05,7.30539]
[1777947991558,39.81,80484.94,0.0,0.91435,8e-05,7.31547]
[1777947993572,39.81,80479.87,0.0,0.91392,8e-05,7.34296]
[1777947998606,39.81,80477.85,0.0,0.91372,8e-05,7.35505]
[1777948004649,39.82,80481.06,0.0,0.91397,8e-05,7.33952]
[1777948009684,39.82,80483.75,0.0,0.91418,8e-05,7.32643]
[1777948014718,39.82,80484.89,0.0,0.91426,8e-05,7.32154]
[1777948020762,39.83,80483.98,0.0,0.91416,8e-05,7.32753]
[1777948024789,39.83,80481.44,0.0,0.91394,8e-05,7.34162]
[1777948030837,39.83,80483.12,0.0,0.91407,8e-05,7.33344]
[1777948035872,39.83,80475.8,0.0,0.91344,8e-05,7.37271]
[1777948036880,39.83,80468.07,0.0,0.91279,9e-05,7.4138]
[1777948037886,39.83,80467.22,0.0,0.91271,9e-05,7.4183]
[1777948040907,39.83,80476.22,0.0,0.91348,8e-05,7.37053]
[1777948040907,39.83,80476.22,0.0,0.91348,8e-05,7.37053]
[1777948045941,39.83,80475.62,0.0,0.91342,8e-05,7.37394]
[1777948050978,39.83,80473.83,0.0,0.91327,8e-05,7.3836]
[1777948056015,39.83,80474.44,0.0,0.91338,8e-05,7.37463]
[1777948061053,39.83,80476.04,0.0,0.91351,8e-05,7.36628]
[1777948066088,39.83,80475.82,0.0,0.91349,8e-05,7.36757]
[1777948071124,39.83,80475.89,0.0,0.9135,8e-05,7.36732]
[1777948077165,39.84,80475.29,0.0,0.91344,8e-05,7.37063]
[1777948082200,39.84,80475.54,0.0,0.91346,8e-05,7.3694]
[1777948087239,39.84,80476.24,0.0,0.91352,8e-05,7.36581]
[1777948092270,39.84,80477.99,0.0,0.91366,8e-05,7.35675]
[1777948097305,39.84,80478.05,0.0,0.91367,8e-05,7.35662]
[1777948102340,39.84,80478.59,0.0,0.91371,8e-05,7.35394]
[1777948107375,39.84,80478.36,0.0,0.91369,8e-05,7.35533]
[1777948112410,39.84,80478.46,0.0,0.91375,8e-05,7.34909]
[1777948117444,39.84,80474.71,0.0,0.91343,8e-05,7.36908]
[1777948122479,39.84,80475.43,0.0,0.91349,8e-05,7.36537]
[1777948127514,39.84,80476.44,0.0,0.91357,8e-05,7.36026]
[1777948132550,39.84,80475.98,0.0,0.91353,8e-05,7.36293]
[1777948137585,39.84,80473.4,0.0,0.91331,8e-05,7.37682]
[1777948140607,39.84,80467.36,0.0,0.91279,9e-05,7.40895]
[1777948141614,39.84,80457.65,0.0,0.91196,9e-05,7.46064]
[1777948142621,39.84,80453.26,0.0,0.91159,9e-05,7.48399]
[1777948147656,39.84,80444.75,0.0,0.91086,9e-05,7.52905]
[1777948152691,39.84,80440.63,0.0,0.91051,9e-05,7.55058]
[1777948157726,39.84,80438.56,0.0,0.91034,9e-05,7.56113]
[1777948163768,39.83,80436.82,0.0,0.9102,9e-05,7.56984]
[1777948168804,39.83,80435.44,0.0,0.91009,9e-05,7.57676]
[1777948173839,39.83,80433.39,0.0,0.90997,9e-05,7.58137]
[1777948177867,39.83,80438.63,0.0,0.91044,9e-05,7.55289]
[1777948178874,39.83,80442.18,0.0,0.91075,9e-05,7.53382]
[1777948183911,39.83,80434.65,0.0,0.91009,9e-05,7.5742]
[1777948184919,39.83,80432.46,0.0,0.9099,9e-05,7.58591]
[1777948186932,39.83,80427.16,0.0,0.90944,9e-05,7.61427]
[1777948191968,39.83,80432.91,0.0,0.90995,9e-05,7.58289]
[1777948197007,39.83,80434.21,0.0,0.91008,9e-05,7.57464]
[1777948202044,39.82,80439.99,0.0,0.91062,9e-05,7.5417]
[1777948204056,39.82,80441.96,0.0,0.9108,9e-05,7.53048]
[1777948209092,39.81,80442.2,0.0,0.91085,9e-05,7.52754]
[1777948214126,39.81,80441.14,0.0,0.91078,9e-05,7.53157]
[1777948219717,39.8,80438.9,0.0,0.91062,9e-05,7.54157]
[1777948225205,39.8,80439.95,0.0,0.91071,9e-05,7.53563]
[1777948230242,39.8,80442.15,0.0,0.9109,9e-05,7.52394]
[1777948235275,39.8,80442.99,0.0,0.91103,9e-05,7.51374]
[1777948240309,39.8,80442.67,0.0,0.911,9e-05,7.51573]
[1777948242323,39.8,80437.35,0.0,0.91054,9e-05,7.54434]
[1777948244338,39.8,80437.08,0.0,0.91051,9e-05,7.5458]
[1777948249942,39.8,80440.11,0.0,0.91077,9e-05,7.52974]
[1777948253401,39.8,80446.75,0.0,0.91135,9e-05,7.49441]
[1777948255414,39.8,80439.22,0.0,0.91069,9e-05,7.53492]
[1777948260450,39.81,80437.27,0.0,0.91052,9e-05,7.54557]
[1777948266491,39.81,80438.55,0.0,0.91062,9e-05,7.53914]
[1777948271526,39.81,80439.04,0.0,0.91066,9e-05,7.53685]
[1777948276580,39.81,80439.38,0.0,0.91068,9e-05,7.53527]
[1777948281612,39.81,80440.3,0.0,0.91076,9e-05,7.53063]
[1777948286647,39.81,80444.38,0.0,0.91111,9e-05,7.50902]
[1777948291682,39.81,80446.64,0.0,0.91136,9e-05,7.49137]
[1777948295710,39.81,80451.84,0.0,0.9118,9e-05,7.46397]
[1777948300748,39.81,80454.62,0.0,0.91203,9e-05,7.44972]
[1777948305782,39.82,80459.73,0.0,0.91246,9e-05,7.4231]
[1777948310819,39.82,80463.63,0.0,0.91279,9e-05,7.40285]
[1777948315852,39.82,80468.41,0.0,0.91319,9e-05,7.37798]
[1777948320887,39.82,80456.13,0.0,0.91213,9e-05,7.44383]
[1777948321894,39.82,80447.8,0.0,0.91141,9e-05,7.48829]
[1777948322902,39.82,80447.52,0.0,0.91139,9e-05,7.48971]
[1777948327935,39.82,80446.28,0.0,0.91129,9e-05,7.49598]
[1777948332970,39.82,80446.09,0.0,0.91127,9e-05,7.49724]
[1777948338006,39.82,80445.47,0.0,0.9112,9e-05,7.50115]
[1777948343040,39.82,80441.21,0.0,0.91082,9e-05,7.5246]
[1777948348078,39.82,80440.82,0.0,0.91078,9e-05,7.52723]
[1777948353111,39.83,80440.19,0.0,0.91078,9e-05,7.52528]
[1777948358146,39.83,80441.16,0.0,0.91085,9e-05,7.52075]
[1777948363180,39.83,80439.83,0.0,0.91072,9e-05,7.52866]
[1777948368217,39.83,80440.58,0.0,0.91078,9e-05,7.52537]
[1777948373251,39.84,80440.24,0.0,0.91074,9e-05,7.5279]
[1777948379293,39.84,80440.95,0.0,0.91078,9e-05,7.52501]
[1777948385335,39.84,80439.33,0.0,0.91063,9e-05,7.53458]
[1777948390945,39.84,80438.29,0.0,0.91052,9e-05,7.54102]
[1777948396411,39.85,80437.68,0.0,0.91046,9e-05,7.545]
[1777948401447,39.85,80437.09,0.0,0.9104,9e-05,7.54883]
[1777948406482,39.85,80437.04,0.0,0.91038,9e-05,7.54975]
[1777948411517,39.85,80436.89,0.0,0.91042,9e-05,7.54527]
[1777948416551,39.85,80435.41,0.0,0.91028,9e-05,7.55384]
[1777948418565,39.85,80426.33,0.0,0.90948,9e-05,7.60284]
[1777948419573,39.85,80423.44,0.0,0.90923,9e-05,7.61844]
[1777948424612,39.85,80419.21,0.0,0.90885,9e-05,7.64131]
[1777948431227,39.85,80417.79,0.0,0.90873,9e-05,7.64893]
[1777948433671,39.85,80427.28,0.0,0.90956,9e-05,7.59788]
[1777948438705,39.86,80430.18,0.0,0.90981,9e-05,7.58274]
[1777948443742,39.86,80429.09,0.0,0.90971,9e-05,7.58903]
[1777948446770,39.86,80421.44,0.0,0.90903,9e-05,7.63033]
[1777948448777,39.86,80431.03,0.0,0.90987,9e-05,7.57887]
[1777948454822,39.86,80431.91,0.0,0.90994,9e-05,7.5747]
[1777948459857,39.86,80428.58,0.0,0.90964,9e-05,7.59298]
[1777948464891,39.86,80427.96,0.0,0.90958,9e-05,7.59663]
[1777948469928,39.86,80426.77,0.0,0.90948,9e-05,7.6033]
[1777948474961,39.86,80423.32,0.0,0.90923,9e-05,7.61615]
[1777948479997,39.86,80421.46,0.0,0.90906,9e-05,7.62633]
[1777948485032,39.86,80421.82,0.0,0.90909,9e-05,7.62455]
[1777948491074,39.86,80416.66,0.0,0.90864,9e-05,7.65249]
[1777948497116,39.86,80416.45,0.0,0.90862,9e-05,7.65357]
[1777948498123,39.86,80422.4,0.0,0.90914,9e-05,7.6215]
[1777948499130,39.86,80433.9,0.0,0.91015,9e-05,7.55973]
[1777948500139,39.86,80439.36,0.0,0.91062,9e-05,7.5306]
[1777948505171,39.87,80440.83,0.0,0.91074,9e-05,7.52355]
[1777948510207,39.87,80439.83,0.0,0.91064,9e-05,7.52972]
[1777948511213,39.87,80445.77,0.0,0.91115,9e-05,7.4981]
[1777948513227,39.87,80450.77,0.0,0.91158,9e-05,7.47181]
[1777948515242,39.87,80457.18,0.0,0.91212,9e-05,7.43809]
[1777948520276,39.88,80462.63,0.0,0.91257,9e-05,7.41038]
[1777948525311,39.88,80465.16,0.0,0.91276,9e-05,7.3982]
[1777948527326,39.88,80472.07,0.0,0.91334,8e-05,7.36205]
[1777948532360,39.89,80476.64,0.0,0.91377,8e-05,7.33337]
[1777948533368,39.89,80483.94,0.0,0.91438,8e-05,7.29508]
[1777948534374,39.89,80487.12,0.0,0.91464,8e-05,7.27866]
[1777948539410,39.89,80493.09,0.0,0.91511,8e-05,7.24907]
[1777948541424,39.9,80497.1,0.0,0.91543,8e-05,7.22884]
[1777948546459,39.9,80494.97,0.0,0.91522,8e-05,7.24215]
[1777948552077,39.91,80495.1,0.0,0.9152,8e-05,7.24394]
[1777948557537,39.91,80496.86,0.0,0.91531,8e-05,7.23663]
[1777948562571,39.92,80497.82,0.0,0.91536,8e-05,7.23365]
[1777948566600,39.93,80503.29,0.0,0.91579,8e-05,7.20658]
[1777948568613,39.93,80503.73,0.0,0.91581,8e-05,7.20517]
[1777948570627,39.93,80512.46,0.0,0.91652,8e-05,7.16042]
[1777948572217,39.93,80515.58,0.0,0.91676,8e-05,7.14522]
[1777948577677,39.94,80513.07,0.0,0.91651,8e-05,7.16112]
[1777948583720,39.95,80509.75,0.0,0.91618,8e-05,7.18176]
[1777948588757,39.96,80512.17,0.0,0.91634,8e-05,7.17194]
[1777948590770,39.96,80529.15,0.0,0.91771,8e-05,7.08465]
[1777948592361,39.97,80531.63,0.0,0.91795,8e-05,7.06739]
[1777948594798,39.97,80519.72,0.0,0.91696,8e-05,7.13071]
[1777948595805,39.97,80518.12,0.0,0.91682,8e-05,7.13968]
[1777948600840,39.99,80520.04,0.0,0.91692,8e-05,7.13332]
[1777948605874,39.99,80518.75,0.0,0.91677,8e-05,7.14308]
[1777948610910,40.0,80516.76,0.0,0.91656,8e-05,7.15642]
[1777948617958,40.02,80516.76,0.0,0.91649,8e-05,7.16061]
[1777948621987,40.02,80505.52,0.0,0.91553,8e-05,7.22156]
[1777948624010,40.03,80499.15,0.0,0.91498,8e-05,7.25606]
[1777948629039,40.04,80507.88,0.0,0.91566,8e-05,7.21347]
[1777948630050,40.04,80515.44,0.0,0.91627,8e-05,7.17458]
[1777948635079,40.05,80516.33,0.0,0.9163,8e-05,7.17292]
[1777948637093,40.05,80521.83,0.0,0.91673,8e-05,7.14554]
[1777948642129,40.06,80521.73,0.0,0.91667,8e-05,7.14932]
[1777948647166,40.09,80520.4,0.0,0.91639,8e-05,7.16765]
[1777948652199,40.13,80525.29,0.0,0.91668,8e-05,7.14728]
[1777948654214,40.13,80530.74,0.0,0.9171,8e-05,7.12027]
[1777948659249,40.14,80532.06,0.0,0.91716,8e-05,7.1167]
[1777948664282,40.24,80535.0,0.0,0.91686,8e-05,7.13638]
[1777948668311,40.32,80549.81,0.0,0.91768,8e-05,7.08456]
[1777948669318,40.32,80552.53,0.0,0.91789,8e-05,7.07121]
[1777948674353,40.38,80552.04,0.0,0.91754,8e-05,7.09397]
[1777948679388,40.44,80557.12,0.0,0.91765,8e-05,7.087]
[1777948682409,40.51,80564.08,0.0,0.91784,8e-05,7.07551]
[1777948683416,40.54,80566.43,0.0,0.9179,8e-05,7.07169]
[1777948688451,40.63,80578.41,0.0,0.91836,8e-05,7.04325]
[1777948689457,40.64,80577.26,0.0,0.91826,8e-05,7.04974]
[1777948692478,40.64,80559.53,0.0,0.9168,8e-05,7.1422]
[1777948693485,40.64,80553.08,0.0,0.91627,8e-05,7.17601]
[1777948694493,40.65,80549.79,0.0,0.91599,8e-05,7.19358]
[1777948696517,40.65,80543.03,0.0,0.91543,8e-05,7.22938]
[1777948700537,40.65,80535.66,0.0,0.9148,8e-05,7.26878]
[1777948702550,40.65,80531.52,0.0,0.91445,8e-05,7.29098]
[1777948707585,40.66,80532.33,0.0,0.91449,8e-05,7.28807]
[1777948711616,40.66,80540.52,0.0,0.91521,8e-05,7.24098]
[1777948712620,40.66,80543.24,0.0,0.91543,8e-05,7.2273]
[1777948714634,40.67,80546.34,0.0,0.91567,8e-05,7.2121]
[1777948719669,40.67,80544.71,0.0,0.9155,8e-05,7.22244]
[1777948721682,40.67,80555.77,0.0,0.91639,8e-05,7.16634]
[1777948723277,40.68,80557.87,0.0,0.91655,8e-05,7.15653]
[1777948727725,40.68,80563.28,0.0,0.91696,8e-05,7.13074]
[1777948730756,40.69,80568.39,0.0,0.91734,8e-05,7.10615]
[1777948735793,40.69,80565.17,0.0,0.91704,8e-05,7.12519]
[1777948739821,40.7,80571.41,0.0,0.9175,8e-05,7.09612]
[1777948740827,40.7,80578.96,0.0,0.9181,8e-05,7.05815]
[1777948741835,40.71,80580.8,0.0,0.91824,8e-05,7.04936]
[1777948746870,40.76,80588.77,0.0,0.9186,8e-05,7.02638]
[1777948749898,40.77,80631.37,0.0,0.92189,8e-05,6.81385]
[1777948750904,40.77,80646.9,0.0,0.92306,8e-05,6.73746]
[1777948751912,40.77,80654.07,0.0,0.92359,8e-05,6.70296]
[1777948753502,40.84,80658.19,0.0,0.92357,8e-05,6.70469]
[1777948754933,40.87,80663.39,0.0,0.9238,8e-05,6.69002]
[1777948755940,40.87,80669.32,0.0,0.92423,7e-05,6.66177]
[1777948756958,40.91,80667.47,0.0,0.92393,7e-05,6.68104]
[1777948759967,40.99,80661.11,0.0,0.92303,8e-05,6.74113]
[1777948763572,41.08,80694.27,0.0,0.92508,7e-05,6.60646]
[1777948765016,41.11,80692.07,0.0,0.92475,7e-05,6.62833]
[1777948766026,41.12,80697.18,0.0,0.9251,7e-05,6.6056]
[1777948769051,41.19,80707.08,0.0,0.9255,7e-05,6.57924]
[1777948770055,41.22,80713.04,0.0,0.92577,7e-05,6.5616]
[1777948771069,41.25,80710.13,0.0,0.92544,7e-05,6.5815]
[1777948772065,41.29,80722.95,0.0,0.92621,7e-05,6.53057]
[1777948773643,41.35,80714.3,0.0,0.92528,7e-05,6.59286]
[1777948774078,41.35,80714.3,0.0,0.92526,7e-05,6.59395]
[1777948779114,41.37,80712.21,0.0,0.92504,7e-05,6.6085]
[1777948781128,41.37,80706.89,0.0,0.92463,7e-05,6.63572]
[1777948782135,41.38,80697.22,0.0,0.9239,7e-05,6.68367]
[1777948784149,41.38,80701.84,0.0,0.92422,7e-05,6.66309]
[1777948785157,41.38,80710.28,0.0,0.92482,7e-05,6.62317]
[1777948788177,41.42,80703.58,0.0,0.92414,7e-05,6.66819]
[1777948790191,41.48,80695.33,0.0,0.92326,7e-05,6.72672]
[1777948792205,41.51,80689.42,0.0,0.92267,7e-05,6.76494]
[1777948797239,41.52,80692.39,0.0,0.92284,7e-05,6.7545]
[1777948801268,41.55,80698.8,0.0,0.92315,7e-05,6.73417]
[1777948802278,41.56,80692.86,0.0,0.92269,7e-05,6.76393]
[1777948803284,41.56,80684.8,0.0,0.92208,8e-05,6.80411]
[1777948804288,41.56,80679.22,0.0,0.92165,8e-05,6.83217]
[1777948805296,41.56,80669.98,0.0,0.92094,8e-05,6.87824]
[1777948806304,41.58,80666.75,0.0,0.9206,8e-05,6.90037]
[1777948811339,41.67,80668.57,0.0,0.92029,8e-05,6.92079]
[1777948816374,41.7,80662.18,0.0,0.91968,8e-05,6.95999]
[1777948817380,41.7,80656.97,0.0,0.91928,8e-05,6.98621]
[1777948819395,41.73,80651.92,0.0,0.91875,8e-05,7.02018]
[1777948820402,41.74,80658.01,0.0,0.91915,8e-05,6.99419]
[1777948821408,41.74,80655.94,0.0,0.91899,8e-05,7.00487]
[1777948824430,41.75,80652.26,0.0,0.91869,8e-05,7.02432]
[1777948829465,41.75,80649.49,0.0,0.91844,8e-05,7.0401]
[1777948834501,41.76,80649.96,0.0,0.91851,8e-05,7.03386]
[1777948837524,41.76,80644.82,0.0,0.91809,8e-05,7.06042]
[1777948842557,41.77,80646.38,0.0,0.91819,8e-05,7.05435]
[1777948845578,41.77,80654.7,0.0,0.91881,8e-05,7.01413]
[1777948846585,41.77,80656.13,0.0,0.91892,8e-05,7.00745]
[1777948851621,41.78,80652.16,0.0,0.91859,8e-05,7.02883]
[1777948854646,41.78,80647.42,0.0,0.9182,8e-05,7.05321]
[1777948859678,41.78,80645.15,0.0,0.91801,8e-05,7.06575]
[1777948862699,41.79,80656.5,0.0,0.91888,8e-05,7.0103]
[1777948863707,41.79,80655.98,0.0,0.91883,8e-05,7.01318]
[1777948866729,41.79,80661.13,0.0,0.91921,8e-05,6.98865]
[1777948870755,41.79,80664.14,0.0,0.91942,8e-05,6.97514]
[1777948875790,41.8,80663.38,0.0,0.91934,8e-05,6.98061]
[1777948880831,41.8,80670.28,0.0,0.91984,8e-05,6.94844]
[1777948881832,41.81,80669.51,0.0,0.91977,8e-05,6.95264]
[1777948886867,41.81,80665.63,0.0,0.91945,8e-05,6.9738]
[1777948888880,41.81,80660.09,0.0,0.91901,8e-05,7.00186]
[1777948894502,41.82,80660.91,0.0,0.91912,8e-05,6.99241]
[1777948897944,41.82,80668.16,0.0,0.91968,8e-05,6.95679]
[1777948902979,41.82,80672.04,0.0,0.91997,8e-05,6.93801]
[1777948906000,41.82,80678.72,0.0,0.92048,8e-05,6.90543]
[1777948908016,41.82,80681.68,0.0,0.9207,8e-05,6.89103]
[1777948913051,41.82,80683.68,0.0,0.92085,8e-05,6.88157]
[1777948918085,41.82,80685.25,0.0,0.92096,8e-05,6.87428]
[1777948923120,41.82,80674.3,0.0,0.92012,8e-05,6.92822]
[1777948924712,41.82,80665.52,0.0,0.91945,8e-05,6.97138]
[1777948926145,41.82,80663.4,0.0,0.91929,8e-05,6.98174]
[1777948931178,41.82,80663.68,0.0,0.91932,8e-05,6.97988]
[1777948936214,41.82,80665.7,0.0,0.91948,8e-05,6.96933]
[1777948941251,41.82,80664.23,0.0,0.91938,8e-05,6.97604]
[1777948946284,41.81,80663.89,0.0,0.91936,8e-05,6.97715]
[1777948951319,41.81,80662.08,0.0,0.91929,8e-05,6.97973]
[1777948953333,41.81,80652.5,0.0,0.91856,8e-05,7.0267]
[1777948954925,41.81,80646.59,0.0,0.9181,8e-05,7.0557]
[1777948962398,41.8,80642.75,0.0,0.91783,8e-05,7.07286]
[1777948964410,41.8,80638.37,0.0,0.9175,8e-05,7.09424]
[1777948968439,41.8,80632.68,0.0,0.91707,8e-05,7.12168]
[1777948973474,41.8,80629.56,0.0,0.91683,8e-05,7.13644]
[1777948978509,41.8,80626.41,0.0,0.91659,8e-05,7.15191]
[1777948980524,41.8,80632.63,0.0,0.91708,8e-05,7.12041]
[1777948981531,41.8,80634.01,0.0,0.9172,8e-05,7.11324]
[1777948986566,41.79,80634.18,0.0,0.91723,8e-05,7.11098]
[1777948991601,41.79,80631.15,0.0,0.91702,8e-05,7.12467]
[1777948994623,41.78,80639.53,0.0,0.91768,8e-05,7.0822]
[1777948995629,41.78,80644.15,0.0,0.91805,8e-05,7.05907]
[1777948997644,41.78,80649.33,0.0,0.91845,8e-05,7.03308]
[1777949000664,41.78,80653.89,0.0,0.91881,8e-05,7.01016]
[1777949002684,41.78,80659.74,0.0,0.91927,8e-05,6.98106]
[1777949004697,41.78,80662.86,0.0,0.91951,8e-05,6.96555]
[1777949009731,41.78,80666.67,0.0,0.9198,8e-05,6.94653]
[1777949014770,41.78,80666.59,0.0,0.91986,8e-05,6.94095]
[1777949016784,41.78,80672.37,0.0,0.9203,8e-05,6.91252]
[1777949021844,41.78,80676.72,0.0,0.92063,8e-05,6.89128]
[1777949022844,41.78,80715.41,0.0,0.92352,7e-05,6.70305]
[1777949023853,41.78,80731.15,0.0,0.92468,7e-05,6.62722]
[1777949024862,41.78,80737.03,0.0,0.9251,7e-05,6.59936]
[1777949026869,41.78,80736.8,0.0,0.92506,7e-05,6.60185]
[1777949031904,41.79,80740.45,0.0,0.92529,7e-05,6.58673]
[1777949032911,41.79,80741.12,0.0,0.92533,7e-05,6.584]
[1777949037945,41.8,80746.68,0.0,0.9257,7e-05,6.55987]
[1777949040983,41.8,80759.17,0.0,0.92658,7e-05,6.5014]
[1777949041980,41.81,80779.04,0.0,0.92797,7e-05,6.40844]
[1777949042985,41.81,80778.66,0.0,0.92794,7e-05,6.41061]
[1777949043992,41.81,80772.32,0.0,0.92748,7e-05,6.4413]
[1777949045000,41.81,80775.78,0.0,0.92771,7e-05,6.42565]
[1777949050038,41.82,80771.21,0.0,0.92734,7e-05,6.45085]
[1777949052053,41.83,80765.6,0.0,0.92692,7e-05,6.47878]
[1777949053063,41.83,80760.43,0.0,0.92654,7e-05,6.50397]
[1777949055073,41.83,80758.43,0.0,0.92638,7e-05,6.51468]
[1777949060107,41.84,80757.82,0.0,0.92629,7e-05,6.52054]
[1777949065738,41.85,80767.43,0.0,0.92692,7e-05,6.47847]
[1777949068165,41.86,80772.93,0.0,0.92729,7e-05,6.45376]
[1777949070178,41.86,80778.71,0.0,0.92768,7e-05,6.42783]
[1777949072192,41.87,80780.71,0.0,0.92786,7e-05,6.4142]
[1777949075808,41.88,80772.86,0.0,0.92726,7e-05,6.4542]
[1777949079242,41.88,80769.93,0.0,0.92702,7e-05,6.47009]
[1777949080249,41.88,80775.28,0.0,0.92739,7e-05,6.44546]
[1777949082262,41.89,80781.45,0.0,0.92781,7e-05,6.41779]
[1777949087298,41.9,80781.67,0.0,0.92777,7e-05,6.4204]
[1777949092332,41.91,80782.93,0.0,0.92781,7e-05,6.41798]
[1777949097369,41.92,80781.54,0.0,0.92766,7e-05,6.42793]
[1777949098376,41.92,80787.03,0.0,0.92803,7e-05,6.40275]
[1777949100390,41.93,80792.31,0.0,0.92838,7e-05,6.37935]
[1777949104431,41.94,80799.07,0.0,0.92881,7e-05,6.35054]
[1777949106024,41.96,80871.75,0.0,0.9336,7e-05,6.02364]
[1777949107449,41.98,80871.8,0.0,0.93354,7e-05,6.02851]
[1777949108455,41.98,80856.62,0.0,0.93252,7e-05,6.0982]
[1777949109464,41.98,80861.51,0.0,0.93284,7e-05,6.07626]
[1777949112483,41.98,80875.1,0.0,0.93373,7e-05,6.01497]
[1777949113489,41.98,80877.43,0.0,0.93388,7e-05,6.00456]
[1777949117518,41.99,80869.79,0.0,0.93337,7e-05,6.03988]
[1777949121547,41.99,80880.55,0.0,0.93407,7e-05,5.9916]
[1777949122554,41.99,80885.83,0.0,0.93441,7e-05,5.96794]
[1777949126165,41.99,80880.01,0.0,0.93404,7e-05,5.99362]
[1777949128597,41.99,80885.05,0.0,0.93437,7e-05,5.97049]
[1777949133632,41.98,80881.43,0.0,0.9342,7e-05,5.98065]
[1777949134644,41.98,80865.11,0.0,0.93313,7e-05,6.05498]
[1777949135648,41.98,80869.63,0.0,0.93343,7e-05,6.03415]
[1777949137662,41.98,80869.62,0.0,0.93343,7e-05,6.03376]
[1777949139676,41.98,80875.1,0.0,0.9338,7e-05,6.00848]
[1777949144712,41.98,80854.2,0.0,0.93243,7e-05,6.1029]
[1777949146728,41.98,80847.68,0.0,0.932,7e-05,6.13242]
[1777949147732,41.98,80835.06,0.0,0.93115,7e-05,6.19048]
[1777949148739,41.98,80831.38,0.0,0.9309,7e-05,6.2074]
[1777949149746,41.98,80821.24,0.0,0.93021,7e-05,6.25443]
[1777949150753,41.98,80814.62,0.0,0.92976,7e-05,6.28514]
[1777949151763,41.98,80820.74,0.0,0.93017,7e-05,6.25672]
[1777949152766,41.98,80822.63,0.0,0.9303,7e-05,6.24803]
[1777949154781,41.98,80813.18,0.0,0.92965,7e-05,6.29193]
[1777949155787,41.98,80807.31,0.0,0.92925,7e-05,6.31921]
[1777949158809,41.98,80785.55,0.0,0.92774,7e-05,6.42091]
[1777949161834,41.98,80771.0,0.0,0.92671,7e-05,6.48953]
[1777949166867,41.98,80765.05,0.0,0.9263,7e-05,6.51716]
[1777949167874,41.97,80750.28,0.0,0.92524,7e-05,6.58706]
[1777949168881,41.97,80740.53,0.0,0.92454,7e-05,6.63334]
[1777949169888,41.97,80734.7,0.0,0.92412,7e-05,6.66095]
[1777949170895,41.97,80725.2,0.0,0.92343,7e-05,6.7062]
[1777949171903,41.97,80720.0,0.0,0.92305,7e-05,6.73083]
[1777949173916,41.97,80714.58,0.0,0.92267,7e-05,6.75612]
[1777949178951,41.96,80706.79,0.0,0.92212,7e-05,6.79151]
[1777949179959,41.96,80698.1,0.0,0.92148,7e-05,6.8331]
[1777949183986,41.92,80691.67,0.0,0.9212,8e-05,6.85137]
[1777949184994,41.92,80682.42,0.0,0.92051,8e-05,6.89582]
[1777949187017,41.91,80669.57,0.0,0.91955,8e-05,6.95729]
[1777949190032,41.9,80663.77,0.0,0.91914,8e-05,6.98344]
[1777949195065,41.89,80667.35,0.0,0.91954,8e-05,6.95617]
[1777949197079,41.89,80672.76,0.0,0.91997,8e-05,6.92816]
[1777949199100,41.86,80682.77,0.0,0.92084,8e-05,6.87192]
[1777949200101,41.85,80687.83,0.0,0.92132,8e-05,6.84107]
[1777949205138,41.76,80688.56,0.0,0.9218,8e-05,6.80908]
[1777949210176,41.69,80692.19,0.0,0.92241,7e-05,6.76948]
[1777949212222,41.69,80677.8,0.0,0.92134,8e-05,6.83869]
[1777949213263,41.69,80666.44,0.0,0.92048,8e-05,6.89441]
[1777949214247,41.69,80654.32,0.0,0.91955,8e-05,6.95409]
[1777949215241,41.68,80652.15,0.0,0.91942,8e-05,6.9626]
[1777949220277,41.67,80654.33,0.0,0.91965,8e-05,6.9479]
[1777949223297,41.66,80648.13,0.0,0.9192,8e-05,6.97613]
[1777949228332,41.62,80643.4,0.0,0.91902,8e-05,6.98771]
[1777949233368,41.52,80644.31,0.0,0.91959,8e-05,6.95047]
[1777949234375,41.5,80638.14,0.0,0.91924,8e-05,6.973]
[1777949236950,41.45,80625.26,0.0,0.91849,8e-05,7.0206]
[1777949239410,41.37,80617.79,0.0,0.91831,8e-05,7.03193]
[1777949244446,41.26,80628.77,0.0,0.9197,8e-05,6.94246]
[1777949249479,41.25,80632.2,0.0,0.92002,8e-05,6.92164]
[1777949250487,41.25,80646.91,0.0,0.92116,8e-05,6.84798]
[1777949253508,41.24,80652.23,0.0,0.92165,8e-05,6.8141]
[1777949257091,41.23,80645.91,0.0,0.9212,8e-05,6.84363]
[1777949262571,41.22,80647.41,0.0,0.92136,8e-05,6.83267]
[1777949267168,41.22,80640.36,0.0,0.92086,8e-05,6.86532]
[1777949268616,41.21,80637.2,0.0,0.92063,8e-05,6.87976]
[1777949269621,41.21,80628.87,0.0,0.92,8e-05,6.9205]
[1777949274656,41.2,80627.76,0.0,0.91996,8e-05,6.92295]
[1777949275662,41.2,80639.43,0.0,0.92087,8e-05,6.86439]
[1777949277238,41.2,80649.16,0.0,0.92163,8e-05,6.81525]
[1777949280697,41.19,80656.0,0.0,0.92217,8e-05,6.78019]
[1777949282712,41.19,80650.61,0.0,0.92177,8e-05,6.80604]
[1777949284726,41.19,80648.42,0.0,0.92162,8e-05,6.81592]
[1777949289761,41.18,80649.29,0.0,0.92172,8e-05,6.80917]
[1777949294795,41.17,80650.41,0.0,0.92185,8e-05,6.80115]
[1777949297383,41.17,80660.68,0.0,0.92265,8e-05,6.74892]
[1777949302856,41.16,80662.98,0.0,0.92286,8e-05,6.73506]
[1777949303863,41.16,80656.89,0.0,0.92241,8e-05,6.76457]
[1777949304870,41.16,80658.01,0.0,0.9225,8e-05,6.7585]
[1777949309906,41.15,80658.82,0.0,0.9226,8e-05,6.75187]
[1777949314941,41.14,80651.45,0.0,0.92214,8e-05,6.77991]
[1777949315948,41.14,80643.57,0.0,0.92155,8e-05,6.81835]
[1777949316955,41.14,80636.71,0.0,0.92103,8e-05,6.85178]
[1777949317961,41.14,80633.79,0.0,0.92081,8e-05,6.86563]
[1777949322997,41.12,80638.47,0.0,0.92123,8e-05,6.83901]
[1777949328031,41.12,80638.99,0.0,0.92131,8e-05,6.83331]
[1777949331054,41.11,80632.73,0.0,0.92086,8e-05,6.86252]
[1777949333067,41.11,80630.44,0.0,0.9207,8e-05,6.87256]
[1777949338103,41.09,80629.08,0.0,0.92065,8e-05,6.87585]
[1777949342134,41.09,80623.06,0.0,0.92023,8e-05,6.90308]
[1777949343138,41.06,80604.93,0.0,0.91892,8e-05,6.9867]
[1777949344145,41.04,80602.98,0.0,0.9189,8e-05,6.98815]
[1777949348174,40.94,80597.61,0.0,0.91897,8e-05,6.98309]
[1777949350186,40.89,80584.65,0.0,0.91819,8e-05,7.03283]
[1777949351196,40.87,80569.72,0.0,0.91713,8e-05,7.10003]
[1777949352202,40.84,80566.32,0.0,0.917,8e-05,7.10779]
[1777949357237,40.73,80565.22,0.0,0.91745,8e-05,7.07898]
[1777949359249,40.71,80573.32,0.0,0.91823,8e-05,7.02892]
[1777949362271,40.64,80576.44,0.0,0.91883,8e-05,6.99034]
[1777949366298,40.55,80572.61,0.0,0.91897,8e-05,6.98098]
[1777949367306,40.53,80564.51,0.0,0.91843,8e-05,7.01525]
[1777949368320,40.5,80564.51,0.0,0.91856,8e-05,7.00697]
[1777949370329,40.46,80553.52,0.0,0.91792,8e-05,7.0473]
[1777949375365,40.34,80551.67,0.0,0.91843,8e-05,7.01247]
[1777949380401,40.3,80544.67,0.0,0.91809,8e-05,7.03369]
[1777949383421,40.3,80549.76,0.0,0.9185,8e-05,7.00773]
[1777949384429,40.3,80558.27,0.0,0.91918,8e-05,6.96427]
[1777949389463,40.3,80556.62,0.0,0.91903,8e-05,6.97348]
[1777949394498,40.3,80553.74,0.0,0.91879,8e-05,6.98884]
[1777949397520,40.3,80541.26,0.0,0.91778,8e-05,7.05315]
[1777949400540,40.3,80547.06,0.0,0.91825,8e-05,7.0234]
[1777949402118,40.3,80548.8,0.0,0.91839,8e-05,7.01464]
[1777949403561,40.3,80556.29,0.0,0.91899,8e-05,6.9765]
[1777949406586,40.3,80570.22,0.0,0.92009,8e-05,6.90598]
[1777949412193,40.31,80572.34,0.0,0.92024,8e-05,6.89611]
[1777949416653,40.31,80584.72,0.0,0.92119,8e-05,6.83465]
[1777949417661,40.31,80603.12,0.0,0.92262,8e-05,6.74223]
[1777949420680,40.32,80608.19,0.0,0.92299,8e-05,6.71832]
[1777949425715,40.33,80609.06,0.0,0.92301,8e-05,6.71674]
[1777949430751,40.33,80605.69,0.0,0.92271,8e-05,6.73635]
[1777949433775,40.34,80594.44,0.0,0.92187,8e-05,6.78913]
[1777949438808,40.35,80595.41,0.0,0.92188,8e-05,6.78829]
[1777949445856,40.37,80595.0,0.0,0.92176,8e-05,6.79602]
[1777949450893,40.38,80593.96,0.0,0.92162,8e-05,6.80526]
[1777949455927,40.39,80594.94,0.0,0.92164,8e-05,6.80432]
[1777949457941,40.4,80581.69,0.0,0.92058,8e-05,6.87294]
[1777949458948,40.4,80578.66,0.0,0.92033,8e-05,6.889]
[1777949463983,40.41,80580.4,0.0,0.92041,8e-05,6.8835]
[1777949465998,40.41,80571.04,0.0,0.91965,8e-05,6.93233]
[1777949468013,40.42,80569.17,0.0,0.91949,8e-05,6.94297]
[1777949473048,40.43,80571.64,0.0,0.91964,8e-05,6.93317]
[1777949478084,40.43,80573.85,0.0,0.91977,8e-05,6.92466]
[1777949483120,40.44,80580.43,0.0,0.92026,8e-05,6.89369]
[1777949485133,40.44,80583.06,0.0,0.92045,8e-05,6.88128]
[1777949487147,40.45,80588.2,0.0,0.92084,8e-05,6.85648]
[1777949490168,40.45,80593.4,0.0,0.92122,8e-05,6.83184]
[1777949493192,40.46,80587.62,0.0,0.92079,8e-05,6.85734]
[1777949498224,40.47,80587.19,0.0,0.92071,8e-05,6.86286]
[1777949503259,40.48,80589.13,0.0,0.92081,8e-05,6.8564]
[1777949508293,40.49,80590.76,0.0,0.92088,8e-05,6.85156]
[1777949511315,40.5,80585.66,0.0,0.92045,8e-05,6.87935]
[1777949516349,40.51,80588.01,0.0,0.92059,8e-05,6.87067]
[1777949521385,40.52,80590.55,0.0,0.92074,8e-05,6.86109]
[1777949526419,40.52,80590.22,0.0,0.92066,8e-05,6.86601]
[1777949531455,40.54,80588.93,0.0,0.9205,8e-05,6.87634]
[1777949536489,40.55,80584.47,0.0,0.92011,8e-05,6.90196]
[1777949541525,40.55,80584.87,0.0,0.92009,8e-05,6.90277]
[1777949546559,40.56,80580.38,0.0,0.9197,8e-05,6.92837]
[1777949551595,40.57,80584.16,0.0,0.92001,8e-05,6.90628]
[1777949556629,40.58,80582.27,0.0,0.91982,8e-05,6.91874]
[1777949558644,40.58,80575.68,0.0,0.91928,8e-05,6.95326]
[1777949563678,40.59,80573.67,0.0,0.91908,8e-05,6.96602]
[1777949568714,40.6,80568.47,0.0,0.91863,8e-05,6.99491]
[1777949570728,40.6,80561.68,0.0,0.91807,8e-05,7.0304]
[1777949575763,40.61,80561.75,0.0,0.91804,8e-05,7.03204]
[1777949578783,40.61,80551.23,0.0,0.91718,8e-05,7.08683]
[1777949581805,40.61,80559.33,0.0,0.91782,8e-05,7.04631]
[1777949586845,40.62,80561.56,0.0,0.91797,8e-05,7.03655]
[1777949591875,40.62,80564.19,0.0,0.91816,8e-05,7.02472]
[1777949595903,40.63,80546.87,0.0,0.91675,8e-05,7.11439]
[1777949599931,40.63,80551.83,0.0,0.91714,8e-05,7.08972]
[1777949604965,40.63,80555.06,0.0,0.91738,8e-05,7.07449]
[1777949610001,40.64,80551.52,0.0,0.91707,8e-05,7.09387]
[1777949615039,40.64,80549.51,0.0,0.91695,8e-05,7.09948]
[1777949616045,40.64,80541.51,0.0,0.9163,8e-05,7.14076]
[1777949617052,40.64,80538.5,0.0,0.91605,8e-05,7.1564]
[1777949620073,40.64,80543.95,0.0,0.91648,8e-05,7.12889]
[1777949621081,40.64,80548.89,0.0,0.91688,8e-05,7.10378]
[1777949623705,40.65,80552.29,0.0,0.91714,8e-05,7.08715]
[1777949629136,40.65,80556.65,0.0,0.91747,8e-05,7.06628]
[1777949634171,40.65,80555.91,0.0,0.91739,8e-05,7.07155]
[1777949639207,40.66,80554.98,0.0,0.9173,8e-05,7.07766]
[1777949644240,40.66,80556.01,0.0,0.91736,8e-05,7.07373]
[1777949647262,40.67,80561.63,0.0,0.9178,8e-05,7.04585]
[1777949648269,40.67,80560.4,0.0,0.91769,8e-05,7.05243]
[1777949654310,40.67,80559.69,0.0,0.91761,8e-05,7.05782]
[1777949659346,40.68,80552.73,0.0,0.91702,8e-05,7.09497]
[1777949660353,40.68,80550.61,0.0,0.91685,8e-05,7.10623]
[1777949665388,40.68,80553.29,0.0,0.91703,8e-05,7.09445]
[1777949669416,40.69,80558.64,0.0,0.91744,8e-05,7.06873]
[1777949671430,40.69,80562.7,0.0,0.91781,8e-05,7.04305]
[1777949676465,40.7,80561.94,0.0,0.91771,8e-05,7.04927]
[1777949680492,40.7,80557.6,0.0,0.91734,8e-05,7.07317]
[1777949685528,40.71,80556.11,0.0,0.91719,8e-05,7.08284]
[1777949690563,40.72,80553.33,0.0,0.91693,8e-05,7.09904]
[1777949692577,40.72,80547.54,0.0,0.91645,8e-05,7.12943]
[1777949697612,40.72,80539.72,0.0,0.91578,8e-05,7.1713]
[1777949699626,40.73,80532.84,0.0,0.91521,8e-05,7.20729]
[1777949701641,40.73,80525.0,0.0,0.91456,8e-05,7.24826]
[1777949703657,40.73,80520.1,0.0,0.91414,8e-05,7.27423]
[1777949708689,40.73,80522.93,0.0,0.91436,8e-05,7.26067]
[1777949712717,40.74,80517.64,0.0,0.9139,8e-05,7.28916]
[1777949714731,40.74,80511.25,0.0,0.91336,8e-05,7.3228]
[1777949719766,40.74,80514.4,0.0,0.9136,8e-05,7.30783]
[1777949720773,40.74,80526.29,0.0,0.91458,8e-05,7.24675]
[1777949722787,40.74,80520.35,0.0,0.91408,8e-05,7.27815]
[1777949727822,40.75,80522.06,0.0,0.91419,8e-05,7.27113]
[1777949734481,40.76,80520.29,0.0,0.91407,8e-05,7.27647]
[1777949739906,40.76,80520.55,0.0,0.91406,8e-05,7.27719]
[1777949744942,40.77,80519.37,0.0,0.91394,8e-05,7.285]
[1777949747962,40.77,80532.36,0.0,0.91499,8e-05,7.21914]
[1777949749977,40.77,80540.33,0.0,0.91564,8e-05,7.17839]
[1777949754621,40.77,80545.55,0.0,0.91606,8e-05,7.15215]
[1777949760047,40.78,80543.32,0.0,0.91583,8e-05,7.16638]
[1777949765082,40.79,80541.03,0.0,0.91561,8e-05,7.18026]
[1777949767096,40.79,80534.36,0.0,0.91505,8e-05,7.21528]
[1777949769109,40.79,80524.44,0.0,0.91423,8e-05,7.26699]
[1777949773141,40.8,80519.42,0.0,0.91379,8e-05,7.29401]
[1777949777167,40.8,80513.77,0.0,0.91331,8e-05,7.32423]
[1777949782202,40.8,80511.28,0.0,0.91308,8e-05,7.33831]
[1777949787237,40.81,80505.63,0.0,0.91259,8e-05,7.36874]
[1777949791268,40.81,80498.93,0.0,0.91207,8e-05,7.39833]
[1777949794902,40.81,80492.78,0.0,0.91154,8e-05,7.43094]
[1777949799324,40.81,80486.53,0.0,0.91101,9e-05,7.46393]
[1777949804360,40.81,80484.89,0.0,0.91086,9e-05,7.47275]
[1777949809395,40.81,80484.92,0.0,0.91086,9e-05,7.47279]
[1777949811417,40.81,80491.09,0.0,0.91139,8e-05,7.44066]
[1777949813425,40.81,80494.6,0.0,0.91168,8e-05,7.42254]
[1777949817452,40.81,80500.91,0.0,0.91221,8e-05,7.38977]
[1777949822489,40.81,80497.83,0.0,0.91197,8e-05,7.40477]
[1777949827522,40.81,80500.34,0.0,0.9122,8e-05,7.39048]
[1777949829537,40.81,80501.38,0.0,0.9123,8e-05,7.38466]
[1777949834577,40.8,80500.95,0.0,0.91228,8e-05,7.38585]
[1777949839610,40.8,80499.06,0.0,0.91213,8e-05,7.39462]
[1777949842627,40.8,80496.63,0.0,0.91194,8e-05,7.40652]
[1777949847662,40.79,80498.33,0.0,0.9121,8e-05,7.39639]
[1777949852697,40.79,80498.74,0.0,0.91222,8e-05,7.38705]
[1777949857732,40.79,80500.08,0.0,0.91235,8e-05,7.37885]
[1777949862766,40.78,80499.34,0.0,0.91231,8e-05,7.38143]
[1777949864781,40.78,80505.71,0.0,0.91285,8e-05,7.34782]
[1777949870822,40.78,80501.15,0.0,0.9125,8e-05,7.36993]
[1777949876865,40.77,80503.3,0.0,0.91268,8e-05,7.35845]
[1777949881899,40.78,80502.52,0.0,0.91261,8e-05,7.36279]
[1777949886934,40.77,80503.03,0.0,0.91267,8e-05,7.35906]
[1777949895608,40.77,80503.65,0.0,0.91275,8e-05,7.35414]
[1777949902039,40.76,80503.04,0.0,0.91272,8e-05,7.3563]
[1777949907074,40.76,80507.34,0.0,0.91308,8e-05,7.33354]
[1777949912110,40.76,80506.8,0.0,0.9131,8e-05,7.33001]
[1777949917144,40.76,80506.28,0.0,0.91305,8e-05,7.3337]
[1777949918155,40.77,80512.78,0.0,0.91358,8e-05,7.30031]
[1777949923188,40.77,80507.22,0.0,0.9131,8e-05,7.33038]
[1777949928222,40.77,80505.48,0.0,0.91294,8e-05,7.34036]
[1777949933256,40.78,80508.68,0.0,0.91318,8e-05,7.32515]
[1777949938292,40.78,80508.82,0.0,0.91317,8e-05,7.32595]
[1777949944334,40.79,80508.23,0.0,0.91309,8e-05,7.33082]
[1777949950375,40.79,80507.87,0.0,0.91304,8e-05,7.33444]
[1777949956029,40.8,80509.19,0.0,0.91312,8e-05,7.32937]
[1777949960448,40.83,80514.19,0.0,0.91337,8e-05,7.31409]
[1777949965482,40.87,80511.82,0.0,0.91296,8e-05,7.33986]
[1777949970517,40.88,80509.49,0.0,0.91274,8e-05,7.35346]
[1777949975554,40.88,80505.52,0.0,0.91244,8e-05,7.36951]
[1777949981595,40.89,80504.9,0.0,0.91236,8e-05,7.37437]
[1777949986629,40.9,80504.81,0.0,0.91226,8e-05,7.38107]
[1777949989651,40.93,80512.18,0.0,0.91275,8e-05,7.35089]
[1777949990658,40.94,80518.39,0.0,0.91322,8e-05,7.32188]
[1777949991664,40.95,80519.5,0.0,0.91325,8e-05,7.31966]
[1777949995694,40.96,80523.65,0.0,0.91353,8e-05,7.30292]
[1777949996700,40.96,80530.11,0.0,0.91405,8e-05,7.27004]
[1777949997707,40.97,80530.8,0.0,0.91411,8e-05,7.26691]
[1777950002742,40.97,80545.02,0.0,0.91524,8e-05,7.19612]
[1777950003751,40.99,80554.37,0.0,0.91592,8e-05,7.15349]
[1777950004757,41.01,80553.72,0.0,0.91578,8e-05,7.16256]
[1777950009792,41.09,80556.86,0.0,0.91562,8e-05,7.17324]
[1777950010804,41.09,80550.47,0.0,0.91509,8e-05,7.20633]
[1777950011812,41.09,80548.89,0.0,0.91495,8e-05,7.21484]
[1777950016846,41.1,80550.99,0.0,0.91509,8e-05,7.20624]
[1777950021882,41.13,80552.43,0.0,0.91505,8e-05,7.20888]
[1777950022891,41.13,80545.16,0.0,0.91445,8e-05,7.24641]
[1777950023895,41.13,80546.44,0.0,0.91455,8e-05,7.24021]
[1777950028933,41.14,80542.91,0.0,0.91423,8e-05,7.26005]
[1777950033969,41.14,80542.39,0.0,0.91422,8e-05,7.25886]
[1777950036990,41.14,80536.84,0.0,0.91375,8e-05,7.28795]
[1777950042025,41.16,80531.66,0.0,0.91325,8e-05,7.31872]
[1777950047058,41.16,80527.59,0.0,0.9129,8e-05,7.34089]
[1777950051086,41.16,80520.78,0.0,0.91231,8e-05,7.37689]
[1777950056120,41.17,80517.97,0.0,0.91206,8e-05,7.39242]
[1777950061156,41.17,80516.56,0.0,0.91193,8e-05,7.40048]
[1777950062164,41.17,80506.06,0.0,0.91104,8e-05,7.45504]
[1777950065183,41.18,80497.64,0.0,0.91026,8e-05,7.50317]
[1777950070219,41.19,80491.12,0.0,0.90968,9e-05,7.53846]
[1777950072233,41.2,80499.6,0.0,0.91033,8e-05,7.49878]
[1777950077268,41.23,80497.04,0.0,0.90997,9e-05,7.52097]
[1777950081296,41.26,80503.41,0.0,0.91038,8e-05,7.49633]
[1777950086950,41.29,80502.72,0.0,0.91013,8e-05,7.51176]
[1777950093379,41.3,80501.7,0.0,0.91006,8e-05,7.51346]
[1777950098416,41.31,80501.1,0.0,0.90998,8e-05,7.51831]
[1777950103452,41.31,80501.2,0.0,0.90996,8e-05,7.51951]
[1777950108485,41.32,80497.77,0.0,0.90964,9e-05,7.53898]
[1777950111507,41.33,80504.11,0.0,0.91011,8e-05,7.51052]
[1777950117160,41.4,80505.2,0.0,0.90986,8e-05,7.52617]
[1777950122584,41.45,80509.31,0.0,0.90993,8e-05,7.52236]
[1777950127619,41.47,80511.95,0.0,0.91008,8e-05,7.51345]
[1777950132653,41.47,80507.34,0.0,0.90968,8e-05,7.53783]
[1777950133660,41.47,80502.33,0.0,0.90925,9e-05,7.564]
[1777950135674,41.47,80501.51,0.0,0.90917,9e-05,7.56874]
[1777950140710,41.47,80500.47,0.0,0.90906,9e-05,7.57536]
[1777950145744,41.48,80499.96,0.0,0.909,9e-05,7.57922]
[1777950150782,41.48,80495.36,0.0,0.90859,9e-05,7.60409]
[1777950154813,41.48,80487.88,0.0,0.908,9e-05,7.63763]
[1777950155818,41.48,80486.76,0.0,0.9079,9e-05,7.64357]
[1777950160852,41.49,80488.73,0.0,0.90806,9e-05,7.63392]
[1777950165886,41.49,80489.83,0.0,0.90814,9e-05,7.62875]
[1777950170921,41.49,80490.62,0.0,0.9082,9e-05,7.62517]
[1777950175957,41.49,80491.95,0.0,0.90831,9e-05,7.61878]
[1777950180992,41.49,80492.0,0.0,0.90831,9e-05,7.61897]
[1777950186029,41.49,80488.01,0.0,0.90796,9e-05,7.64007]
[1777950188043,41.49,80498.34,0.0,0.90884,9e-05,7.58669]
[1777950189050,41.49,80497.58,0.0,0.90877,9e-05,7.59077]
[1777950195091,41.5,80495.62,0.0,0.90859,9e-05,7.60174]
[1777950200127,41.5,80485.75,0.0,0.90773,9e-05,7.65356]
[1777950201134,41.5,80482.15,0.0,0.90742,9e-05,7.67231]
[1777950204155,41.5,80470.48,0.0,0.90641,9e-05,7.73306]
[1777950205162,41.5,80467.87,0.0,0.90618,9e-05,7.74691]
[1777950210197,41.5,80467.53,0.0,0.90613,9e-05,7.74967]
[1777950211205,41.5,80450.78,0.0,0.90472,9e-05,7.83147]
[1777950212211,41.5,80444.28,0.0,0.90415,9e-05,7.86568]
[1777950217245,41.5,80441.87,0.0,0.90393,9e-05,7.87855]
[1777950222280,41.51,80441.87,0.0,0.90392,9e-05,7.87882]
[1777950224295,41.51,80451.31,0.0,0.90476,9e-05,7.82947]
[1777950229329,41.51,80450.61,0.0,0.90468,9e-05,7.83388]
[1777950231344,41.51,80459.97,0.0,0.9055,9e-05,7.78526]
[1777950236382,41.51,80463.42,0.0,0.90578,9e-05,7.76841]
[1777950241414,41.52,80456.33,0.0,0.90514,9e-05,7.80656]
[1777950242421,41.52,80450.13,0.0,0.90459,9e-05,7.83917]
[1777950248077,41.52,80454.01,0.0,0.90493,9e-05,7.81942]
[1777950252492,41.52,80459.98,0.0,0.90544,9e-05,7.78903]
[1777950258147,41.52,80462.05,0.0,0.9056,9e-05,7.77929]
[1777950263568,41.53,80463.27,0.0,0.90569,9e-05,7.77416]
[1777950268603,41.53,80461.89,0.0,0.90555,9e-05,7.78234]
[1777950273638,41.53,80463.34,0.0,0.90572,9e-05,7.76969]
[1777950278674,41.54,80464.05,0.0,0.90577,9e-05,7.767]
[1777950284717,41.54,80462.31,0.0,0.9056,9e-05,7.77716]
[1777950290759,41.54,80462.4,0.0,0.90559,9e-05,7.77771]
[1777950295794,41.55,80464.54,0.0,0.90576,9e-05,7.76744]
[1777950300829,41.56,80466.43,0.0,0.90586,9e-05,7.76164]
[1777950305866,41.58,80466.2,0.0,0.90575,9e-05,7.76842]
[1777950310901,41.59,80464.99,0.0,0.9056,9e-05,7.77712]
[1777950315937,41.59,80464.5,0.0,0.90555,9e-05,7.78046]
[1777950320973,41.59,80462.9,0.0,0.9054,9e-05,7.78957]
[1777950326007,41.59,80465.1,0.0,0.90558,9e-05,7.7788]
[1777950331042,41.59,80465.3,0.0,0.90565,9e-05,7.77244]
[1777950336076,41.6,80463.2,0.0,0.90545,9e-05,7.78416]
[1777950341111,41.6,80459.87,0.0,0.90515,9e-05,7.8022]
[1777950347153,41.6,80459.09,0.0,0.90506,9e-05,7.80706]
[1777950352189,41.6,80457.41,0.0,0.90491,9e-05,7.81656]
[1777950359242,41.61,80456.31,0.0,0.90479,9e-05,7.82334]
[1777950364274,41.61,80456.24,0.0,0.90477,9e-05,7.82442]
[1777950371323,41.61,80457.77,0.0,0.90489,9e-05,7.8174]
[1777950376357,41.61,80456.76,0.0,0.90482,9e-05,7.82164]
[1777950382400,41.61,80456.21,0.0,0.90479,9e-05,7.82348]
[1777950385421,41.6,80443.63,0.0,0.90369,9e-05,7.88879]
[1777950391463,41.6,80442.91,0.0,0.90371,9e-05,7.88492]
[1777950395490,41.6,80446.96,0.0,0.90409,9e-05,7.86275]
[1777950400526,41.6,80446.81,0.0,0.90406,9e-05,7.86408]
[1777950402540,41.6,80452.29,0.0,0.90454,9e-05,7.83566]
[1777950407574,41.6,80455.45,0.0,0.90481,9e-05,7.81998]
[1777950413225,41.6,80455.53,0.0,0.9048,9e-05,7.82039]
[1777950414633,41.61,80465.85,0.0,0.9057,9e-05,7.76689]
[1777950416643,41.61,80473.52,0.0,0.90637,9e-05,7.72687]
[1777950421678,41.61,80477.04,0.0,0.90668,9e-05,7.70857]
[1777950426714,41.61,80478.45,0.0,0.90679,9e-05,7.70196]
[1777950431748,41.61,80479.89,0.0,0.90688,9e-05,7.69613]
[1777950436784,41.62,80480.91,0.0,0.90695,9e-05,7.69249]
[1777950441819,41.62,80479.16,0.0,0.90677,9e-05,7.70302]
[1777950445847,41.63,80472.33,0.0,0.90616,9e-05,7.73958]
[1777950450882,41.63,80475.64,0.0,0.90643,9e-05,7.72343]
[1777950455916,41.63,80476.72,0.0,0.90657,9e-05,7.71285]
[1777950460952,41.64,80479.03,0.0,0.90675,9e-05,7.70187]
[1777950468001,41.64,80479.17,0.0,0.90674,9e-05,7.70251]
[1777950473645,41.64,80480.16,0.0,0.90681,9e-05,7.6985]
[1777950479077,41.65,80478.79,0.0,0.90668,9e-05,7.70651]
[1777950485122,41.65,80476.64,0.0,0.90647,9e-05,7.71868]
[1777950490157,41.65,80476.78,0.0,0.90647,9e-05,7.71876]
[1777950495191,41.65,80477.55,0.0,0.90653,9e-05,7.71555]
[1777950500227,41.66,80476.78,0.0,0.90645,9e-05,7.72036]
[1777950505261,41.66,80476.88,0.0,0.90644,9e-05,7.72062]
[1777950510297,41.66,80475.46,0.0,0.90631,9e-05,7.72877]
[1777950514324,41.66,80486.81,0.0,0.90734,9e-05,7.66452]
[1777950515331,41.66,80488.6,0.0,0.90749,9e-05,7.65548]
[1777950520367,41.67,80487.3,0.0,0.90736,9e-05,7.66343]
[1777950526409,41.67,80489.19,0.0,0.9075,9e-05,7.65499]
[1777950531451,41.68,80490.28,0.0,0.90757,9e-05,7.65055]
[1777950536479,41.68,80495.25,0.0,0.90798,9e-05,7.62611]
[1777950541514,41.68,80496.65,0.0,0.9081,9e-05,7.61884]
[1777950546549,41.68,80501.7,0.0,0.90854,9e-05,7.59258]
[1777950551585,41.68,80505.13,0.0,0.90885,9e-05,7.57352]
[1777950555612,41.67,80519.08,0.0,0.91005,8e-05,7.50092]
[1777950561654,41.67,80521.46,0.0,0.91026,8e-05,7.48802]
[1777950565682,41.67,80516.14,0.0,0.90982,8e-05,7.51482]
[1777950570718,41.67,80512.99,0.0,0.90956,8e-05,7.53036]
[1777950575751,41.67,80511.48,0.0,0.90951,8e-05,7.53148]
[1777950580787,41.66,80509.58,0.0,0.90935,8e-05,7.54062]
[1777950585822,41.66,80508.89,0.0,0.90931,8e-05,7.54353]
[1777950590857,41.66,80510.3,0.0,0.90944,8e-05,7.53569]
[1777950595892,41.66,80508.09,0.0,0.90926,8e-05,7.54648]
[1777950596898,41.66,80495.13,0.0,0.90816,9e-05,7.61309]
[1777950601934,41.65,80493.16,0.0,0.90801,9e-05,7.62212]
[1777950606968,41.65,80493.24,0.0,0.90803,9e-05,7.62057]
[1777950612009,41.65,80493.74,0.0,0.90809,9e-05,7.61685]
[1777950617039,41.64,80497.08,0.0,0.9084,9e-05,7.59845]
[1777950623082,41.64,80497.42,0.0,0.90845,9e-05,7.59543]
[1777950626104,41.64,80504.89,0.0,0.90909,9e-05,7.55631]
[1777950628117,41.64,80507.24,0.0,0.9093,8e-05,7.54391]
[1777950633151,41.63,80511.98,0.0,0.90977,8e-05,7.51286]
[1777950638187,41.63,80514.65,0.0,0.91001,8e-05,7.49858]
[1777950642215,41.63,80523.31,0.0,0.91074,8e-05,7.45374]
[1777950643222,41.63,80527.98,0.0,0.91114,8e-05,7.4298]
[1777950646243,41.63,80531.92,0.0,0.91146,8e-05,7.40973]
[1777950648257,41.63,80538.93,0.0,0.91205,8e-05,7.37403]
[1777950650291,41.63,80542.31,0.0,0.91232,8e-05,7.35699]
[1777950651314,41.63,80555.11,0.0,0.91338,8e-05,7.29193]
[1777950653324,41.63,80563.63,0.0,0.91407,8e-05,7.24923]
[1777950654331,41.63,80564.19,0.0,0.91411,8e-05,7.24665]
[1777950656345,41.64,80555.5,0.0,0.91339,8e-05,7.29136]
[1777950661381,41.64,80547.35,0.0,0.9127,8e-05,7.3336]
[1777950666418,41.64,80549.19,0.0,0.91284,8e-05,7.3249]
[1777950668430,41.64,80554.51,0.0,0.91328,8e-05,7.29823]
[1777950670444,41.64,80559.52,0.0,0.91368,8e-05,7.27328]
[1777950673464,41.65,80566.86,0.0,0.91427,8e-05,7.2369]
[1777950678501,41.65,80566.41,0.0,0.91421,8e-05,7.24052]
[1777950683535,41.65,80565.63,0.0,0.91413,8e-05,7.24577]
[1777950689577,41.66,80564.23,0.0,0.91399,8e-05,7.25431]
[1777950694613,41.66,80562.84,0.0,0.91392,8e-05,7.2566]
[1777950696627,41.66,80570.17,0.0,0.9145,8e-05,7.22013]
[1777950702669,41.67,80571.55,0.0,0.91459,8e-05,7.21499]
[1777950704683,41.67,80565.99,0.0,0.91413,8e-05,7.24357]
[1777950709717,41.68,80565.85,0.0,0.9141,8e-05,7.24554]
[1777950714753,41.68,80564.66,0.0,0.91398,8e-05,7.2528]
[1777950717779,41.68,80577.28,0.0,0.91499,8e-05,7.18998]
[1777950722809,41.69,80577.41,0.0,0.91497,8e-05,7.19098]
[1777950727844,41.69,80577.69,0.0,0.91497,8e-05,7.19132]
[1777950732879,41.7,80578.56,0.0,0.91501,8e-05,7.18875]
[1777950737916,41.7,80578.02,0.0,0.91494,8e-05,7.19332]
[1777950742950,41.71,80578.98,0.0,0.91499,8e-05,7.19044]
[1777950743957,41.71,80587.86,0.0,0.91569,8e-05,7.1463]
[1777950748992,41.71,80592.88,0.0,0.91608,8e-05,7.12207]
[1777950754027,41.72,80597.2,0.0,0.91645,8e-05,7.09713]
[1777950759062,41.73,80596.84,0.0,0.91638,8e-05,7.10155]
[1777950764097,41.74,80597.07,0.0,0.91635,8e-05,7.10297]
[1777950770747,41.75,80597.97,0.0,0.91637,8e-05,7.10204]
[1777950776181,41.76,80600.12,0.0,0.9165,8e-05,7.09385]
[1777950781215,41.76,80601.31,0.0,0.91656,8e-05,7.09003]
[1777950787258,41.77,80602.54,0.0,0.91664,8e-05,7.08501]
[1777950790887,41.77,80608.46,0.0,0.9171,8e-05,7.05599]
[1777950792303,41.77,80614.32,0.0,0.91756,8e-05,7.02738]
[1777950793314,41.77,80623.15,0.0,0.91824,8e-05,6.98414]
[1777950794319,41.77,80637.29,0.0,0.91934,8e-05,6.91453]
[1777950795323,41.77,80641.08,0.0,0.91963,8e-05,6.89623]
[1777950798345,41.78,80646.23,0.0,0.92001,8e-05,6.87214]
[1777950800957,41.78,80647.41,0.0,0.92008,8e-05,6.86773]
[1777950803378,41.79,80655.61,0.0,0.92069,8e-05,6.82848]
[1777950804386,41.79,80664.2,0.0,0.92134,8e-05,6.787]
[1777950805396,41.79,80679.72,0.0,0.9225,8e-05,6.71168]
[1777950806400,41.79,80682.79,0.0,0.92272,7e-05,6.6975]
[1777950807408,41.79,80696.69,0.0,0.92375,7e-05,6.63066]
[1777950808414,41.79,80699.77,0.0,0.92397,7e-05,6.61631]
[1777950809421,41.82,80692.31,0.0,0.92329,7e-05,6.66097]
[1777950810428,41.82,80686.47,0.0,0.92285,7e-05,6.68969]
[1777950813451,41.83,80682.64,0.0,0.92258,7e-05,6.70473]
[1777950818484,41.84,80687.57,0.0,0.92288,7e-05,6.6854]
[1777950823519,41.86,80684.82,0.0,0.92262,7e-05,6.70251]
[1777950828554,41.87,80683.13,0.0,0.92244,8e-05,6.71427]
[1777950833589,41.88,80673.67,0.0,0.92167,8e-05,6.76361]
[1777950836611,41.88,80667.47,0.0,0.92118,8e-05,6.7956]
[1777950841646,41.89,80664.73,0.0,0.92093,8e-05,6.81185]
[1777950846681,41.9,80663.03,0.0,0.92075,8e-05,6.823]
[1777950848695,41.9,80651.77,0.0,0.91987,8e-05,6.87913]
[1777950853730,41.91,80651.76,0.0,0.91984,8e-05,6.88158]
[1777950858765,41.92,80659.83,0.0,0.92042,8e-05,6.84451]
[1777950863800,41.93,80652.36,0.0,0.9198,8e-05,6.88413]
[1777950868835,41.96,80653.03,0.0,0.9197,8e-05,6.89068]
[1777950872864,41.97,80659.56,0.0,0.92022,8e-05,6.85522]
[1777950874878,41.97,80665.54,0.0,0.92066,8e-05,6.82713]
[1777950881927,41.98,80665.71,0.0,0.92062,8e-05,6.83018]
[1777950882934,41.98,80657.87,0.0,0.92001,8e-05,6.86896]
[1777950888978,41.99,80653.87,0.0,0.91966,8e-05,6.89128]
[1777950894013,42.0,80650.68,0.0,0.91938,8e-05,6.90914]
[1777950899047,42.01,80649.92,0.0,0.91929,8e-05,6.91502]
[1777950904082,42.01,80651.06,0.0,0.91934,8e-05,6.9116]
[1777950909117,42.02,80651.39,0.0,0.91933,8e-05,6.91213]
[1777950913144,42.03,80662.7,0.0,0.92017,8e-05,6.85868]
[1777950917173,42.03,80657.79,0.0,0.91977,8e-05,6.88464]
[1777950922209,42.04,80657.44,0.0,0.9197,8e-05,6.88868]
[1777950927243,42.05,80658.94,0.0,0.91978,8e-05,6.88367]
[1777950932278,42.06,80658.81,0.0,0.9198,8e-05,6.88075]
[1777950937314,42.06,80658.25,0.0,0.91972,8e-05,6.88579]
[1777950942349,42.07,80657.15,0.0,0.9196,8e-05,6.89341]
[1777950947385,42.08,80655.88,0.0,0.91947,8e-05,6.90182]
[1777950953425,42.08,80656.3,0.0,0.91946,8e-05,6.90237]
[1777950955440,42.09,80651.05,0.0,0.91904,8e-05,6.92894]
[1777950960475,42.09,80647.19,0.0,0.91871,8e-05,6.94982]
[1777950965517,42.1,80636.76,0.0,0.91787,8e-05,7.00322]
[1777950966522,42.1,80632.12,0.0,0.9175,8e-05,7.02675]
[1777950968535,42.11,80630.79,0.0,0.91737,8e-05,7.03455]
[1777950972157,42.11,80637.28,0.0,0.91784,8e-05,7.00504]
[1777950977600,42.12,80639.7,0.0,0.91799,8e-05,6.99591]
[1777950980620,42.13,80633.23,0.0,0.91745,8e-05,7.02978]
[1777950985655,42.14,80628.41,0.0,0.91703,8e-05,7.05622]
[1777950990690,42.15,80628.91,0.0,0.91703,8e-05,7.05621]
[1777950993711,42.15,80618.97,0.0,0.91629,8e-05,7.10079]
[1777950998746,42.16,80620.03,0.0,0.91634,8e-05,7.09759]
[1777951003780,42.16,80618.01,0.0,0.91615,8e-05,7.10954]
[1777951009823,42.17,80619.59,0.0,0.91624,8e-05,7.10396]
[1777951015864,42.18,80619.45,0.0,0.91619,8e-05,7.10682]
[1777951020900,42.18,80619.46,0.0,0.91617,8e-05,7.10818]
[1777951025935,42.19,80619.81,0.0,0.91617,8e-05,7.1085]
[1777951030969,42.19,80618.39,0.0,0.91603,8e-05,7.1172]
[1777951037012,42.2,80618.46,0.0,0.91601,8e-05,7.11876]
[1777951042048,42.2,80618.26,0.0,0.91597,8e-05,7.12129]
[1777951047081,42.21,80618.5,0.0,0.91596,8e-05,7.12164]
[1777951052117,42.21,80618.82,0.0,0.91602,8e-05,7.11563]
[1777951057151,42.22,80618.58,0.0,0.91598,8e-05,7.11833]
[1777951062186,42.22,80619.11,0.0,0.916,8e-05,7.11722]
[1777951063199,42.22,80630.95,0.0,0.91693,8e-05,7.05905]
[1777951064201,42.23,80630.76,0.0,0.91691,8e-05,7.06037]
[1777951065208,42.23,80639.4,0.0,0.91758,8e-05,7.0183]
[1777951069237,42.23,80647.58,0.0,0.91818,8e-05,6.9801]
[1777951072259,42.24,80651.8,0.0,0.91848,8e-05,6.96106]
[1777951079308,42.25,80649.19,0.0,0.91822,8e-05,6.97785]
[1777951083336,42.25,80651.99,0.0,0.91842,8e-05,6.96501]
[1777951090384,42.27,80655.75,0.0,0.91864,8e-05,6.95114]
[1777951095420,42.27,80657.64,0.0,0.91877,8e-05,6.94336]
[1777951100456,42.28,80664.49,0.0,0.91927,8e-05,6.91155]
[1777951105490,42.28,80663.51,0.0,0.91917,8e-05,6.91806]
[1777951110525,42.29,80662.96,0.0,0.9191,8e-05,6.9225]
[1777951115561,42.29,80654.32,0.0,0.91846,8e-05,6.96052]
[1777951116568,42.29,80661.37,0.0,0.919,8e-05,6.9264]
[1777951117575,42.3,80664.02,0.0,0.9192,8e-05,6.91384]
[1777951123216,42.3,80662.98,0.0,0.91909,8e-05,6.9211]
[1777951124623,42.3,80670.01,0.0,0.91962,8e-05,6.88725]
[1777951125630,42.31,80670.84,0.0,0.91968,8e-05,6.88363]
[1777951130666,42.31,80672.44,0.0,0.91977,8e-05,6.87796]
[1777951135701,42.32,80671.05,0.0,0.91963,8e-05,6.88637]
[1777951140736,42.32,80669.5,0.0,0.91948,8e-05,6.89619]
[1777951145771,42.33,80675.28,0.0,0.91989,8e-05,6.87]
[1777951147785,42.33,80677.06,0.0,0.92001,8e-05,6.86262]
[1777951153426,42.34,80679.64,0.0,0.92017,8e-05,6.85228]
[1777951154834,42.34,80688.83,0.0,0.92085,8e-05,6.80875]
[1777951156849,42.35,80695.33,0.0,0.92133,8e-05,6.77844]
[1777951161884,42.36,80698.06,0.0,0.92149,7e-05,6.76788]
[1777951162890,42.36,80691.26,0.0,0.92097,8e-05,6.8011]
[1777951164904,42.36,80685.89,0.0,0.92056,8e-05,6.82787]
[1777951169941,42.37,80685.65,0.0,0.9205,8e-05,6.83118]
[1777951174973,42.37,80682.98,0.0,0.92033,8e-05,6.84045]
[1777951179001,42.38,80688.99,0.0,0.92075,8e-05,6.81329]
[1777951181016,42.38,80696.75,0.0,0.92132,8e-05,6.77696]
[1777951182023,42.39,80702.6,0.0,0.92175,7e-05,6.74942]
[1777951183030,42.39,80710.81,0.0,0.92236,7e-05,6.71035]
[1777951186050,42.39,80715.93,0.0,0.92272,7e-05,6.68685]
[1777951189072,42.39,80723.47,0.0,0.92326,7e-05,6.65194]
[1777951190078,42.39,80714.57,0.0,0.9226,7e-05,6.69444]
[1777951191086,42.39,80714.57,0.0,0.9226,7e-05,6.69477]
[1777951196120,42.4,80719.19,0.0,0.92292,7e-05,6.6743]
[1777951198134,42.4,80722.07,0.0,0.92311,7e-05,6.66162]
[1777951200148,42.41,80731.16,0.0,0.92377,7e-05,6.61916]
[1777951202162,42.41,80722.28,0.0,0.9231,7e-05,6.66224]
[1777951207198,42.41,80725.15,0.0,0.92328,7e-05,6.65052]
[1777951212234,42.42,80723.54,0.0,0.92313,7e-05,6.6602]
[1777951217269,42.43,80718.89,0.0,0.92276,7e-05,6.68431]
[1777951222303,42.43,80721.33,0.0,0.92292,7e-05,6.67445]
[1777951227341,42.44,80732.91,0.0,0.92374,7e-05,6.62106]
[1777951228356,42.44,80744.77,0.0,0.9246,7e-05,6.56534]
[1777951229353,42.44,80759.52,0.0,0.92565,7e-05,6.49638]
[1777951230361,42.46,80765.28,0.0,0.92597,7e-05,6.47576]
[1777951231367,42.46,80773.57,0.0,0.92661,7e-05,6.43162]
[1777951232374,42.47,80765.16,0.0,0.926,7e-05,6.47166]
[1777951237410,42.48,80768.34,0.0,0.92618,7e-05,6.46003]
[1777951242443,42.51,80769.1,0.0,0.92609,7e-05,6.46596]
[1777951247486,42.59,80783.46,0.0,0.92671,7e-05,6.42572]
[1777951248488,42.59,80784.24,0.0,0.92675,7e-05,6.42283]
[1777951249496,42.6,80789.29,0.0,0.9271,7e-05,6.39969]
[1777951254531,42.61,80788.48,0.0,0.92699,7e-05,6.4073]
[1777951259570,42.62,80788.92,0.0,0.92697,7e-05,6.4083]
[1777951262594,42.67,80799.84,0.0,0.92748,7e-05,6.37534]
[1777951263598,42.7,80789.25,0.0,0.92661,7e-05,6.43286]
[1777951264609,42.7,80789.25,0.0,0.9266,7e-05,6.43359]
[1777951265615,42.71,80774.46,0.0,0.92554,7e-05,6.5032]
[1777951270648,42.72,80773.89,0.0,0.92545,7e-05,6.50899]
[1777951271656,42.72,80778.74,0.0,0.92579,7e-05,6.48698]
[1777951274301,42.72,80773.71,0.0,0.92541,7e-05,6.51183]
[1777951276691,42.73,80770.18,0.0,0.92513,7e-05,6.53024]
[1777951277698,42.73,80762.92,0.0,0.9246,7e-05,6.56486]
[1777951282733,42.74,80758.95,0.0,0.92427,7e-05,6.58617]
[1777951287768,42.75,80758.86,0.0,0.92423,7e-05,6.58913]
[1777951292802,42.75,80756.18,0.0,0.92405,7e-05,6.59835]
[1777951297838,42.76,80759.57,0.0,0.92426,7e-05,6.58478]
[1777951302873,42.77,80761.29,0.0,0.92435,7e-05,6.57916]
[1777951304512,42.77,80754.26,0.0,0.92383,7e-05,6.61322]
[1777951305894,42.77,80750.85,0.0,0.92357,7e-05,6.62974]
[1777951309922,42.78,80757.75,0.0,0.92405,7e-05,6.59895]
[1777951314957,42.79,80759.06,0.0,0.9241,7e-05,6.59521]
[1777951319992,42.8,80762.41,0.0,0.92431,7e-05,6.5819]
[1777951325031,42.8,80764.29,0.0,0.92441,7e-05,6.57558]
[1777951327048,42.81,80776.09,0.0,0.92524,7e-05,6.52131]
[1777951328053,42.81,80788.02,0.0,0.92608,7e-05,6.46626]
[1777951329060,42.81,80790.36,0.0,0.92623,7e-05,6.45606]
[1777951334099,42.82,80790.17,0.0,0.92617,7e-05,6.46045]
[1777951339134,42.83,80786.7,0.0,0.92587,7e-05,6.48017]
[1777951344169,42.87,80787.01,0.0,0.92574,7e-05,6.48869]
[1777951346183,42.89,80781.63,0.0,0.92524,7e-05,6.52151]
[1777951347190,42.89,80776.71,0.0,0.92488,7e-05,6.54514]
[1777951350220,42.9,80765.28,0.0,0.92403,7e-05,6.60049]
[1777951351219,42.92,80760.61,0.0,0.92367,7e-05,6.62197]
[1777951354238,42.92,80770.39,0.0,0.92436,7e-05,6.57758]
[1777951355249,42.92,80773.25,0.0,0.92455,7e-05,6.56476]
[1777951357260,42.93,80773.44,0.0,0.92455,7e-05,6.56507]
[1777951362295,42.94,80770.2,0.0,0.92427,7e-05,6.58318]
[1777951367331,42.98,80767.49,0.0,0.92388,7e-05,6.60868]
[1777951372364,42.99,80763.83,0.0,0.92358,7e-05,6.6285]
[1777951377400,42.99,80759.35,0.0,0.92322,7e-05,6.65196]
[1777951382435,43.0,80759.4,0.0,0.92318,7e-05,6.65409]
[1777951384449,43.0,80751.48,0.0,0.92259,7e-05,6.69231]
[1777951385455,43.01,80742.58,0.0,0.92193,7e-05,6.73475]
[1777951386462,43.01,80742.58,0.0,0.92193,7e-05,6.73512]
[1777951391498,43.01,80743.03,0.0,0.92193,7e-05,6.73511]
[1777951396538,43.02,80737.21,0.0,0.92148,7e-05,6.76431]
[1777951397539,43.02,80730.43,0.0,0.92097,7e-05,6.79672]
[1777951399554,43.02,80724.91,0.0,0.92055,7e-05,6.82341]
[1777951404589,43.02,80732.53,0.0,0.9211,7e-05,6.78832]
[1777951409624,43.03,80736.93,0.0,0.92141,7e-05,6.76883]
[1777951414658,43.03,80737.98,0.0,0.92152,7e-05,6.75937]
[1777951419695,43.04,80737.43,0.0,0.92146,7e-05,6.76336]
[1777951424729,43.04,80734.79,0.0,0.92125,7e-05,6.777]
[1777951426744,43.04,80739.92,0.0,0.92162,7e-05,6.75322]
[1777951431779,43.05,80744.41,0.0,0.92193,7e-05,6.73326]
[1777951433793,43.05,80750.67,0.0,0.92238,7e-05,6.70424]
[1777951437821,43.05,80747.24,0.0,0.92211,7e-05,6.72138]
[1777951442855,43.06,80756.95,0.0,0.92281,7e-05,6.6767]
[1777951443863,43.06,80762.78,0.0,0.92323,7e-05,6.64962]
[1777951448898,43.06,80765.21,0.0,0.92338,7e-05,6.63983]
[1777951453935,43.07,80764.61,0.0,0.92331,7e-05,6.64416]
[1777951458973,43.07,80765.73,0.0,0.92337,7e-05,6.64039]
[1777951464010,43.08,80765.37,0.0,0.92332,7e-05,6.64352]
[1777951465639,43.08,80771.33,0.0,0.92374,7e-05,6.61617]
[1777951467030,43.08,80770.41,0.0,0.92367,7e-05,6.6208]
[1777951470052,43.08,80775.76,0.0,0.92404,7e-05,6.59679]
[1777951475710,43.09,80779.07,0.0,0.92431,7e-05,6.57772]
[1777951481128,43.1,80779.79,0.0,0.92433,7e-05,6.57632]
[1777951485157,43.1,80786.06,0.0,0.92475,7e-05,6.54867]
[1777951486162,43.1,80780.4,0.0,0.92434,7e-05,6.57549]
[1777951488178,43.1,80780.59,0.0,0.92434,7e-05,6.57542]
[1777951493211,43.11,80776.23,0.0,0.924,7e-05,6.59779]
[1777951498247,43.12,80775.78,0.0,0.92394,7e-05,6.60183]
[1777951500260,43.12,80781.44,0.0,0.92433,7e-05,6.57621]
[1777951503284,43.12,80786.66,0.0,0.92469,7e-05,6.55321]
[1777951508318,43.13,80785.89,0.0,0.9246,7e-05,6.55897]
[1777951513355,43.14,80793.32,0.0,0.92509,7e-05,6.52662]
[1777951515368,43.14,80798.51,0.0,0.92545,7e-05,6.50348]
[1777951516376,43.14,80805.46,0.0,0.92593,7e-05,6.47182]
[1777951517382,43.15,80806.2,0.0,0.92598,7e-05,6.46894]
[1777951520403,43.15,80811.31,0.0,0.92631,7e-05,6.44699]
[1777951521411,43.15,80822.33,0.0,0.92707,7e-05,6.39678]
[1777951522418,43.15,80823.43,0.0,0.92714,7e-05,6.39229]
[1777951523425,43.16,80829.79,0.0,0.92757,7e-05,6.36372]
[1777951524432,43.16,80822.93,0.0,0.92709,7e-05,6.39577]
[1777951525438,43.16,80821.99,0.0,0.92701,7e-05,6.40065]
[1777951529467,43.17,80827.34,0.0,0.92735,7e-05,6.37841]
[1777951531482,43.17,80822.48,0.0,0.92706,7e-05,6.39611]
[1777951536516,43.18,80813.05,0.0,0.92635,7e-05,6.44245]
[1777951537523,43.18,80807.38,0.0,0.92595,7e-05,6.46917]
[1777951539537,43.19,80801.24,0.0,0.9255,7e-05,6.49861]
[1777951544572,43.19,80799.31,0.0,0.92532,7e-05,6.51009]
[1777951548600,43.2,80788.78,0.0,0.92454,7e-05,6.56104]
[1777951549606,43.2,80782.3,0.0,0.92407,7e-05,6.59165]
[1777951550614,43.2,80778.5,0.0,0.92379,7e-05,6.60978]
[1777951551621,43.21,80774.84,0.0,0.92352,7e-05,6.62761]
[1777951556656,43.21,80772.32,0.0,0.92331,7e-05,6.64122]
[1777951559676,43.22,80766.8,0.0,0.92289,7e-05,6.66805]
[1777951564711,43.22,80766.17,0.0,0.92282,7e-05,6.67252]
[1777951569746,43.23,80765.22,0.0,0.92273,7e-05,6.67851]
[1777951573775,43.23,80756.57,0.0,0.92208,7e-05,6.72024]
[1777951576797,43.23,80752.33,0.0,0.92176,7e-05,6.74082]
[1777951577804,43.23,80745.13,0.0,0.92123,7e-05,6.77489]
[1777951580825,43.23,80736.15,0.0,0.92056,7e-05,6.81763]
[1777951582839,43.23,80728.34,0.0,0.91998,7e-05,6.85469]
[1777951587874,43.23,80722.59,0.0,0.91955,7e-05,6.88191]
[1777951590897,43.23,80727.73,0.0,0.91994,7e-05,6.85741]
[1777951595929,43.23,80726.15,0.0,0.91988,7e-05,6.85909]
[1777951600965,43.23,80727.98,0.0,0.92002,7e-05,6.85048]
[1777951604996,43.23,80735.35,0.0,0.92056,7e-05,6.81568]
[1777951610658,43.23,80737.18,0.0,0.92069,7e-05,6.80747]
[1777951616074,43.24,80731.26,0.0,0.92025,7e-05,6.83591]
[1777951621109,43.24,80728.5,0.0,0.92004,7e-05,6.849]
[1777951626144,43.24,80728.52,0.0,0.92004,7e-05,6.8488]
[1777951630797,43.23,80737.32,0.0,0.9207,7e-05,6.80704]
[1777951636223,43.24,80740.42,0.0,0.92092,7e-05,6.79261]
[1777951637221,43.24,80748.11,0.0,0.92149,7e-05,6.75637]
[1777951638229,43.24,80758.6,0.0,0.92226,7e-05,6.70712]
[1777951639239,43.24,80758.99,0.0,0.92228,7e-05,6.70547]
[1777951644279,43.24,80761.27,0.0,0.92243,7e-05,6.69569]
[1777951649313,43.24,80760.57,0.0,0.92237,7e-05,6.69989]
[1777951650940,43.24,80752.19,0.0,0.92175,7e-05,6.7396]
[1777951653342,43.24,80746.62,0.0,0.9214,7e-05,6.76019]
[1777951658377,43.25,80744.55,0.0,0.92124,7e-05,6.77034]
[1777951663412,43.25,80741.72,0.0,0.92103,7e-05,6.78402]
[1777951668447,43.25,80739.17,0.0,0.92083,7e-05,6.79636]
[1777951673482,43.25,80736.22,0.0,0.92061,7e-05,6.8105]
[1777951678516,43.25,80733.04,0.0,0.92037,7e-05,6.82573]
[1777951683551,43.25,80731.01,0.0,0.92022,7e-05,6.83551]
[1777951688587,43.25,80730.38,0.0,0.92017,7e-05,6.83866]
[1777951690602,43.25,80737.86,0.0,0.92073,7e-05,6.80331]
[1777951691608,43.25,80738.27,0.0,0.92075,7e-05,6.80146]
[1777951696642,43.25,80742.41,0.0,0.92105,7e-05,6.78237]
[1777951701679,43.25,80744.83,0.0,0.92123,7e-05,6.77135]
[1777951706712,43.25,80745.83,0.0,0.92129,7e-05,6.76697]
[1777951711747,43.26,80742.5,0.0,0.9211,7e-05,6.77716]
[1777951716783,43.26,80738.91,0.0,0.92083,7e-05,6.7944]
[1777951722824,43.26,80737.94,0.0,0.92076,7e-05,6.79932]
[1777951727861,43.26,80736.14,0.0,0.92062,7e-05,6.80818]
[1777951732895,43.26,80733.4,0.0,0.92041,7e-05,6.8214]
[1777951738936,43.26,80731.12,0.0,0.92024,7e-05,6.83246]
[1777951743972,43.26,80733.73,0.0,0.92043,7e-05,6.82039]
[1777951745987,43.26,80752.67,0.0,0.92182,7e-05,6.73127]
[1777951748001,43.26,80766.05,0.0,0.92279,7e-05,6.66901]
[1777951749007,43.26,80772.52,0.0,0.92325,7e-05,6.63909]
[1777951750014,43.27,80779.74,0.0,0.92377,7e-05,6.60579]
[1777951755049,43.27,80779.01,0.0,0.92368,7e-05,6.61116]
[1777951760084,43.28,80778.2,0.0,0.9236,7e-05,6.61686]
[1777951765118,43.28,80764.34,0.0,0.92257,7e-05,6.68338]
[1777951769146,43.29,80759.12,0.0,0.92217,7e-05,6.70888]
[1777951774181,43.29,80759.92,0.0,0.92227,7e-05,6.70047]
[1777951779217,43.3,80758.64,0.0,0.92216,7e-05,6.70763]
[1777951785259,43.3,80764.09,0.0,0.92254,7e-05,6.68346]
[1777951790294,43.3,80763.12,0.0,0.92245,7e-05,6.68911]
[1777951795329,43.31,80759.12,0.0,0.92214,7e-05,6.70881]
[1777951800365,43.31,80760.21,0.0,0.92221,7e-05,6.70466]
[1777951801993,43.31,80765.05,0.0,0.92255,7e-05,6.68244]
[1777951812068,43.32,80771.79,0.0,0.923,7e-05,6.65337]
[1777951813457,43.32,80771.49,0.0,0.92298,7e-05,6.65506]
[1777951817483,43.32,80760.3,0.0,0.92215,7e-05,6.70858]
[1777951818490,43.32,80755.51,0.0,0.92179,7e-05,6.73126]
[1777951819496,43.33,80754.76,0.0,0.92174,7e-05,6.73494]
[1777951822138,43.33,80760.62,0.0,0.92216,7e-05,6.70791]
[1777951827584,43.33,80758.54,0.0,0.92199,7e-05,6.71855]
[1777951829593,43.33,80766.62,0.0,0.92258,7e-05,6.68102]
[1777951830604,43.33,80773.57,0.0,0.92308,7e-05,6.64876]
[1777951832209,43.33,80775.0,0.0,0.92323,7e-05,6.63679]
[1777951839660,43.34,80771.89,0.0,0.92298,7e-05,6.65316]
[1777951844697,43.34,80765.18,0.0,0.92247,7e-05,6.68568]
[1777951849734,43.35,80763.98,0.0,0.92237,7e-05,6.69223]
[1777951851749,43.35,80757.7,0.0,0.92191,7e-05,6.72203]
[1777951852757,43.35,80755.44,0.0,0.92174,7e-05,6.73278]
[1777951857792,43.35,80756.71,0.0,0.92182,7e-05,6.72748]
[1777951860812,43.35,80751.51,0.0,0.92144,7e-05,6.75231]
[1777951863833,43.35,80757.49,0.0,0.92187,7e-05,6.7246]
[1777951866854,43.35,80752.48,0.0,0.92149,7e-05,6.74858]
[1777951871888,43.36,80751.51,0.0,0.92141,7e-05,6.75378]
[1777951876924,43.36,80756.74,0.0,0.92179,7e-05,6.72991]
[1777951881960,43.36,80755.35,0.0,0.92167,7e-05,6.73723]
[1777951886993,43.36,80756.97,0.0,0.92178,7e-05,6.73046]
[1777951891022,43.37,80762.61,0.0,0.92224,7e-05,6.69883]
[1777951896057,43.37,80760.18,0.0,0.92205,7e-05,6.71114]
[1777951901092,43.37,80758.1,0.0,0.92188,7e-05,6.72174]
[1777951907133,43.37,80756.25,0.0,0.92173,7e-05,6.73132]
[1777951912169,43.38,80756.02,0.0,0.92171,7e-05,6.73313]
[1777951917207,43.38,80756.41,0.0,0.92172,7e-05,6.73198]
[1777951922240,43.38,80773.49,0.0,0.92295,7e-05,6.65286]
[1777951923246,43.38,80781.42,0.0,0.92352,7e-05,6.61623]
[1777951925259,43.38,80789.55,0.0,0.92409,7e-05,6.57916]
[1777951930295,43.39,80790.24,0.0,0.92412,7e-05,6.57762]
[1777951931304,43.39,80775.12,0.0,0.92303,7e-05,6.64828]
[1777951932319,43.39,80775.12,0.0,0.92302,7e-05,6.64852]
[1777951933324,43.39,80758.52,0.0,0.92182,7e-05,6.72613]
[1777951934331,43.39,80739.48,0.0,0.9204,7e-05,6.81637]
[1777951939365,43.41,80740.07,0.0,0.92037,7e-05,6.81853]
[1777951944400,43.41,80741.86,0.0,0.9205,7e-05,6.81016]
[1777951949440,43.41,80742.31,0.0,0.92055,7e-05,6.80709]
[1777951954470,43.4,80741.81,0.0,0.9206,7e-05,6.80175]
[1777951959505,43.4,80743.6,0.0,0.92074,7e-05,6.79307]
[1777951964541,43.4,80745.68,0.0,0.92089,7e-05,6.78305]
[1777951969579,43.4,80742.59,0.0,0.92067,7e-05,6.79739]
[1777951974615,43.4,80741.56,0.0,0.9206,7e-05,6.802]
[1777951979650,43.4,80740.8,0.0,0.92054,7e-05,6.80534]
[1777951981664,43.4,80734.95,0.0,0.92011,7e-05,6.83289]
[1777951983264,43.4,80734.44,0.0,0.92008,7e-05,6.83514]
[1777951988713,43.4,80733.84,0.0,0.92004,7e-05,6.83766]
[1777951993751,43.4,80731.08,0.0,0.91981,7e-05,6.85178]
[1777951998787,43.4,80748.79,0.0,0.92111,7e-05,6.76905]
[1777951999793,43.4,80751.65,0.0,0.92132,7e-05,6.75569]
[1777952004830,43.4,80749.21,0.0,0.92113,7e-05,6.76775]
[1777952009865,43.41,80748.73,0.0,0.92109,7e-05,6.77062]
[1777952011879,43.41,80754.34,0.0,0.92156,7e-05,6.73865]
[1777952013476,43.41,80755.8,0.0,0.92166,7e-05,6.73216]
[1777952018928,43.41,80767.03,0.0,0.92246,7e-05,6.68053]
[1777952019938,43.41,80769.66,0.0,0.92265,7e-05,6.6685]
[1777952020949,43.41,80776.54,0.0,0.92315,7e-05,6.63669]
[1777952021948,43.41,80777.46,0.0,0.92321,7e-05,6.63273]
[1777952026983,43.42,80777.31,0.0,0.92317,7e-05,6.63502]
[1777952032018,43.42,80775.25,0.0,0.923,7e-05,6.64618]
[1777952037054,43.43,80775.63,0.0,0.923,7e-05,6.6459]
[1777952042088,43.44,80774.24,0.0,0.92288,7e-05,6.65402]
[1777952047124,43.44,80776.76,0.0,0.92303,7e-05,6.64399]
[1777952051151,43.45,80778.37,0.0,0.92313,7e-05,6.63802]
[1777952056187,43.45,80777.52,0.0,0.92303,7e-05,6.64448]
[1777952061221,43.46,80783.07,0.0,0.92339,7e-05,6.62088]
[1777952063235,43.46,80788.73,0.0,0.92379,7e-05,6.59562]
[1777952068280,43.47,80792.26,0.0,0.924,7e-05,6.58179]
[1777952071300,43.48,80798.63,0.0,0.92449,7e-05,6.54812]
[1777952077345,43.49,80800.47,0.0,0.92457,7e-05,6.54289]
[1777952080365,43.49,80808.72,0.0,0.92513,7e-05,6.50656]
[1777952085399,43.5,80810.43,0.0,0.9252,7e-05,6.50166]
[1777952090434,43.51,80809.45,0.0,0.92509,7e-05,6.50903]
[1777952094462,43.52,80800.24,0.0,0.92441,7e-05,6.55357]
[1777952096476,43.52,80793.45,0.0,0.92391,7e-05,6.58579]
[1777952101511,43.53,80795.28,0.0,0.92401,7e-05,6.57925]
[1777952104532,43.53,80802.69,0.0,0.92452,7e-05,6.5462]
[1777952106546,43.54,80814.9,0.0,0.92537,7e-05,6.49095]
[1777952111581,43.54,80817.31,0.0,0.9255,7e-05,6.48243]
[1777952115610,43.55,80809.18,0.0,0.9249,7e-05,6.52169]
[1777952116618,43.55,80800.69,0.0,0.92429,7e-05,6.56124]
[1777952117623,43.55,80809.64,0.0,0.92492,7e-05,6.52037]
[1777952118630,43.55,80809.87,0.0,0.92493,7e-05,6.51975]
[1777952124255,43.56,80812.49,0.0,0.92508,7e-05,6.50994]
[1777952126686,43.57,80819.73,0.0,0.92557,7e-05,6.47807]
[1777952128700,43.57,80826.49,0.0,0.92603,7e-05,6.44811]
[1777952129707,43.57,80822.59,0.0,0.92575,7e-05,6.46649]
[1777952131721,43.57,80818.39,0.0,0.9255,7e-05,6.48093]
[1777952135749,43.58,80812.15,0.0,0.92503,7e-05,6.51145]
[1777952137763,43.58,80819.1,0.0,0.9255,7e-05,6.48051]
[1777952142798,43.59,80822.17,0.0,0.92568,7e-05,6.46898]
[1777952147835,43.6,80823.96,0.0,0.92577,7e-05,6.46336]
[1777952152871,43.61,80821.28,0.0,0.92554,7e-05,6.47815]
[1777952154465,43.61,80818.05,0.0,0.9253,7e-05,6.49385]
[1777952159918,43.62,80815.83,0.0,0.92511,7e-05,6.50624]
[1777952164535,43.63,80821.82,0.0,0.9255,7e-05,6.481]
[1777952169995,43.63,80822.33,0.0,0.9255,7e-05,6.48108]
[1777952175040,43.64,80818.75,0.0,0.92521,7e-05,6.4999]
[1777952176048,43.64,80830.22,0.0,0.92601,7e-05,6.44791]
[1777952177055,43.65,80829.53,0.0,0.92595,7e-05,6.45162]
[1777952182092,43.66,80835.22,0.0,0.92631,7e-05,6.42846]
[1777952187128,43.66,80831.48,0.0,0.926,7e-05,6.44836]
[1777952188134,43.67,80820.4,0.0,0.92522,7e-05,6.49955]
[1777952189141,43.67,80816.72,0.0,0.92495,7e-05,6.51687]
[1777952194177,43.67,80816.0,0.0,0.92493,7e-05,6.51655]
[1777952199212,43.68,80813.24,0.0,0.9247,7e-05,6.53138]
[1777952204254,43.69,80809.55,0.0,0.92441,7e-05,6.55045]
[1777952208283,43.69,80821.54,0.0,0.92523,7e-05,6.49708]
[1777952209290,43.7,80825.65,0.0,0.92551,7e-05,6.47877]
[1777952214324,43.7,80828.74,0.0,0.92569,7e-05,6.4672]
[1777952219360,43.71,80828.68,0.0,0.92564,7e-05,6.47037]
[1777952224394,43.72,80830.81,0.0,0.92576,7e-05,6.46288]
[1777952229431,43.73,80836.2,0.0,0.9261,7e-05,6.44074]
[1777952234467,43.74,80838.35,0.0,0.92621,7e-05,6.43332]
[1777952236481,43.74,80852.59,0.0,0.92718,7e-05,6.36976]
[1777952240509,43.75,80862.18,0.0,0.92781,7e-05,6.32791]
[1777952241519,43.75,80869.16,0.0,0.92828,7e-05,6.29728]
[1777952246551,43.76,80859.65,0.0,0.92759,7e-05,6.34276]
[1777952251586,43.77,80855.9,0.0,0.92735,7e-05,6.35683]
[1777952256622,43.78,80855.59,0.0,0.92728,7e-05,6.36114]
[1777952257629,43.78,80867.51,0.0,0.92809,7e-05,6.30782]
[1777952262664,43.78,80868.91,0.0,0.92815,7e-05,6.30373]
[1777952267699,43.79,80866.67,0.0,0.92797,7e-05,6.31595]
[1777952268710,43.79,80871.64,0.0,0.9283,7e-05,6.29406]
[1777952273749,43.8,80869.38,0.0,0.92811,7e-05,6.30648]
[1777952277777,43.81,80874.1,0.0,0.9284,7e-05,6.28737]
[1777952281809,43.82,80879.42,0.0,0.92873,7e-05,6.26595]
[1777952282819,43.82,80880.89,0.0,0.92882,7e-05,6.2599]
[1777952287851,43.83,80880.24,0.0,0.92873,7e-05,6.26553]
[1777952292888,43.84,80883.9,0.0,0.92894,7e-05,6.25191]
[1777952293894,43.84,80896.13,0.0,0.92975,7e-05,6.19776]
[1777952294901,43.84,80919.35,0.0,0.93128,7e-05,6.09538]
[1777952295908,43.84,80914.42,0.0,0.93095,7e-05,6.11743]
[1777952296915,43.84,80922.48,0.0,0.93148,7e-05,6.08214]
[1777952297922,43.84,80920.94,0.0,0.93137,7e-05,6.0896]
[1777952302975,43.85,80924.09,0.0,0.93154,7e-05,6.07765]
[1777952304978,43.85,80932.07,0.0,0.93205,6e-05,6.04326]
[1777952306992,43.86,80933.32,0.0,0.93212,6e-05,6.03895]
[1777952309573,43.87,80938.96,0.0,0.93241,6e-05,6.01965]
[1777952312029,43.89,80935.76,0.0,0.93219,6e-05,6.03253]
[1777952317064,43.92,80928.85,0.0,0.9316,7e-05,6.07213]
[1777952318071,43.93,80920.36,0.0,0.931,7e-05,6.11316]
[1777952319644,43.93,80918.72,0.0,0.93088,7e-05,6.12098]
[1777952323109,43.94,80912.68,0.0,0.93047,7e-05,6.14849]
[1777952324115,43.94,80939.79,0.0,0.93224,6e-05,6.0295]
[1777952325122,43.94,80953.29,0.0,0.9331,6e-05,5.97102]
[1777952326134,43.94,80952.84,0.0,0.93307,6e-05,5.97348]
[1777952329715,43.95,80944.41,0.0,0.93249,6e-05,6.0122]
[1777952331163,43.95,80938.43,0.0,0.9321,6e-05,6.03878]
[1777952332171,43.96,80939.47,0.0,0.93211,6e-05,6.03816]
[1777952333178,43.96,80946.72,0.0,0.93257,6e-05,6.00689]
[1777952334185,43.96,80947.63,0.0,0.93263,6e-05,6.00336]
[1777952339786,43.97,80944.44,0.0,0.93238,6e-05,6.02001]
[1777952345262,43.98,80949.52,0.0,0.93267,6e-05,6.00014]
[1777952347275,43.98,80954.09,0.0,0.93295,6e-05,5.98124]
[1777952351305,44.04,80970.81,0.0,0.93379,6e-05,5.92439]
[1777952352312,44.06,80976.0,0.0,0.93404,6e-05,5.90774]
[1777952353319,44.08,80972.06,0.0,0.9337,6e-05,5.93077]
[1777952358354,44.17,80972.71,0.0,0.93334,6e-05,5.95587]
[1777952361376,44.21,81018.18,0.0,0.93603,6e-05,5.77221]
[1777952362382,44.23,81034.7,0.0,0.93692,6e-05,5.71039]
[1777952363389,44.26,81049.19,0.0,0.93767,6e-05,5.6585]
[1777952364396,44.26,81037.54,0.0,0.93696,6e-05,5.70808]
[1777952365403,44.27,81040.16,0.0,0.93711,6e-05,5.69766]
[1777952366409,44.27,81026.47,0.0,0.93626,6e-05,5.756]
[1777952367418,44.27,81011.5,0.0,0.93534,6e-05,5.82001]
[1777952368424,44.27,80999.7,0.0,0.93459,6e-05,5.87106]
[1777952369431,44.28,80998.82,0.0,0.93453,6e-05,5.87546]
[1777952372457,44.28,81008.77,0.0,0.93518,6e-05,5.82927]
[1777952373464,44.28,81004.0,0.0,0.93488,6e-05,5.84989]
[1777952374473,44.28,81002.52,0.0,0.93478,6e-05,5.85646]
[1777952377492,44.31,81000.36,0.0,0.93455,6e-05,5.87235]
[1777952379506,44.33,80991.94,0.0,0.93391,6e-05,5.91596]
[1777952380513,44.33,80990.96,0.0,0.93384,6e-05,5.92068]
[1777952382527,44.34,80960.49,0.0,0.93189,6e-05,6.05323]
[1777952383534,44.34,80943.1,0.0,0.93076,7e-05,6.12932]
[1777952384543,44.34,80936.69,0.0,0.93034,7e-05,6.15758]
[1777952385550,44.34,80926.71,0.0,0.92968,7e-05,6.20157]
[1777952386559,44.34,80921.92,0.0,0.92936,7e-05,6.22276]
[1777952387564,44.34,80912.59,0.0,0.92874,7e-05,6.26401]
[1777952388587,44.34,80908.35,0.0,0.92845,7e-05,6.28277]
[1777952390597,44.34,80900.16,0.0,0.92791,7e-05,6.31901]
[1777952391595,44.34,80886.99,0.0,0.92702,7e-05,6.37736]
[1777952393609,44.34,80875.03,0.0,0.92621,7e-05,6.43068]
[1777952394616,44.34,80873.42,0.0,0.9261,7e-05,6.43761]
[1777952396631,44.33,80867.72,0.0,0.92572,7e-05,6.46262]
[1777952397637,44.33,80854.35,0.0,0.92479,7e-05,6.52297]
[1777952398644,44.33,80848.32,0.0,0.92437,7e-05,6.55023]
[1777952399651,44.33,80844.7,0.0,0.92411,7e-05,6.56692]
[1777952403684,44.33,80855.31,0.0,0.92486,7e-05,6.51879]
[1777952405693,44.33,80861.24,0.0,0.92527,7e-05,6.49155]
[1777952409728,44.33,80868.56,0.0,0.9258,7e-05,6.457]
[1777952410743,44.33,80874.03,0.0,0.92619,7e-05,6.43206]
[1777952411741,44.33,80886.81,0.0,0.92706,7e-05,6.37451]
[1777952412745,44.32,80906.35,0.0,0.92838,7e-05,6.28729]
[1777952413751,44.32,80908.52,0.0,0.92853,7e-05,6.27757]
[1777952418793,44.32,80910.63,0.0,0.92868,7e-05,6.26784]
[1777952420806,44.32,80917.0,0.0,0.9291,7e-05,6.23956]
[1777952425842,44.32,80903.7,0.0,0.92822,7e-05,6.29829]
[1777952426849,44.32,80895.73,0.0,0.92768,7e-05,6.33358]
[1777952427856,44.32,80898.86,0.0,0.9279,7e-05,6.31945]
[1777952432891,44.32,80894.01,0.0,0.92764,7e-05,6.33442]
[1777952433898,44.32,80900.19,0.0,0.92806,7e-05,6.30673]
[1777952434905,44.32,80906.11,0.0,0.92846,7e-05,6.28031]
[1777952435912,44.32,80909.09,0.0,0.92866,7e-05,6.26701]
[1777952437926,44.32,80909.47,0.0,0.92869,7e-05,6.26519]
[1777952439939,44.32,80902.52,0.0,0.92823,7e-05,6.29582]
[1777952440947,44.31,80897.31,0.0,0.92788,7e-05,6.31885]
[1777952442961,44.31,80903.51,0.0,0.9283,7e-05,6.291]
[1777952447996,44.31,80908.22,0.0,0.92862,7e-05,6.26953]
[1777952449010,44.31,80913.63,0.0,0.92899,7e-05,6.2455]
[1777952450592,44.31,80938.5,0.0,0.93063,7e-05,6.1361]
[1777952452026,44.31,80937.66,0.0,0.93057,7e-05,6.1399]
[1777952457062,44.31,80937.02,0.0,0.93052,7e-05,6.14335]
[1777952459074,44.31,80924.34,0.0,0.92968,7e-05,6.19913]
[1777952463107,44.31,80932.17,0.0,0.9302,7e-05,6.1647]
[1777952468139,44.32,80932.61,0.0,0.93022,7e-05,6.16308]
[1777952473173,44.32,80934.35,0.0,0.93033,7e-05,6.15575]
[1777952477200,44.32,80943.63,0.0,0.93094,7e-05,6.1153]
[1777952478211,44.32,80958.68,0.0,0.93191,6e-05,6.04991]
[1777952479215,44.32,80976.83,0.0,0.93307,6e-05,5.9712]
[1777952480806,44.32,80971.51,0.0,0.93273,6e-05,5.99454]
[1777952482235,44.32,80966.47,0.0,0.9324,6e-05,6.01704]
[1777952483249,44.32,80952.53,0.0,0.93149,6e-05,6.07788]
[1777952484252,44.32,80952.25,0.0,0.93147,6e-05,6.07932]
[1777952489286,44.33,80954.75,0.0,0.93162,6e-05,6.06952]
[1777952494322,44.33,80944.7,0.0,0.93101,7e-05,6.10893]
[1777952495329,44.33,80943.1,0.0,0.9309,7e-05,6.11614]
[1777952500953,44.33,80925.81,0.0,0.92975,7e-05,6.193]
[1777952502379,44.34,80919.77,0.0,0.92934,7e-05,6.2199]
[1777952503388,44.34,80916.36,0.0,0.92912,7e-05,6.235]
[1777952506408,44.34,80911.45,0.0,0.92879,7e-05,6.25675]
[1777952511023,44.34,80905.43,0.0,0.92839,7e-05,6.2833]
[1777952514464,44.33,80899.96,0.0,0.92802,7e-05,6.30732]
[1777952517485,44.33,80906.46,0.0,0.92846,7e-05,6.27821]
[1777952518492,44.33,80909.76,0.0,0.92869,7e-05,6.26356]
[1777952523527,44.33,80909.66,0.0,0.92868,7e-05,6.26391]
[1777952528561,44.33,80911.29,0.0,0.92879,7e-05,6.25658]
[1777952533599,44.33,80910.65,0.0,0.92875,7e-05,6.25927]
[1777952536621,44.33,80922.14,0.0,0.92952,7e-05,6.20841]
[1777952538634,44.33,80925.58,0.0,0.92974,7e-05,6.19325]
[1777952543668,44.33,80928.58,0.0,0.92994,7e-05,6.18039]
[1777952547697,44.33,80923.49,0.0,0.9296,7e-05,6.20303]
[1777952549712,44.33,80919.67,0.0,0.92934,7e-05,6.2199]
[1777952554747,44.33,80918.42,0.0,0.92932,7e-05,6.21965]
[1777952555754,44.33,80909.67,0.0,0.92874,7e-05,6.2583]
[1777952556760,44.33,80906.83,0.0,0.92855,7e-05,6.27081]
[1777952557768,44.33,80900.67,0.0,0.92814,7e-05,6.29805]
[1777952559782,44.33,80898.61,0.0,0.928,7e-05,6.30696]
[1777952564817,44.33,80896.73,0.0,0.92788,7e-05,6.31473]
[1777952569853,44.33,80895.47,0.0,0.92781,7e-05,6.31973]
[1777952574889,44.33,80894.52,0.0,0.92775,7e-05,6.32332]
[1777952579923,44.32,80890.29,0.0,0.92748,7e-05,6.34146]
[1777952582943,44.32,80897.71,0.0,0.92798,7e-05,6.30805]
[1777952587978,44.32,80895.6,0.0,0.92785,7e-05,6.31696]
[1777952593013,44.32,80892.86,0.0,0.92767,7e-05,6.32863]
[1777952598050,44.32,80891.54,0.0,0.92759,7e-05,6.33393]
[1777952603084,44.32,80890.45,0.0,0.92752,7e-05,6.33826]
[1777952608123,44.31,80884.22,0.0,0.92711,7e-05,6.36549]
[1777952609130,44.31,80873.25,0.0,0.92636,7e-05,6.41444]
[1777952609713,44.31,80873.11,0.0,0.92636,7e-05,6.41484]
[1777952613158,44.31,80878.21,0.0,0.92678,7e-05,6.38552]
[1777952614164,44.31,80883.92,0.0,0.92717,7e-05,6.35981]
[1777952615172,44.31,80884.73,0.0,0.92722,7e-05,6.35605]
[1777952620206,44.31,80885.16,0.0,0.92726,7e-05,6.35344]
[1777952624234,44.31,80890.67,0.0,0.92764,7e-05,6.32836]
[1777952625241,44.31,80892.54,0.0,0.92777,7e-05,6.31995]
[1777952630278,44.3,80896.42,0.0,0.92804,7e-05,6.30204]
[1777952635321,44.3,80898.55,0.0,0.92819,7e-05,6.2924]
[1777952640357,44.3,80896.36,0.0,0.92804,7e-05,6.30199]
[1777952645393,44.3,80899.14,0.0,0.92824,7e-05,6.28938]
[1777952650429,44.3,80902.62,0.0,0.92847,7e-05,6.27387]
[1777952651435,44.3,80910.44,0.0,0.92899,7e-05,6.23921]
[1777952652443,44.3,80913.36,0.0,0.92919,7e-05,6.22635]
[1777952657478,44.3,80911.3,0.0,0.92905,7e-05,6.23578]
[1777952662512,44.3,80914.59,0.0,0.92926,7e-05,6.22147]
[1777952667549,44.3,80917.49,0.0,0.92945,7e-05,6.20901]
[1777952668555,44.3,80908.19,0.0,0.92883,7e-05,6.25019]
[1777952670141,44.3,80900.68,0.0,0.92832,7e-05,6.2835]
[1777952672583,44.3,80901.12,0.0,0.92842,7e-05,6.27496]
[1777952676611,44.3,80895.7,0.0,0.92807,7e-05,6.29846]
[1777952681645,44.3,80891.55,0.0,0.92779,7e-05,6.31654]
[1777952683660,44.3,80884.06,0.0,0.92729,7e-05,6.34977]
[1777952684667,44.3,80882.27,0.0,0.92718,7e-05,6.35726]
[1777952690282,44.29,80878.41,0.0,0.92695,7e-05,6.37199]
[1777952693731,44.28,80874.0,0.0,0.92668,7e-05,6.38963]
[1777952696753,44.28,80887.5,0.0,0.92762,7e-05,6.3277]
[1777952697759,44.26,80889.88,0.0,0.92785,7e-05,6.31268]
[1777952702795,44.19,80888.67,0.0,0.92807,7e-05,6.2977]
[1777952705815,44.19,80901.25,0.0,0.92893,7e-05,6.24063]
[1777952706822,44.19,80901.83,0.0,0.92898,7e-05,6.23775]
[1777952709842,44.18,80907.39,0.0,0.92936,7e-05,6.21219]
[1777952711856,44.18,80913.09,0.0,0.92975,7e-05,6.18646]
[1777952716892,44.18,80914.56,0.0,0.92986,7e-05,6.17876]
[1777952718907,44.18,80911.31,0.0,0.92966,7e-05,6.1926]
[1777952720920,44.18,80897.61,0.0,0.92874,7e-05,6.25351]
[1777952721927,44.18,80893.26,0.0,0.92845,7e-05,6.27286]
[1777952726961,44.18,80891.15,0.0,0.92831,7e-05,6.2822]
[1777952728976,44.18,80881.75,0.0,0.92768,7e-05,6.32373]
[1777952729982,44.17,80878.31,0.0,0.92745,7e-05,6.33866]
[1777952735024,44.17,80875.61,0.0,0.92736,7e-05,6.34274]
[1777952737032,44.16,80869.22,0.0,0.92693,7e-05,6.37051]
[1777952742067,44.13,80870.62,0.0,0.92719,7e-05,6.3538]
[1777952747102,44.06,80868.86,0.0,0.9274,7e-05,6.33947]
[1777952752139,44.01,80872.01,0.0,0.92781,7e-05,6.31177]
[1777952757172,43.98,80872.22,0.0,0.92797,7e-05,6.30162]
[1777952762207,43.97,80861.14,0.0,0.92724,7e-05,6.34939]
[1777952763215,43.97,80855.84,0.0,0.92688,7e-05,6.37316]
[1777952766237,43.97,80850.38,0.0,0.92651,7e-05,6.39723]
[1777952769258,43.97,80845.23,0.0,0.92616,7e-05,6.42013]
[1777952771272,43.97,80835.0,0.0,0.92545,7e-05,6.46613]
[1777952772279,43.97,80827.75,0.0,0.92495,7e-05,6.49884]
[1777952773287,43.97,80824.46,0.0,0.92472,7e-05,6.51351]
[1777952774296,43.96,80815.99,0.0,0.92413,7e-05,6.55186]
[1777952775301,43.96,80811.1,0.0,0.92379,7e-05,6.57385]
[1777952776309,43.96,80805.21,0.0,0.92338,7e-05,6.60043]
[1777952778323,43.95,80811.26,0.0,0.92389,7e-05,6.56753]
[1777952783357,43.92,80807.71,0.0,0.92377,7e-05,6.57522]
[1777952787386,43.91,80799.52,0.0,0.92321,7e-05,6.61115]
[1777952791414,43.85,80793.5,0.0,0.92311,7e-05,6.615]
[1777952793427,43.82,80785.98,0.0,0.92271,7e-05,6.64084]
[1777952794436,43.82,80785.69,0.0,0.9227,7e-05,6.64131]
[1777952799470,43.8,80788.57,0.0,0.92298,7e-05,6.62284]
[1777952803499,43.79,80795.67,0.0,0.92356,7e-05,6.58596]
[1777952806519,43.79,80796.81,0.0,0.92365,7e-05,6.57986]
[1777952811558,43.78,80804.92,0.0,0.92423,7e-05,6.54236]
[1777952812600,43.78,80816.45,0.0,0.92505,7e-05,6.48949]
[1777952813583,43.78,80817.94,0.0,0.92516,7e-05,6.48229]
[1777952814593,43.78,80823.41,0.0,0.92555,7e-05,6.45702]
[1777952816608,43.78,80827.62,0.0,0.92585,7e-05,6.43733]
[1777952821654,43.78,80832.43,0.0,0.9262,7e-05,6.41435]
[1777952822653,43.78,80839.08,0.0,0.92667,7e-05,6.38395]
[1777952823659,43.78,80841.05,0.0,0.92681,7e-05,6.37486]
[1777952828693,43.77,80841.3,0.0,0.92683,7e-05,6.37308]
[1777952833728,43.77,80840.25,0.0,0.92677,7e-05,6.37721]
[1777952838764,43.77,80840.89,0.0,0.92682,7e-05,6.37374]
[1777952841348,43.77,80848.36,0.0,0.92734,7e-05,6.33974]
[1777952842793,43.77,80855.5,0.0,0.92784,7e-05,6.307]
[1777952843799,43.77,80854.93,0.0,0.92781,7e-05,6.3092]
[1777952848833,43.76,80854.96,0.0,0.92782,7e-05,6.30798]
[1777952852861,43.76,80862.11,0.0,0.92837,7e-05,6.26973]
[1777952856890,43.76,80865.5,0.0,0.92862,7e-05,6.2533]
[1777952861924,43.76,80864.68,0.0,0.92856,7e-05,6.25745]
[1777952866959,43.76,80863.41,0.0,0.92847,7e-05,6.26357]
[1777952871995,43.76,80862.69,0.0,0.92841,7e-05,6.2672]
[1777952876023,43.76,80867.84,0.0,0.92876,7e-05,6.24447]
[1777952881057,43.76,80868.49,0.0,0.92879,7e-05,6.24212]
[1777952883072,43.77,80862.68,0.0,0.92839,7e-05,6.26841]
[1777952885086,43.77,80858.89,0.0,0.92813,7e-05,6.28557]
[1777952886092,43.77,80851.81,0.0,0.92765,7e-05,6.31751]
[1777952887100,43.77,80850.42,0.0,0.92755,7e-05,6.32378]
[1777952892135,43.77,80852.33,0.0,0.92769,7e-05,6.31506]
[1777952897169,43.77,80852.45,0.0,0.9277,7e-05,6.31443]
[1777952899184,43.77,80857.92,0.0,0.92807,7e-05,6.28977]
[1777952904220,43.77,80860.24,0.0,0.92823,7e-05,6.27948]
[1777952909257,43.77,80861.05,0.0,0.92828,7e-05,6.276]
[1777952911268,43.77,80855.7,0.0,0.92797,7e-05,6.29437]
[1777952914289,43.77,80854.73,0.0,0.92791,7e-05,6.29871]
[1777952919324,43.77,80856.43,0.0,0.92802,7e-05,6.29103]
[1777952924358,43.77,80855.53,0.0,0.92796,7e-05,6.29507]
[1777952927379,43.77,80860.84,0.0,0.92832,7e-05,6.27115]
[1777952933422,43.77,80860.06,0.0,0.92827,7e-05,6.27478]
[1777952938457,43.77,80859.82,0.0,0.92825,7e-05,6.27592]
[1777952943494,43.77,80859.86,0.0,0.92825,7e-05,6.27581]
[1777952945512,43.77,80875.31,0.0,0.9293,7e-05,6.20658]
[1777952946516,43.77,80878.96,0.0,0.92954,7e-05,6.1904]
[1777952947522,43.77,80886.4,0.0,0.93004,7e-05,6.1574]
[1777952948530,43.77,80883.52,0.0,0.92985,7e-05,6.17042]
[1777952953572,43.77,80882.03,0.0,0.92973,7e-05,6.17793]
[1777952958606,43.77,80879.66,0.0,0.92956,7e-05,6.18933]
[1777952963641,43.78,80880.79,0.0,0.92963,7e-05,6.18507]
[1777952968677,43.78,80884.64,0.0,0.92987,7e-05,6.16874]
[1777952973712,43.78,80888.23,0.0,0.93015,7e-05,6.14803]
[1777952977741,43.79,80883.07,0.0,0.9298,7e-05,6.17191]
[1777952978748,43.79,80892.47,0.0,0.93042,7e-05,6.13054]
[1777952979753,43.79,80895.62,0.0,0.93062,7e-05,6.11684]
[1777952984788,43.79,80895.31,0.0,0.93058,7e-05,6.11965]
[1777952989824,43.8,80894.37,0.0,0.9305,7e-05,6.12522]
[1777952994859,43.8,80891.21,0.0,0.93027,7e-05,6.14054]
[1777952996873,43.8,80879.34,0.0,0.92947,7e-05,6.19386]
[1777952997880,43.8,80871.5,0.0,0.92894,7e-05,6.22905]
[1777952998888,43.8,80870.61,0.0,0.92887,7e-05,6.23314]
[1777953003923,43.81,80865.23,0.0,0.9285,7e-05,6.25774]
[1777953008960,43.81,80868.86,0.0,0.92874,7e-05,6.24204]
[1777953012541,43.81,80862.48,0.0,0.9283,7e-05,6.27106]
[1777953013992,43.81,80861.95,0.0,0.92826,7e-05,6.27364]
[1777953019027,43.81,80854.51,0.0,0.92775,7e-05,6.30746]
[1777953020038,43.81,80848.12,0.0,0.92731,7e-05,6.33631]
[1777953021041,43.81,80845.66,0.0,0.92714,7e-05,6.34742]
[1777953024061,43.81,80842.22,0.0,0.9269,7e-05,6.36289]
[1777953029097,43.81,80842.44,0.0,0.92692,7e-05,6.36174]
[1777953031112,43.81,80841.34,0.0,0.9269,7e-05,6.36079]
[1777953036147,43.81,80838.95,0.0,0.92675,7e-05,6.37112]
[1777953041181,43.81,80836.75,0.0,0.9266,7e-05,6.38055]
[1777953046217,43.8,80837.18,0.0,0.92664,7e-05,6.37804]
[1777953051253,43.8,80841.79,0.0,0.92697,7e-05,6.35668]
[1777953057294,43.8,80842.97,0.0,0.92706,7e-05,6.35084]
[1777953062330,43.8,80841.15,0.0,0.92694,7e-05,6.3586]
[1777953067365,43.8,80842.46,0.0,0.92704,7e-05,6.35219]
[1777953071394,43.8,80833.07,0.0,0.92639,7e-05,6.39437]
[1777953072401,43.8,80831.03,0.0,0.92625,7e-05,6.40348]
[1777953077435,43.79,80830.39,0.0,0.92622,7e-05,6.4055]
[1777953082469,43.79,80826.67,0.0,0.92597,7e-05,6.42141]
[1777953086498,43.78,80821.61,0.0,0.92566,7e-05,6.44204]
[1777953091532,43.77,80818.03,0.0,0.92551,7e-05,6.44951]
[1777953096567,43.77,80812.57,0.0,0.92516,7e-05,6.47253]
[1777953101604,43.76,80811.48,0.0,0.92511,7e-05,6.47521]
[1777953105630,43.75,80805.94,0.0,0.92476,7e-05,6.49825]
[1777953110665,43.74,80803.87,0.0,0.92466,7e-05,6.50476]
[1777953113686,43.73,80809.27,0.0,0.92507,7e-05,6.47825]
[1777953115701,43.73,80815.87,0.0,0.92554,7e-05,6.44775]
[1777953120735,43.73,80815.97,0.0,0.92555,7e-05,6.44657]
[1777953125771,43.73,80819.08,0.0,0.92578,7e-05,6.43162]
[1777953130807,43.73,80820.35,0.0,0.92588,7e-05,6.4251]
[1777953135841,43.72,80820.85,0.0,0.92593,7e-05,6.42206]
[1777953140908,43.72,80823.52,0.0,0.92613,7e-05,6.40898]
[1777953145943,43.72,80823.33,0.0,0.92613,7e-05,6.40909]
[1777953150978,43.72,80826.75,0.0,0.92638,7e-05,6.3928]
[1777953155012,43.71,80818.51,0.0,0.92587,7e-05,6.42395]
[1777953160044,43.71,80823.1,0.0,0.9262,7e-05,6.40221]
[1777953165077,43.71,80827.17,0.0,0.9265,7e-05,6.38297]
[1777953170113,43.71,80828.5,0.0,0.9266,7e-05,6.3762]
[1777953175147,43.7,80839.26,0.0,0.92736,7e-05,6.32676]
[1777953176154,43.7,80843.82,0.0,0.92767,7e-05,6.30606]
[1777953178168,43.7,80835.92,0.0,0.92713,7e-05,6.34171]
[1777953179175,43.7,80828.41,0.0,0.92661,7e-05,6.37569]
[1777953180182,43.7,80828.25,0.0,0.9266,7e-05,6.37627]
[1777953182742,43.7,80834.23,0.0,0.92702,7e-05,6.34882]
[1777953184209,43.7,80834.76,0.0,0.92706,7e-05,6.34617]
[1777953189244,43.7,80833.89,0.0,0.92701,7e-05,6.34958]
[1777953194279,43.7,80833.25,0.0,0.92697,7e-05,6.35195]
[1777953199315,43.7,80833.87,0.0,0.92702,7e-05,6.34863]
[1777953204350,43.69,80836.32,0.0,0.9272,7e-05,6.33707]
[1777953209386,43.69,80836.64,0.0,0.92723,7e-05,6.33524]
[1777953210394,43.69,80850.45,0.0,0.92818,7e-05,6.27277]
[1777953211400,43.69,80853.65,0.0,0.92845,7e-05,6.25262]
[1777953216435,43.69,80855.91,0.0,0.9286,7e-05,6.24274]
[1777953221469,43.69,80856.13,0.0,0.92861,7e-05,6.24204]
[1777953226504,43.7,80854.71,0.0,0.92851,7e-05,6.24873]
[1777953231540,43.7,80849.54,0.0,0.92816,7e-05,6.27224]
[1777953236576,43.7,80854.44,0.0,0.92849,7e-05,6.25029]
[1777953238589,43.7,80858.29,0.0,0.92875,7e-05,6.2331]
[1777953243623,43.7,80858.86,0.0,0.92878,7e-05,6.23094]
[1777953248658,43.7,80858.7,0.0,0.92877,7e-05,6.23208]
[1777953253693,43.7,80859.3,0.0,0.9288,7e-05,6.22983]
[1777953258730,43.7,80853.15,0.0,0.92837,7e-05,6.25795]
[1777953263775,43.7,80852.77,0.0,0.92834,7e-05,6.25994]
[1777953268809,43.7,80853.76,0.0,0.92841,7e-05,6.25573]
[1777953273845,43.71,80854.58,0.0,0.92852,7e-05,6.24651]
[1777953278879,43.71,80855.08,0.0,0.92855,7e-05,6.24453]
[1777953283914,43.71,80855.45,0.0,0.92857,7e-05,6.24312]
[1777953288949,43.71,80855.87,0.0,0.9286,7e-05,6.24144]
[1777953293985,43.71,80856.71,0.0,0.92865,7e-05,6.2379]
[1777953294992,43.71,80866.18,0.0,0.92929,7e-05,6.19549]
[1777953295999,43.71,80868.01,0.0,0.92941,7e-05,6.18742]
[1777953301033,43.71,80864.5,0.0,0.92917,7e-05,6.20374]
[1777953303048,43.71,80869.82,0.0,0.92952,7e-05,6.18036]
[1777953308085,43.72,80870.16,0.0,0.92953,7e-05,6.17969]
[1777953313126,43.72,80870.54,0.0,0.92955,7e-05,6.1787]
[1777953315142,43.72,80856.81,0.0,0.9286,7e-05,6.2411]
[1777953316147,43.72,80851.9,0.0,0.92826,7e-05,6.26362]
[1777953318161,43.73,80851.99,0.0,0.92825,7e-05,6.26401]
[1777953323196,43.73,80853.07,0.0,0.9283,7e-05,6.26116]
[1777953328230,43.74,80853.74,0.0,0.92831,7e-05,6.26015]
[1777953333265,43.75,80854.91,0.0,0.92842,7e-05,6.25111]
[1777953338301,43.75,80848.87,0.0,0.92798,7e-05,6.28031]
[1777953339839,43.75,80844.74,0.0,0.92769,7e-05,6.29929]
[1777953345349,43.75,80846.07,0.0,0.92778,7e-05,6.29318]
[1777953352398,43.75,80843.0,0.0,0.92757,7e-05,6.30693]
[1777953357433,43.75,80839.47,0.0,0.92733,7e-05,6.32276]
[1777953362469,43.75,80838.74,0.0,0.92728,7e-05,6.32593]
[1777953367505,43.75,80837.64,0.0,0.92721,7e-05,6.33074]
[1777953368511,43.75,80832.18,0.0,0.92683,7e-05,6.35543]
[1777953370048,43.75,80834.01,0.0,0.92696,7e-05,6.34706]
[1777953375560,43.75,80823.58,0.0,0.92624,7e-05,6.39434]
[1777953376568,43.75,80820.4,0.0,0.92601,7e-05,6.40903]
[1777953379588,43.75,80815.69,0.0,0.92569,7e-05,6.42997]
[1777953384624,43.75,80818.4,0.0,0.92589,7e-05,6.41677]
[1777953389659,43.74,80822.31,0.0,0.92618,7e-05,6.39824]
[1777953392681,43.74,80827.74,0.0,0.92662,7e-05,6.36737]
[1777953398722,43.74,80827.44,0.0,0.92661,7e-05,6.36806]
[1777953402752,43.74,80820.39,0.0,0.92612,7e-05,6.39958]
[1777953407786,43.74,80824.34,0.0,0.92641,7e-05,6.38086]
[1777953412822,43.73,80823.7,0.0,0.92638,7e-05,6.38309]
[1777953417856,43.73,80821.17,0.0,0.92621,7e-05,6.39395]
[1777953422892,43.73,80819.61,0.0,0.92611,7e-05,6.40039]
[1777953427928,43.73,80819.11,0.0,0.92609,7e-05,6.40205]
[1777953432962,43.73,80817.71,0.0,0.926,7e-05,6.40784]
[1777953435991,43.72,80824.28,0.0,0.92646,7e-05,6.3776]
[1777953436998,43.72,80826.11,0.0,0.92659,7e-05,6.36923]
[1777953442032,43.72,80825.68,0.0,0.92656,7e-05,6.37092]
[1777953447070,43.72,80830.22,0.0,0.92688,7e-05,6.35005]
[1777953452106,43.72,80831.43,0.0,0.92703,7e-05,6.3386]
[1777953457141,43.72,80838.87,0.0,0.92754,7e-05,6.30481]
[1777953458148,43.72,80847.84,0.0,0.92816,7e-05,6.26436]
[1777953459157,43.72,80849.61,0.0,0.92828,7e-05,6.25648]
[1777953464189,43.72,80852.37,0.0,0.92846,7e-05,6.24455]
[1777953470751,43.73,80853.25,0.0,0.92848,7e-05,6.24312]
[1777953476278,43.74,80853.11,0.0,0.92843,7e-05,6.24654]
[1777953480822,43.75,80836.31,0.0,0.92725,7e-05,6.32412]
[1777953482321,43.75,80832.53,0.0,0.92698,7e-05,6.34199]
[1777953487356,43.76,80837.19,0.0,0.92728,7e-05,6.32252]
[1777953492392,43.76,80838.35,0.0,0.92733,7e-05,6.3189]
[1777953497427,43.76,80837.4,0.0,0.92727,7e-05,6.32306]
[1777953505483,43.77,80836.44,0.0,0.92717,7e-05,6.32959]
[1777953511034,43.77,80836.84,0.0,0.92723,7e-05,6.32351]
[1777953514547,43.78,80831.17,0.0,0.92682,7e-05,6.35036]
[1777953517569,43.78,80840.56,0.0,0.92746,7e-05,6.30873]
[1777953518574,43.78,80842.92,0.0,0.92762,7e-05,6.29842]
[1777953521107,43.78,80849.39,0.0,0.92805,7e-05,6.26998]
[1777953522603,43.78,80850.78,0.0,0.92814,7e-05,6.26414]
[1777953527638,43.79,80852.42,0.0,0.92825,7e-05,6.25701]
[1777953532673,43.79,80849.52,0.0,0.92803,7e-05,6.27133]
[1777953537708,43.8,80848.1,0.0,0.9279,7e-05,6.27966]
[1777953542744,43.8,80846.08,0.0,0.92774,7e-05,6.29067]
[1777953544756,43.8,80838.15,0.0,0.92718,7e-05,6.3272]
[1777953545764,43.81,80837.65,0.0,0.92714,7e-05,6.32978]
[1777953548785,43.81,80847.28,0.0,0.92779,7e-05,6.28725]
[1777953549792,43.81,80848.04,0.0,0.92784,7e-05,6.2842]
[1777953554828,43.82,80849.86,0.0,0.92793,7e-05,6.27785]
[1777953559863,43.82,80850.3,0.0,0.92794,7e-05,6.27768]
[1777953563890,43.83,80840.82,0.0,0.92726,7e-05,6.32177]
[1777953564897,43.83,80837.17,0.0,0.92701,7e-05,6.33855]
[1777953569932,43.83,80836.05,0.0,0.92691,7e-05,6.34497]
[1777953574967,43.84,80836.16,0.0,0.92696,7e-05,6.34008]
[1777953580002,43.84,80836.14,0.0,0.92693,7e-05,6.34163]
[1777953585037,43.85,80839.46,0.0,0.92714,7e-05,6.32816]
[1777953589067,43.85,80855.51,0.0,0.92823,7e-05,6.25685]
[1777953590074,43.85,80853.05,0.0,0.92806,7e-05,6.26797]
[1777953596116,43.85,80853.91,0.0,0.92811,7e-05,6.26477]
[1777953601152,43.85,80849.47,0.0,0.9278,7e-05,6.28492]
[1777953604176,43.85,80856.45,0.0,0.92828,7e-05,6.25359]
[1777953605180,43.85,80862.37,0.0,0.92868,7e-05,6.2271]
[1777953606188,43.85,80866.38,0.0,0.92895,7e-05,6.20925]
[1777953608202,43.85,80870.79,0.0,0.92924,7e-05,6.18977]
[1777953613237,43.86,80863.87,0.0,0.92877,7e-05,6.22132]
[1777953614244,43.86,80860.32,0.0,0.92852,7e-05,6.23727]
[1777953619279,43.86,80863.71,0.0,0.92875,7e-05,6.22224]
[1777953620286,43.86,80848.81,0.0,0.92774,7e-05,6.28913]
[1777953621294,43.86,80842.58,0.0,0.92731,7e-05,6.31713]
[1777953622299,43.86,80842.05,0.0,0.92727,7e-05,6.31941]
[1777953627337,43.85,80841.53,0.0,0.92724,7e-05,6.32123]
[1777953632375,43.85,80838.99,0.0,0.92714,7e-05,6.32641]
[1777953637407,43.85,80837.76,0.0,0.92706,7e-05,6.33139]
[1777953642441,43.85,80834.98,0.0,0.92687,7e-05,6.34348]
[1777953644463,43.85,80825.01,0.0,0.92618,7e-05,6.38844]
[1777953645462,43.85,80822.58,0.0,0.92602,7e-05,6.39931]
[1777953650498,43.85,80822.83,0.0,0.92605,7e-05,6.39726]
[1777953655534,43.84,80815.69,0.0,0.92556,7e-05,6.42916]
[1777953660567,43.84,80814.3,0.0,0.92546,7e-05,6.43507]
[1777953665603,43.84,80808.99,0.0,0.92509,7e-05,6.45925]
[1777953670637,43.84,80805.28,0.0,0.92485,7e-05,6.47497]
[1777953675674,43.83,80806.22,0.0,0.92493,7e-05,6.46949]
[1777953680709,43.83,80802.91,0.0,0.92471,7e-05,6.48385]
[1777953682239,43.83,80792.92,0.0,0.924,7e-05,6.52942]
[1777953683729,43.83,80792.2,0.0,0.92396,7e-05,6.53219]
[1777953688766,43.83,80795.36,0.0,0.92419,7e-05,6.51741]
[1777953693803,43.83,80789.77,0.0,0.92386,7e-05,6.5366]
[1777953698843,43.82,80787.4,0.0,0.92371,7e-05,6.54616]
[1777953703873,43.82,80784.59,0.0,0.92353,7e-05,6.5577]
[1777953706894,43.81,80791.28,0.0,0.92402,7e-05,6.5261]
[1777953707902,43.81,80795.86,0.0,0.92435,7e-05,6.50485]
[1777953708908,43.81,80802.22,0.0,0.92481,7e-05,6.47552]
[1777953709915,43.81,80805.45,0.0,0.92504,7e-05,6.4606]
[1777953714951,43.81,80810.73,0.0,0.92542,7e-05,6.43582]
[1777953715957,43.81,80813.99,0.0,0.92565,7e-05,6.42086]
[1777953717971,43.81,80821.09,0.0,0.92615,7e-05,6.38838]
[1777953719986,43.81,80820.99,0.0,0.92615,7e-05,6.38874]
[1777953725023,43.81,80828.0,0.0,0.92664,7e-05,6.35656]
[1777953730059,43.81,80816.22,0.0,0.92582,7e-05,6.40986]
[1777953731065,43.81,80813.13,0.0,0.92561,7e-05,6.4238]
[1777953736101,43.8,80813.78,0.0,0.92566,7e-05,6.42004]
[1777953738115,43.8,80821.09,0.0,0.92618,7e-05,6.38645]
[1777953740130,43.8,80852.67,0.0,0.92837,7e-05,6.24363]
[1777953741138,43.8,80872.79,0.0,0.92973,7e-05,6.15388]
[1777953744163,43.8,80861.04,0.0,0.92893,7e-05,6.2066]
[1777953745170,43.8,80859.87,0.0,0.92885,7e-05,6.21199]
[1777953750205,43.81,80857.21,0.0,0.92865,7e-05,6.22468]
[1777953755240,43.81,80854.39,0.0,0.92851,7e-05,6.23228]
[1777953756246,43.81,80863.11,0.0,0.9291,7e-05,6.19338]
[1777953757254,43.81,80865.51,0.0,0.92926,7e-05,6.18287]
[1777953762289,43.81,80864.99,0.0,0.92921,7e-05,6.18628]
[1777953767325,43.82,80866.72,0.0,0.92931,7e-05,6.17962]
[1777953768331,43.82,80888.21,0.0,0.93075,7e-05,6.0843]
[1777953769338,43.82,80886.85,0.0,0.93065,7e-05,6.09069]
[1777953771354,43.82,80894.49,0.0,0.93115,7e-05,6.05765]
[1777953773366,43.82,80901.77,0.0,0.93162,7e-05,6.02621]
[1777953775381,43.83,80908.64,0.0,0.93206,7e-05,5.99656]
[1777953778401,43.83,80913.3,0.0,0.93235,7e-05,5.97707]
[1777953780414,43.83,80917.79,0.0,0.93263,7e-05,5.9581]
[1777953784443,43.84,80912.16,0.0,0.93225,7e-05,5.98417]
[1777953789477,43.84,80913.27,0.0,0.9323,7e-05,5.98085]
[1777953793506,43.85,80907.25,0.0,0.93188,7e-05,6.00904]
[1777953798543,43.85,80908.99,0.0,0.93196,7e-05,6.00343]
[1777953799549,43.86,80917.34,0.0,0.9325,7e-05,5.96723]
[1777953800557,43.86,80923.38,0.0,0.93289,6e-05,5.94108]
[1777953801564,43.86,80937.17,0.0,0.93378,6e-05,5.88122]
[1777953802570,43.86,80940.09,0.0,0.93396,6e-05,5.86876]
[1777953803577,43.86,80937.94,0.0,0.93382,6e-05,5.87838]
[1777953806599,43.86,80948.27,0.0,0.93446,6e-05,5.83461]
[1777953807606,43.86,80953.79,0.0,0.93481,6e-05,5.81112]
[1777953808613,43.87,80947.91,0.0,0.93442,6e-05,5.8373]
[1777953809621,43.87,80942.47,0.0,0.93408,6e-05,5.86083]
[1777953811634,43.87,80929.52,0.0,0.93329,6e-05,5.91213]
[1777953814658,43.87,80924.15,0.0,0.93291,6e-05,5.93763]
[1777953815662,43.88,80915.21,0.0,0.93233,7e-05,5.97723]
[1777953816668,43.88,80913.27,0.0,0.93219,7e-05,5.9862]
[1777953821707,43.89,80910.31,0.0,0.93197,7e-05,6.00136]
[1777953825737,43.89,80903.91,0.0,0.93153,7e-05,6.03071]
[1777953826741,43.89,80896.59,0.0,0.93103,7e-05,6.06373]
[1777953827749,43.89,80882.39,0.0,0.93008,7e-05,6.12688]
[1777953828755,43.89,80879.5,0.0,0.92989,7e-05,6.13995]
[1777953833795,43.9,80875.41,0.0,0.9296,7e-05,6.15917]
[1777953836812,43.9,80852.5,0.0,0.92803,7e-05,6.26209]
[1777953837819,43.9,80848.74,0.0,0.92777,7e-05,6.27901]
[1777953843387,43.9,80851.37,0.0,0.92795,7e-05,6.2673]
[1777953844868,43.9,80859.45,0.0,0.9285,7e-05,6.23112]
[1777953845875,43.9,80861.2,0.0,0.92862,7e-05,6.22336]
[1777953846882,43.9,80869.41,0.0,0.92918,7e-05,6.18677]
[1777953848896,43.9,80873.8,0.0,0.92947,7e-05,6.16742]
[1777953849903,43.9,80891.26,0.0,0.93064,7e-05,6.09012]
[1777953850910,43.9,80897.17,0.0,0.93103,7e-05,6.06429]
[1777953851916,43.9,80897.27,0.0,0.93103,7e-05,6.06416]
[1777953856959,43.9,80891.01,0.0,0.93061,7e-05,6.09184]
[1777953857958,43.9,80889.16,0.0,0.93049,7e-05,6.1]
[1777953863533,43.9,80885.2,0.0,0.93022,7e-05,6.1176]
[1777953867021,43.91,80879.56,0.0,0.92983,7e-05,6.1436]
[1777953872056,43.91,80878.33,0.0,0.92979,7e-05,6.14432]
[1777953877092,43.91,80875.99,0.0,0.92962,7e-05,6.15584]
[1777953879105,43.92,80866.82,0.0,0.92899,7e-05,6.1971]
[1777953880112,43.92,80863.11,0.0,0.92874,7e-05,6.21382]
[1777953883674,43.92,80870.31,0.0,0.92922,7e-05,6.18209]
[1777953885150,43.92,80873.42,0.0,0.92943,7e-05,6.16856]
[1777953888168,43.92,80874.8,0.0,0.92951,7e-05,6.16307]
[1777953893204,43.92,80872.16,0.0,0.92932,7e-05,6.1759]
[1777953897232,43.93,80864.3,0.0,0.92877,7e-05,6.21174]
[1777953902268,43.93,80867.15,0.0,0.92895,7e-05,6.1999]
[1777953903274,43.93,80872.16,0.0,0.92929,7e-05,6.17774]
[1777953905287,43.93,80875.22,0.0,0.9295,7e-05,6.16382]
[1777953910327,43.93,80879.99,0.0,0.92983,7e-05,6.14196]
[1777953915362,43.93,80876.9,0.0,0.92963,7e-05,6.15507]
[1777953920397,43.92,80877.27,0.0,0.92967,7e-05,6.15276]
[1777953925431,43.92,80875.09,0.0,0.92953,7e-05,6.16177]
[1777953930467,43.92,80873.88,0.0,0.92946,7e-05,6.16638]
[1777953935502,43.92,80871.37,0.0,0.92936,7e-05,6.17096]
[1777953940537,43.91,80879.82,0.0,0.92994,7e-05,6.13255]
[1777953941544,43.91,80883.27,0.0,0.93017,7e-05,6.11714]
[1777953943559,43.91,80886.08,0.0,0.93036,7e-05,6.10454]
[1777953948599,43.91,80898.46,0.0,0.93119,7e-05,6.04957]
[1777953949605,43.91,80901.95,0.0,0.93142,7e-05,6.03422]
[1777953953632,43.91,80906.72,0.0,0.93174,7e-05,6.01256]
[1777953958668,43.9,80911.91,0.0,0.9321,7e-05,5.98869]
[1777953963705,43.9,80912.63,0.0,0.93216,7e-05,5.98456]
[1777953968743,43.9,80916.0,0.0,0.9324,7e-05,5.96886]
[1777953971761,43.9,80924.12,0.0,0.93293,6e-05,5.93289]
[1777953973784,43.9,80925.49,0.0,0.93302,6e-05,5.92667]
[1777953976797,43.89,80913.23,0.0,0.93223,7e-05,5.97995]
[1777953977813,43.9,80913.03,0.0,0.93221,7e-05,5.98135]
[1777953983846,43.9,80914.45,0.0,0.93229,7e-05,5.97629]
[1777953988885,43.9,80912.53,0.0,0.93215,7e-05,5.98559]
[1777953991436,43.9,80907.64,0.0,0.93188,7e-05,6.00164]
[1777953993919,43.91,80904.13,0.0,0.93164,7e-05,6.01775]
[1777953998953,43.91,80906.54,0.0,0.93177,7e-05,6.00913]
[1777953999960,43.91,80907.04,0.0,0.9318,7e-05,6.00736]
[1777954004994,43.91,80908.56,0.0,0.9319,7e-05,6.00063]
[1777954010030,43.91,80907.93,0.0,0.93187,7e-05,6.00214]
[1777954015064,43.91,80908.22,0.0,0.93191,7e-05,5.99959]
[1777954020100,43.9,80907.24,0.0,0.93187,7e-05,6.00259]
[1777954025135,43.9,80907.13,0.0,0.93188,7e-05,6.00174]
[1777954026142,43.9,80900.37,0.0,0.93144,7e-05,6.03118]
[1777954027149,43.9,80898.26,0.0,0.9313,7e-05,6.04016]
[1777954032184,43.89,80897.49,0.0,0.93128,7e-05,6.04189]
[1777954036213,43.89,80906.59,0.0,0.93189,7e-05,6.00061]
[1777954037219,43.88,80908.44,0.0,0.93202,7e-05,5.99222]
[1777954042255,43.88,80911.51,0.0,0.93223,7e-05,5.97824]
[1777954044269,43.88,80901.84,0.0,0.93159,7e-05,6.02092]
[1777954045275,43.88,80898.64,0.0,0.93138,7e-05,6.03507]
[1777954050310,43.88,80896.08,0.0,0.93121,7e-05,6.04659]
[1777954055346,43.88,80894.74,0.0,0.93118,7e-05,6.0463]
[1777954060381,43.88,80891.59,0.0,0.931,7e-05,6.05867]
[1777954065417,43.87,80890.64,0.0,0.93095,7e-05,6.06138]
[1777954068437,43.87,80896.22,0.0,0.93134,7e-05,6.03591]
[1777954070455,43.87,80897.49,0.0,0.93143,7e-05,6.02982]
[1777954074484,43.87,80902.59,0.0,0.93178,7e-05,6.00647]
[1777954078510,43.86,80909.56,0.0,0.93225,7e-05,5.97506]
[1777954083546,43.86,80911.32,0.0,0.93237,7e-05,5.96647]
[1777954088581,43.86,80909.34,0.0,0.93226,7e-05,5.97418]
[1777954093615,43.85,80912.98,0.0,0.93251,7e-05,5.95716]
[1777954098650,43.85,80920.96,0.0,0.93305,6e-05,5.92134]
[1777954100668,43.85,80922.61,0.0,0.93316,6e-05,5.91386]
[1777954102687,43.85,80902.53,0.0,0.93185,7e-05,6.00144]
[1777954103692,43.85,80892.56,0.0,0.93119,7e-05,6.04543]
[1777954104699,43.85,80871.89,0.0,0.92981,7e-05,6.13704]
[1777954106712,43.85,80867.69,0.0,0.92953,7e-05,6.15579]
[1777954111748,43.85,80865.24,0.0,0.92941,7e-05,6.16144]
[1777954112755,43.85,80870.35,0.0,0.92977,7e-05,6.13817]
[1777954113764,43.85,80870.83,0.0,0.9298,7e-05,6.13556]
[1777954118797,43.84,80868.31,0.0,0.92967,7e-05,6.14451]
[1777954123832,43.83,80861.76,0.0,0.92926,7e-05,6.17145]
[1777954126854,43.83,80859.57,0.0,0.92913,7e-05,6.17975]
[1777954131887,43.82,80860.0,0.0,0.9292,7e-05,6.17533]
[1777954136923,43.81,80858.98,0.0,0.92917,7e-05,6.1774]
[1777954141957,43.8,80859.36,0.0,0.92923,7e-05,6.17323]
[1777954146993,43.79,80857.47,0.0,0.92915,7e-05,6.17864]
[1777954151683,43.78,80847.89,0.0,0.92853,7e-05,6.21948]
[1777954153036,43.78,80847.32,0.0,0.9285,7e-05,6.22088]
[1777954158075,43.77,80847.29,0.0,0.92855,7e-05,6.21814]
[1777954163110,43.76,80846.21,0.0,0.92851,7e-05,6.22018]
[1777954168146,43.75,80847.0,0.0,0.92861,7e-05,6.21415]
[1777954173182,43.75,80839.82,0.0,0.92819,7e-05,6.23939]
[1777954174187,43.75,80836.37,0.0,0.92796,7e-05,6.25463]
[1777954179223,43.74,80836.66,0.0,0.928,7e-05,6.25169]
[1777954183251,43.74,80822.04,0.0,0.92701,7e-05,6.31634]
[1777954184258,43.74,80818.05,0.0,0.92674,7e-05,6.334]
[1777954189292,43.73,80814.95,0.0,0.92656,7e-05,6.34581]
[1777954194328,43.72,80812.35,0.0,0.92641,7e-05,6.35539]
[1777954199363,43.71,80809.94,0.0,0.92627,7e-05,6.36411]
[1777954200371,43.71,80802.31,0.0,0.92574,7e-05,6.39844]
[1777954202036,43.71,80799.55,0.0,0.92556,7e-05,6.41054]
[1777954205406,43.71,80784.15,0.0,0.92449,7e-05,6.47944]
[1777954206413,43.71,80782.75,0.0,0.92439,7e-05,6.48564]
[1777954211449,43.7,80783.1,0.0,0.92444,7e-05,6.48279]
[1777954216483,43.7,80783.96,0.0,0.92452,7e-05,6.47763]
[1777954221521,43.69,80784.84,0.0,0.9246,7e-05,6.47239]
[1777954226552,43.69,80782.69,0.0,0.92446,7e-05,6.48109]
[1777954228567,43.69,80776.14,0.0,0.924,7e-05,6.51074]
[1777954229574,43.69,80772.53,0.0,0.92374,7e-05,6.52708]
[1777954231588,43.68,80772.83,0.0,0.92384,7e-05,6.51915]
[1777954232595,43.68,80763.79,0.0,0.92319,7e-05,6.56057]
[1777954233609,43.68,80762.97,0.0,0.92313,7e-05,6.56396]
[1777954238637,43.67,80764.86,0.0,0.9233,7e-05,6.55319]
[1777954243673,43.67,80765.06,0.0,0.92335,7e-05,6.55014]
[1777954245687,43.64,80761.44,0.0,0.92323,7e-05,6.5573]
[1777954246695,43.62,80747.68,0.0,0.92232,7e-05,6.6157]
[1777954251729,43.53,80748.62,0.0,0.92278,7e-05,6.58586]
[1777954253743,43.52,80753.97,0.0,0.92324,7e-05,6.55633]
[1777954258808,43.51,80755.84,0.0,0.92342,7e-05,6.5451]
[1777954263842,43.5,80761.32,0.0,0.92384,7e-05,6.51807]
[1777954265859,43.5,80753.65,0.0,0.92329,7e-05,6.55289]
[1777954266863,43.5,80753.32,0.0,0.92328,7e-05,6.554]
[1777954271899,43.49,80754.37,0.0,0.92338,7e-05,6.54701]
[1777954276935,43.49,80763.24,0.0,0.92406,7e-05,6.50383]
[1777954278948,43.48,80766.78,0.0,0.92432,7e-05,6.48675]
[1777954283986,43.48,80763.93,0.0,0.92415,7e-05,6.49821]
[1777954289021,43.47,80766.96,0.0,0.92439,7e-05,6.48243]
[1777954294055,43.47,80766.11,0.0,0.92442,7e-05,6.47876]
[1777954299090,43.46,80767.03,0.0,0.92451,7e-05,6.47249]
[1777954304124,43.45,80766.71,0.0,0.92452,7e-05,6.47236]
[1777954308153,43.45,80761.6,0.0,0.92417,7e-05,6.49461]
[1777954313188,43.44,80761.85,0.0,0.92421,7e-05,6.49161]
[1777954318222,43.44,80765.5,0.0,0.92451,7e-05,6.4729]
[1777954323257,43.43,80767.22,0.0,0.92465,7e-05,6.46329]
[1777954328292,43.43,80766.65,0.0,0.92464,7e-05,6.46432]
[1777954332952,43.42,80775.13,0.0,0.92527,7e-05,6.4239]
[1777954334335,43.42,80775.42,0.0,0.9253,7e-05,6.42198]
[1777954337356,43.38,80780.43,0.0,0.92584,7e-05,6.38634]
[1777954339370,43.38,80785.65,0.0,0.92622,7e-05,6.36196]
[1777954341383,43.37,80786.57,0.0,0.9263,7e-05,6.35666]
[1777954346421,43.37,80785.81,0.0,0.92627,7e-05,6.35858]
[1777954353092,43.37,80784.02,0.0,0.92622,7e-05,6.35994]
[1777954358504,43.36,80790.34,0.0,0.92668,7e-05,6.33005]
[1777954363539,43.36,80793.61,0.0,0.92692,7e-05,6.31448]
[1777954368574,43.34,80795.79,0.0,0.92717,7e-05,6.29791]
[1777954372614,43.31,80790.58,0.0,0.92692,7e-05,6.31405]
[1777954377650,43.28,80791.7,0.0,0.92717,7e-05,6.29768]
[1777954380671,43.27,80801.32,0.0,0.92787,7e-05,6.25238]
[1777954381681,43.27,80797.7,0.0,0.92762,7e-05,6.2685]
[1777954386712,43.26,80798.4,0.0,0.92771,7e-05,6.26273]
[1777954391747,43.25,80796.29,0.0,0.9276,7e-05,6.26974]
[1777954396782,43.24,80796.65,0.0,0.92767,7e-05,6.26538]
[1777954401820,43.24,80798.21,0.0,0.92782,7e-05,6.25552]
[1777954406855,43.23,80800.18,0.0,0.92799,7e-05,6.24381]
[1777954411889,43.22,80800.87,0.0,0.92814,7e-05,6.23221]
[1777954416923,43.21,80800.61,0.0,0.92816,7e-05,6.2308]
[1777954417931,43.21,80794.18,0.0,0.92772,7e-05,6.25944]
[1777954422966,43.21,80791.8,0.0,0.92756,7e-05,6.26989]
[1777954428000,43.2,80793.09,0.0,0.92767,7e-05,6.26275]
[1777954434043,43.19,80796.04,0.0,0.92792,7e-05,6.24652]
[1777954439078,43.18,80796.22,0.0,0.92797,7e-05,6.24347]
[1777954444112,43.18,80790.53,0.0,0.9276,7e-05,6.26759]
[1777954447134,43.18,80779.17,0.0,0.92681,7e-05,6.31859]
[1777954449148,43.17,80777.81,0.0,0.92673,7e-05,6.32415]
[1777954454185,43.17,80779.67,0.0,0.92687,7e-05,6.31459]
[1777954459218,43.17,80780.65,0.0,0.92696,7e-05,6.30917]
[1777954464257,43.16,80780.77,0.0,0.92698,7e-05,6.30748]
[1777954468283,43.16,80787.89,0.0,0.92749,7e-05,6.27426]
[1777954469291,43.16,80792.92,0.0,0.92785,7e-05,6.25107]
[1777954470298,43.16,80798.13,0.0,0.92822,7e-05,6.22677]
[1777954472313,43.15,80799.29,0.0,0.92838,7e-05,6.21435]
[1777954478353,43.15,80799.51,0.0,0.92843,7e-05,6.21127]
[1777954483389,43.15,80796.09,0.0,0.92819,7e-05,6.22669]
[1777954488426,43.15,80798.65,0.0,0.92837,7e-05,6.21479]
[1777954494077,43.15,80798.86,0.0,0.92839,7e-05,6.21371]
[1777954499502,43.15,80801.51,0.0,0.92858,7e-05,6.2015]
[1777954504538,43.15,80801.89,0.0,0.9286,7e-05,6.19972]
[1777954509573,43.14,80801.82,0.0,0.9286,7e-05,6.2]
[1777954514608,43.14,80804.53,0.0,0.92879,7e-05,6.1877]
[1777954516621,43.15,80815.41,0.0,0.92954,7e-05,6.13836]
[1777954517631,43.15,80818.94,0.0,0.92978,7e-05,6.12248]
[1777954520650,43.15,80818.97,0.0,0.92977,7e-05,6.12273]
[1777954525685,43.15,80816.27,0.0,0.92958,7e-05,6.13554]
[1777954530719,43.15,80813.78,0.0,0.9294,7e-05,6.14739]
[1777954535755,43.15,80812.58,0.0,0.92937,7e-05,6.14761]
[1777954540793,43.15,80810.66,0.0,0.92923,7e-05,6.15684]
[1777954544817,43.16,80818.41,0.0,0.92975,7e-05,6.12218]
[1777954549853,43.16,80815.91,0.0,0.92957,7e-05,6.13431]
[1777954554888,43.16,80817.82,0.0,0.92969,7e-05,6.12655]
[1777954557909,43.16,80824.61,0.0,0.93014,7e-05,6.09648]
[1777954564958,43.17,80828.05,0.0,0.93035,7e-05,6.08261]
[1777954568986,43.17,80833.17,0.0,0.93069,7e-05,6.0605]
[1777954574022,43.18,80834.29,0.0,0.93075,7e-05,6.05666]
[1777954579057,43.18,80836.49,0.0,0.93088,7e-05,6.04796]
[1777954584092,43.18,80839.52,0.0,0.93106,7e-05,6.03563]
[1777954587114,43.19,80824.95,0.0,0.93006,7e-05,6.10187]
[1777954589128,43.19,80820.31,0.0,0.92974,7e-05,6.12308]
[1777954593156,43.19,80814.94,0.0,0.9294,7e-05,6.14387]
[1777954596184,43.2,80803.48,0.0,0.92858,7e-05,6.19787]
[1777954597193,43.2,80800.58,0.0,0.92837,7e-05,6.2115]
[1777954602226,43.23,80798.15,0.0,0.92806,7e-05,6.23168]
[1777954607261,43.24,80797.7,0.0,0.928,7e-05,6.23558]
[1777954612295,43.26,80799.65,0.0,0.92806,7e-05,6.23202]
[1777954614310,43.26,80806.85,0.0,0.92855,7e-05,6.20001]
[1777954615317,43.26,80808.98,0.0,0.92869,7e-05,6.19077]
[1777954617330,43.27,80816.04,0.0,0.92911,7e-05,6.16325]
[1777954622365,43.35,80811.71,0.0,0.92846,7e-05,6.20616]
[1777954623374,43.35,80817.74,0.0,0.92888,7e-05,6.17888]
[1777954624379,43.35,80818.33,0.0,0.92891,7e-05,6.17706]
[1777954629417,43.36,80819.93,0.0,0.92901,7e-05,6.17027]
[1777954634451,43.36,80822.12,0.0,0.92915,7e-05,6.16085]
[1777954640493,43.36,80821.49,0.0,0.9291,7e-05,6.16446]
[1777954647542,43.36,80822.25,0.0,0.92914,7e-05,6.16185]
[1777954652580,43.37,80821.4,0.0,0.92913,7e-05,6.16052]
[1777954657614,43.37,80817.4,0.0,0.92885,7e-05,6.17914]
[1777954662650,43.37,80820.11,0.0,0.92902,7e-05,6.16741]
[1777954667684,43.37,80818.25,0.0,0.92889,7e-05,6.17634]
[1777954670307,43.37,80823.35,0.0,0.92924,7e-05,6.15351]
[1777954672720,43.37,80828.15,0.0,0.92956,7e-05,6.13227]
[1777954677755,43.38,80835.14,0.0,0.93002,7e-05,6.10168]
[1777954682792,43.38,80845.34,0.0,0.9307,7e-05,6.05698]
[1777954683800,43.38,80853.8,0.0,0.93127,7e-05,6.01944]
[1777954684806,43.38,80861.63,0.0,0.93179,7e-05,5.9849]
[1777954685814,43.38,80863.48,0.0,0.9319,7e-05,5.97704]
[1777954690849,43.39,80858.8,0.0,0.93156,7e-05,5.99969]
[1777954695883,43.39,80855.98,0.0,0.93135,7e-05,6.01406]
[1777954701525,43.4,80855.61,0.0,0.93129,7e-05,6.01796]
[1777954707968,43.41,80852.93,0.0,0.93108,7e-05,6.03225]
[1777954713002,43.42,80849.52,0.0,0.93087,7e-05,6.04367]
[1777954718041,43.42,80847.82,0.0,0.93073,7e-05,6.05326]
[1777954723073,43.44,80847.49,0.0,0.93062,7e-05,6.06055]
[1777954728108,43.47,80846.15,0.0,0.93039,7e-05,6.07587]
[1777954733144,43.48,80844.26,0.0,0.93024,7e-05,6.08631]
[1777954741199,43.49,80842.42,0.0,0.93006,7e-05,6.0977]
[1777954746234,43.5,80839.4,0.0,0.92983,7e-05,6.11318]
[1777954751268,43.5,80837.47,0.0,0.92967,7e-05,6.12377]
[1777954759325,43.53,80833.57,0.0,0.92926,7e-05,6.15058]
[1777954765367,43.54,80831.67,0.0,0.9291,7e-05,6.16114]
[1777954770404,43.55,80831.13,0.0,0.92904,7e-05,6.1652]
[1777954775438,43.55,80831.17,0.0,0.92908,7e-05,6.16086]
[1777954780475,43.56,80830.53,0.0,0.92901,7e-05,6.16539]
[1777954785509,43.56,80831.23,0.0,0.92903,7e-05,6.16389]
[1777954788530,43.57,80819.51,0.0,0.92817,7e-05,6.22051]
[1777954789536,43.58,80816.44,0.0,0.92795,7e-05,6.23464]
[1777954796585,43.58,80820.54,0.0,0.92821,7e-05,6.21768]
[1777954798599,43.58,80826.13,0.0,0.92859,7e-05,6.19291]
[1777954799619,43.58,80819.74,0.0,0.92815,7e-05,6.22198]
[1777954800620,43.58,80813.38,0.0,0.9277,7e-05,6.25098]
[1777954801624,43.58,80800.21,0.0,0.92678,7e-05,6.31095]
[1777954802632,43.59,80798.86,0.0,0.92667,7e-05,6.31829]
[1777954803638,43.59,80801.26,0.0,0.92684,7e-05,6.30738]
[1777954808677,43.59,80806.29,0.0,0.92719,7e-05,6.28467]
[1777954814717,43.59,80807.85,0.0,0.92729,7e-05,6.27773]
[1777954819778,43.59,80807.55,0.0,0.92727,7e-05,6.27913]
[1777954820762,43.59,80801.94,0.0,0.92688,7e-05,6.30463]
[1777954821776,43.59,80795.2,0.0,0.92641,7e-05,6.33529]
[1777954822777,43.59,80794.69,0.0,0.92636,7e-05,6.33793]
[1777954830833,43.6,80794.74,0.0,0.92635,7e-05,6.33918]
[1777954834863,43.6,80799.69,0.0,0.92675,7e-05,6.31093]
[1777954839897,43.6,80796.81,0.0,0.92652,7e-05,6.32592]
[1777954844934,43.61,80797.0,0.0,0.92649,7e-05,6.32761]
[1777954849968,43.62,80796.51,0.0,0.92641,7e-05,6.33308]
[1777954855003,43.63,80796.36,0.0,0.92636,7e-05,6.33651]
[1777954860044,43.63,80795.42,0.0,0.92627,7e-05,6.34207]
[1777954865075,43.64,80796.82,0.0,0.92635,7e-05,6.33726]
[1777954870114,43.65,80796.87,0.0,0.92632,7e-05,6.33896]
[1777954875149,43.65,80796.51,0.0,0.92627,7e-05,6.34222]
[1777954880184,43.66,80796.07,0.0,0.92622,7e-05,6.34584]
[1777954885219,43.66,80796.1,0.0,0.92619,7e-05,6.34772]
[1777954892861,43.68,80796.19,0.0,0.92618,7e-05,6.34647]
[1777954898310,43.7,80795.39,0.0,0.92606,7e-05,6.35441]
[1777954910395,43.72,80794.79,0.0,0.92589,7e-05,6.36557]
[1777954915430,43.73,80795.42,0.0,0.92588,7e-05,6.36615]
[1777954920465,43.74,80806.38,0.0,0.92664,7e-05,6.31708]
[1777954924497,43.74,80811.64,0.0,0.927,7e-05,6.29328]
[1777954929528,43.74,80828.32,0.0,0.92816,7e-05,6.21805]
[1777954934563,43.74,80831.89,0.0,0.9284,7e-05,6.20244]
[1777954939597,43.74,80833.51,0.0,0.92851,7e-05,6.1955]
[1777954944633,43.74,80834.76,0.0,0.92859,7e-05,6.1902]
[1777954949669,43.74,80833.31,0.0,0.92848,7e-05,6.197]
[1777954954703,43.74,80834.33,0.0,0.92861,7e-05,6.18691]
[1777954959740,43.75,80838.57,0.0,0.92889,7e-05,6.16824]
[1777954964775,43.75,80838.94,0.0,0.92891,7e-05,6.16697]
[1777954969824,43.75,80841.57,0.0,0.92909,7e-05,6.15552]
[1777954975856,43.75,80841.8,0.0,0.9291,7e-05,6.15486]
[1777954977869,43.75,80835.89,0.0,0.92869,7e-05,6.18146]
[1777954978876,43.75,80835.92,0.0,0.92869,7e-05,6.1813]
[1777954982911,43.75,80843.33,0.0,0.9292,7e-05,6.14797]
[1777954983911,43.75,80843.9,0.0,0.92924,7e-05,6.14543]
[1777954988957,43.75,80843.11,0.0,0.92919,7e-05,6.14897]
[1777954990968,43.75,80852.25,0.0,0.92981,7e-05,6.10813]
[1777954993564,43.75,80851.16,0.0,0.92973,7e-05,6.11315]
[1777955000026,43.75,80854.57,0.0,0.92996,7e-05,6.09829]
[1777955005068,43.75,80856.42,0.0,0.93008,7e-05,6.09037]
[1777955010096,43.75,80857.14,0.0,0.93012,7e-05,6.08753]
[1777955015131,43.75,80858.43,0.0,0.93026,7e-05,6.07639]
[1777955020166,43.76,80858.67,0.0,0.93027,7e-05,6.07572]
[1777955021172,43.76,80853.3,0.0,0.92991,7e-05,6.09971]
[1777955023774,43.76,80851.3,0.0,0.92977,7e-05,6.10873]
[1777955029228,43.76,80852.25,0.0,0.92983,7e-05,6.10464]
[1777955034267,43.76,80855.15,0.0,0.93003,7e-05,6.09198]
[1777955039302,43.76,80853.84,0.0,0.92993,7e-05,6.098]
[1777955044336,43.76,80851.56,0.0,0.92978,7e-05,6.10833]
[1777955049373,43.76,80849.61,0.0,0.92964,7e-05,6.11716]
[1777955054407,43.76,80848.17,0.0,0.92954,7e-05,6.12371]
[1777955059443,43.76,80850.67,0.0,0.92971,7e-05,6.11278]
[1777955064481,43.76,80849.13,0.0,0.9296,7e-05,6.11997]
[1777955069515,43.76,80846.17,0.0,0.92939,7e-05,6.13353]
[1777955074549,43.76,80837.13,0.0,0.92883,7e-05,6.16842]
[1777955079585,43.76,80839.8,0.0,0.92902,7e-05,6.15646]
[1777955080590,43.76,80831.62,0.0,0.92845,7e-05,6.19345]
[1777955081598,43.76,80823.02,0.0,0.92785,7e-05,6.23238]
[1777955086633,43.77,80819.14,0.0,0.92757,7e-05,6.251]
[1777955091667,43.77,80822.97,0.0,0.92784,7e-05,6.23323]
[1777955096703,43.77,80821.12,0.0,0.92772,7e-05,6.24114]
[1777955101740,43.76,80820.02,0.0,0.92765,7e-05,6.24573]
[1777955106775,43.76,80822.91,0.0,0.92785,7e-05,6.23244]
[1777955112818,43.76,80824.51,0.0,0.92797,7e-05,6.22501]
[1777955117853,43.76,80821.12,0.0,0.92773,7e-05,6.24005]
[1777955122887,43.76,80817.49,0.0,0.92749,7e-05,6.25617]
[1777955127923,43.76,80812.1,0.0,0.92712,7e-05,6.28022]
[1777955130944,43.76,80806.39,0.0,0.92672,7e-05,6.30587]
[1777955135980,43.76,80807.65,0.0,0.92685,7e-05,6.29543]
[1777955141014,43.76,80806.57,0.0,0.92677,7e-05,6.30072]
[1777955146052,43.76,80804.89,0.0,0.92666,7e-05,6.30787]
[1777955149081,43.76,80822.03,0.0,0.92786,7e-05,6.2301]
[1777955150084,43.76,80828.33,0.0,0.92829,7e-05,6.20177]
[1777955151087,43.76,80828.53,0.0,0.92831,7e-05,6.20093]
[1777955154108,43.76,80834.31,0.0,0.9287,7e-05,6.17517]
[1777955159144,43.76,80834.48,0.0,0.92871,7e-05,6.17474]
[1777955160153,43.76,80853.16,0.0,0.92998,7e-05,6.0913]
[1777955161157,43.76,80863.85,0.0,0.9307,7e-05,6.04386]
[1777955162167,43.76,80868.6,0.0,0.93101,7e-05,6.02294]
[1777955163171,43.77,80886.78,0.0,0.93222,7e-05,5.94294]
[1777955164764,43.77,80890.62,0.0,0.93246,7e-05,5.92679]
[1777955170220,43.77,80888.64,0.0,0.9323,7e-05,5.93765]
[1777955175255,43.78,80889.52,0.0,0.93233,7e-05,5.93595]
[1777955180290,43.79,80892.01,0.0,0.93246,7e-05,5.92733]
[1777955185325,43.8,80887.53,0.0,0.93213,7e-05,5.9493]
[1777955188345,43.8,80881.74,0.0,0.93172,7e-05,5.9761]
[1777955193383,43.81,80879.26,0.0,0.93159,7e-05,5.98331]
[1777955198417,43.82,80875.91,0.0,0.93133,7e-05,6.00051]
[1777955202444,43.82,80868.63,0.0,0.93082,7e-05,6.03414]
[1777955203451,43.82,80862.67,0.0,0.93042,7e-05,6.06084]
[1777955207479,43.83,80857.06,0.0,0.93002,7e-05,6.08689]
[1777955212513,43.83,80853.8,0.0,0.92978,7e-05,6.1028]
[1777955216541,43.84,80848.7,0.0,0.92942,7e-05,6.12658]
[1777955222585,43.84,80846.63,0.0,0.92925,7e-05,6.13736]
[1777955227619,43.84,80844.23,0.0,0.92907,7e-05,6.14939]
[1777955232654,43.85,80840.99,0.0,0.92883,7e-05,6.1651]
[1777955238697,43.85,80838.82,0.0,0.92866,7e-05,6.17623]
[1777955241718,43.86,80832.52,0.0,0.92822,7e-05,6.20509]
[1777955247760,43.86,80831.7,0.0,0.92815,7e-05,6.20986]
[1777955252795,43.86,80831.37,0.0,0.92817,7e-05,6.2064]
[1777955257830,43.87,80831.43,0.0,0.92816,7e-05,6.20703]
[1777955262864,43.87,80831.63,0.0,0.92816,7e-05,6.20703]
[1777955267900,43.87,80831.76,0.0,0.92816,7e-05,6.20733]
[1777955272935,43.87,80825.7,0.0,0.92773,7e-05,6.23541]
[1777955274949,43.87,80820.51,0.0,0.92736,7e-05,6.25898]
[1777955278977,43.88,80813.7,0.0,0.92688,7e-05,6.28996]
[1777955280991,43.88,80809.44,0.0,0.92659,7e-05,6.30923]
[1777955284012,43.88,80804.02,0.0,0.92621,7e-05,6.33368]
[1777955289058,43.87,80799.83,0.0,0.92592,7e-05,6.35225]
[1777955292079,43.87,80794.46,0.0,0.92555,7e-05,6.37624]
[1777955296107,43.87,80789.32,0.0,0.92519,7e-05,6.399]
[1777955301144,43.87,80786.28,0.0,0.92499,7e-05,6.41205]
[1777955303156,43.87,80780.08,0.0,0.92455,7e-05,6.44003]
[1777955305170,43.86,80776.23,0.0,0.92428,7e-05,6.45722]
[1777955310204,43.86,80773.23,0.0,0.92408,7e-05,6.46981]
[1777955315241,43.86,80773.5,0.0,0.92418,7e-05,6.46144]
[1777955320275,43.85,80773.0,0.0,0.92416,7e-05,6.46256]
[1777955325310,43.85,80772.35,0.0,0.92414,7e-05,6.46432]
[1777955330344,43.84,80773.06,0.0,0.92421,7e-05,6.45975]
[1777955335958,43.84,80773.38,0.0,0.92426,7e-05,6.45661]
[1777955341422,43.83,80773.46,0.0,0.92428,7e-05,6.45483]
[1777955346034,43.83,80758.22,0.0,0.92319,7e-05,6.52424]
[1777955347466,43.83,80757.82,0.0,0.92316,7e-05,6.52608]
[1777955353507,43.83,80757.43,0.0,0.92314,7e-05,6.52777]
[1777955358543,43.83,80758.74,0.0,0.92324,7e-05,6.52157]
[1777955363578,43.83,80763.99,0.0,0.92362,7e-05,6.49725]
[1777955368613,43.83,80763.31,0.0,0.92357,7e-05,6.50032]
[1777955373648,43.83,80761.53,0.0,0.9235,7e-05,6.5025]
[1777955378683,43.83,80759.17,0.0,0.92334,7e-05,6.51311]
[1777955383718,43.83,80758.53,0.0,0.92329,7e-05,6.51577]
[1777955388752,43.83,80760.91,0.0,0.92347,7e-05,6.50447]
[1777955393788,43.83,80761.71,0.0,0.92353,7e-05,6.50056]
[1777955398823,43.83,80761.67,0.0,0.92353,7e-05,6.50052]
[1777955403858,43.82,80761.16,0.0,0.9235,7e-05,6.50263]
[1777955408893,43.82,80761.56,0.0,0.92353,7e-05,6.50057]
[1777955413927,43.82,80761.48,0.0,0.92353,7e-05,6.5007]
[1777955417956,43.82,80756.01,0.0,0.92314,7e-05,6.52568]
[1777955422991,43.82,80755.38,0.0,0.9231,7e-05,6.52797]
[1777955423998,43.82,80742.03,0.0,0.92212,7e-05,6.58987]
[1777955425014,43.82,80734.63,0.0,0.92158,7e-05,6.62431]
[1777955427022,43.82,80740.38,0.0,0.922,7e-05,6.59746]
[1777955428034,43.82,80758.01,0.0,0.9233,7e-05,6.51543]
[1777955429037,43.82,80766.42,0.0,0.92391,7e-05,6.47628]
[1777955434071,43.81,80772.42,0.0,0.92443,7e-05,6.44157]
[1777955439106,43.81,80770.59,0.0,0.92432,7e-05,6.44841]
[1777955444141,43.81,80768.03,0.0,0.92414,7e-05,6.46013]
[1777955450184,43.81,80766.75,0.0,0.92405,7e-05,6.46579]
[1777955452197,43.81,80762.7,0.0,0.92375,7e-05,6.48497]
[1777955457233,43.81,80764.36,0.0,0.92385,7e-05,6.47864]
[1777955462273,43.82,80769.49,0.0,0.9242,7e-05,6.45633]
[1777955463276,43.82,80756.93,0.0,0.92328,7e-05,6.51435]
[1777955464283,43.82,80755.65,0.0,0.92319,7e-05,6.52041]
[1777955466297,43.82,80762.96,0.0,0.92371,7e-05,6.48702]
[1777955470327,43.82,80753.04,0.0,0.92298,7e-05,6.53343]
[1777955472341,43.82,80751.17,0.0,0.92284,7e-05,6.5423]
[1777955475362,43.82,80739.6,0.0,0.92199,7e-05,6.59621]
[1777955476369,43.82,80739.15,0.0,0.92196,7e-05,6.59836]
[1777955480398,43.82,80733.29,0.0,0.92152,7e-05,6.62583]
[1777955482417,43.83,80727.38,0.0,0.92108,7e-05,6.65342]
[1777955483421,43.83,80733.64,0.0,0.92154,7e-05,6.6243]
[1777955484427,43.83,80735.63,0.0,0.92169,7e-05,6.61512]
[1777955485435,43.83,80730.59,0.0,0.92132,7e-05,6.63865]
[1777955488455,43.83,80727.77,0.0,0.9211,7e-05,6.65194]
[1777955493493,43.83,80729.55,0.0,0.92129,7e-05,6.63803]
[1777955498524,43.83,80724.52,0.0,0.92091,7e-05,6.66183]
[1777955503559,43.83,80720.66,0.0,0.92062,7e-05,6.68013]
[1777955506584,43.83,80713.21,0.0,0.92006,8e-05,6.71512]
[1777955507588,43.83,80710.78,0.0,0.91988,8e-05,6.7265]
[1777955509602,43.83,80720.93,0.0,0.92064,7e-05,6.67899]
[1777955510609,43.83,80724.07,0.0,0.92087,7e-05,6.66439]
[1777955515643,43.83,80720.95,0.0,0.92064,7e-05,6.67923]
[1777955520680,43.83,80723.72,0.0,0.92084,7e-05,6.66659]
[1777955525714,43.83,80725.89,0.0,0.921,7e-05,6.65649]
[1777955530750,43.83,80726.38,0.0,0.92106,7e-05,6.65293]
[1777955535787,43.82,80725.85,0.0,0.92104,7e-05,6.65387]
[1777955537801,43.82,80717.11,0.0,0.9204,7e-05,6.69409]
[1777955542835,43.82,80718.3,0.0,0.92051,7e-05,6.68696]
[1777955546865,43.81,80713.69,0.0,0.92019,7e-05,6.70725]
[1777955552518,43.81,80714.24,0.0,0.92032,7e-05,6.69687]
[1777955555928,43.79,80709.58,0.0,0.92005,8e-05,6.7136]
[1777955559955,43.75,80705.68,0.0,0.91995,8e-05,6.71937]
[1777955560963,43.75,80701.45,0.0,0.91964,8e-05,6.73913]
[1777955566000,43.74,80702.71,0.0,0.91974,8e-05,6.73257]
[1777955571032,43.74,80712.07,0.0,0.92045,7e-05,6.68809]
[1777955576067,43.74,80714.72,0.0,0.92066,7e-05,6.67543]
[1777955577075,43.74,80720.72,0.0,0.9211,7e-05,6.64738]
[1777955583118,43.74,80721.87,0.0,0.92119,7e-05,6.64201]
[1777955586142,43.74,80733.72,0.0,0.92207,7e-05,6.58693]
[1777955591174,43.74,80731.76,0.0,0.92191,7e-05,6.5965]
[1777955594197,43.74,80735.16,0.0,0.92216,7e-05,6.58106]
[1777955599235,43.75,80730.35,0.0,0.92179,7e-05,6.60412]
[1777955605276,43.75,80727.89,0.0,0.9216,7e-05,6.61639]
[1777955611318,43.75,80723.43,0.0,0.92132,7e-05,6.63199]
[1777955615347,43.75,80717.97,0.0,0.9209,7e-05,6.65795]
[1777955619377,43.75,80726.0,0.0,0.92149,7e-05,6.62103]
[1777955620382,43.76,80735.73,0.0,0.92221,7e-05,6.57604]
[1777955625417,43.76,80740.98,0.0,0.92257,7e-05,6.55303]
[1777955630452,43.76,80743.67,0.0,0.92275,7e-05,6.54189]
[1777955635487,43.77,80745.97,0.0,0.9229,7e-05,6.53256]
[1777955640530,43.77,80747.95,0.0,0.92302,7e-05,6.52473]
[1777955645559,43.78,80749.1,0.0,0.92308,7e-05,6.52067]
[1777955650594,43.78,80750.96,0.0,0.92321,7e-05,6.51254]
[1777955655629,43.78,80749.67,0.0,0.9231,7e-05,6.51964]
[1777955660665,43.79,80749.76,0.0,0.92309,7e-05,6.52029]
[1777955665701,43.79,80751.84,0.0,0.92323,7e-05,6.51173]
[1777955670736,43.79,80755.1,0.0,0.92345,7e-05,6.4974]
[1777955675771,43.8,80755.81,0.0,0.92355,7e-05,6.48935]
[1777955680806,43.8,80756.83,0.0,0.9236,7e-05,6.4858]
[1777955685841,43.8,80759.88,0.0,0.92381,7e-05,6.47293]
[1777955690879,43.81,80745.04,0.0,0.92272,7e-05,6.54182]
[1777955691886,43.8,80740.17,0.0,0.92237,7e-05,6.56412]
[1777955696917,43.81,80738.69,0.0,0.92225,7e-05,6.57171]
[1777955703573,43.81,80738.65,0.0,0.92223,7e-05,6.57271]
[1777955709003,43.81,80738.27,0.0,0.92219,7e-05,6.57538]
[1777955711015,43.81,80743.82,0.0,0.92259,7e-05,6.55003]
[1777955716051,43.82,80744.55,0.0,0.92263,7e-05,6.54769]
[1777955721085,43.82,80742.98,0.0,0.9225,7e-05,6.55594]
[1777955726120,43.82,80743.2,0.0,0.9225,7e-05,6.55589]
[1777955731158,43.83,80747.43,0.0,0.92285,7e-05,6.53144]
[1777955736191,43.83,80750.51,0.0,0.92306,7e-05,6.51835]
[1777955741226,43.84,80750.59,0.0,0.92305,7e-05,6.51915]
[1777955746261,43.84,80746.64,0.0,0.92274,7e-05,6.53849]
[1777955751297,43.84,80743.69,0.0,0.92251,7e-05,6.55316]
[1777955756384,43.85,80747.98,0.0,0.92281,7e-05,6.53448]
[1777955761420,43.85,80749.18,0.0,0.92288,7e-05,6.53008]
[1777955766455,43.85,80749.61,0.0,0.92289,7e-05,6.52921]
[1777955771489,43.86,80750.81,0.0,0.92296,7e-05,6.52478]
[1777955775518,43.86,80742.07,0.0,0.92231,7e-05,6.56598]
[1777955780553,43.86,80740.56,0.0,0.92219,7e-05,6.57369]
[1777955785587,43.87,80740.94,0.0,0.9222,7e-05,6.57279]
[1777955790628,43.87,80736.7,0.0,0.92188,7e-05,6.59331]
[1777955795663,43.87,80734.46,0.0,0.92176,7e-05,6.59857]
[1777955798685,43.87,80744.35,0.0,0.92248,7e-05,6.55328]
[1777955799692,43.87,80746.2,0.0,0.92261,7e-05,6.54496]
[1777955804727,43.88,80748.82,0.0,0.92278,7e-05,6.53406]
[1777955810770,43.88,80750.37,0.0,0.92288,7e-05,6.52828]
[1777955815805,43.89,80751.49,0.0,0.92294,7e-05,6.5242]
[1777955816812,43.89,80757.6,0.0,0.92338,7e-05,6.49626]
[1777955817819,43.89,80755.49,0.0,0.92322,7e-05,6.50623]
[1777955821862,43.89,80778.55,0.0,0.92487,7e-05,6.40142]
[1777955822857,43.89,80776.37,0.0,0.92471,7e-05,6.41177]
[1777955824871,43.89,80784.1,0.0,0.92526,7e-05,6.37672]
[1777955825879,43.89,80787.47,0.0,0.9255,7e-05,6.36154]
[1777955829908,43.9,80787.96,0.0,0.92552,7e-05,6.36011]
[1777955834942,43.9,80790.4,0.0,0.92567,7e-05,6.35012]
[1777955839977,43.9,80790.88,0.0,0.92569,7e-05,6.34913]
[1777955845011,43.91,80792.75,0.0,0.9258,7e-05,6.34186]
[1777955847027,43.91,80802.18,0.0,0.92646,7e-05,6.29961]
[1777955849044,43.91,80803.48,0.0,0.92654,7e-05,6.29434]
[1777955853072,43.92,80790.59,0.0,0.92567,7e-05,6.34821]
[1777955854079,43.92,80788.3,0.0,0.9255,7e-05,6.35914]
[1777955859115,43.92,80787.36,0.0,0.92542,7e-05,6.36485]
[1777955864149,43.93,80786.88,0.0,0.92536,7e-05,6.36822]
[1777955867171,43.93,80793.47,0.0,0.92582,7e-05,6.33901]
[1777955872206,43.93,80791.17,0.0,0.92564,7e-05,6.35072]
[1777955877240,43.94,80790.57,0.0,0.92557,7e-05,6.35474]
[1777955882276,43.94,80788.33,0.0,0.9254,7e-05,6.36615]
[1777955887312,43.95,80788.28,0.0,0.92538,7e-05,6.36755]
[1777955890332,43.95,80795.31,0.0,0.92586,7e-05,6.33636]
[1777955891893,43.95,80801.72,0.0,0.92631,7e-05,6.30762]
[1777955897381,43.96,80797.94,0.0,0.92601,7e-05,6.32666]
[1777955902417,43.96,80798.2,0.0,0.92601,7e-05,6.32704]
[1777955907452,43.97,80799.76,0.0,0.92609,7e-05,6.32153]
[1777955911480,43.97,80805.63,0.0,0.92655,7e-05,6.29039]
[1777955913495,43.97,80811.5,0.0,0.92695,7e-05,6.26468]
[1777955918530,43.98,80814.25,0.0,0.92711,7e-05,6.25447]
[1777955923565,43.99,80812.81,0.0,0.92697,7e-05,6.26315]
[1777955927593,43.99,80807.58,0.0,0.92658,7e-05,6.28841]
[1777955932628,44.0,80808.09,0.0,0.92658,7e-05,6.28815]
[1777955937663,44.01,80807.59,0.0,0.92652,7e-05,6.29243]
[1777955939678,44.01,80800.07,0.0,0.92598,7e-05,6.32719]
[1777955943707,44.02,80794.82,0.0,0.92559,7e-05,6.35231]
[1777955947736,44.02,80787.71,0.0,0.92506,7e-05,6.38578]
[1777955952773,44.02,80787.08,0.0,0.925,7e-05,6.38996]
[1777955957809,44.03,80782.87,0.0,0.92468,7e-05,6.41047]
[1777955962841,44.03,80778.96,0.0,0.92438,7e-05,6.42954]
[1777955967877,44.04,80775.65,0.0,0.92412,7e-05,6.44585]
[1777955970899,44.04,80770.27,0.0,0.92371,7e-05,6.47187]
[1777955975935,44.05,80764.23,0.0,0.9233,7e-05,6.49588]
[1777955978957,44.05,80759.98,0.0,0.92298,7e-05,6.51664]
[1777955982984,44.06,80767.71,0.0,0.92351,7e-05,6.4828]
[1777955988021,44.07,80771.5,0.0,0.92375,7e-05,6.46761]
[1777955993055,44.07,80773.54,0.0,0.92386,7e-05,6.46042]
[1777955998091,44.08,80775.53,0.0,0.92398,7e-05,6.45345]
[1777956003126,44.09,80777.34,0.0,0.92407,7e-05,6.44724]
[1777956008166,44.09,80782.64,0.0,0.92442,7e-05,6.42509]
[1777956010177,44.1,80785.45,0.0,0.92461,7e-05,6.41317]
[1777956015213,44.1,80786.12,0.0,0.92464,7e-05,6.41105]
[1777956017226,44.1,80780.41,0.0,0.92423,7e-05,6.43768]
[1777956019240,44.11,80777.05,0.0,0.92397,7e-05,6.4538]
[1777956025282,44.11,80775.68,0.0,0.92384,7e-05,6.4624]
[1777956030316,44.12,80776.71,0.0,0.92388,7e-05,6.45964]
[1777956032877,44.12,80787.0,0.0,0.92466,7e-05,6.40783]
[1777956038921,44.13,80795.48,0.0,0.92524,7e-05,6.37113]
[1777956039380,44.13,80795.48,0.0,0.92524,7e-05,6.3714]
[1777956044416,44.14,80799.39,0.0,0.92549,7e-05,6.35507]
[1777956048992,44.14,80790.47,0.0,0.92484,7e-05,6.39657]
[1777956054486,44.14,80789.11,0.0,0.92472,7e-05,6.40416]
[1777956061536,44.15,80785.01,0.0,0.92441,7e-05,6.42432]
[1777956066570,44.15,80780.93,0.0,0.9241,7e-05,6.44378]
[1777956071606,44.16,80774.65,0.0,0.92363,7e-05,6.47357]
[1777956073619,44.16,80767.8,0.0,0.92313,7e-05,6.50512]
[1777956078654,44.16,80768.44,0.0,0.92317,7e-05,6.5027]
[1777956083690,44.16,80763.4,0.0,0.9228,7e-05,6.52646]
[1777956087718,44.16,80760.18,0.0,0.92255,7e-05,6.54232]
[1777956090739,44.17,80756.62,0.0,0.92228,7e-05,6.55933]
[1777956095773,44.17,80754.81,0.0,0.92219,7e-05,6.56265]
[1777956098795,44.17,80761.64,0.0,0.92268,7e-05,6.53183]
[1777956103830,44.17,80765.45,0.0,0.92294,7e-05,6.51538]
[1777956106852,44.18,80772.22,0.0,0.92342,7e-05,6.48502]
[1777956111887,44.18,80773.12,0.0,0.92347,7e-05,6.48204]
[1777956116922,44.18,80775.68,0.0,0.92364,7e-05,6.47146]
[1777956124989,44.19,80775.96,0.0,0.92363,7e-05,6.47191]
[1777956128015,44.19,80773.32,0.0,0.92343,7e-05,6.48453]
[1777956133041,44.2,80773.9,0.0,0.92346,7e-05,6.48271]
[1777956138079,44.2,80776.74,0.0,0.92365,7e-05,6.47055]
[1777956143114,44.2,80776.6,0.0,0.92363,7e-05,6.47199]
[1777956148150,44.2,80776.4,0.0,0.9236,7e-05,6.47368]
[1777956153185,44.21,80777.25,0.0,0.92371,7e-05,6.46461]
[1777956158220,44.21,80777.16,0.0,0.92369,7e-05,6.46582]
[1777956164264,44.21,80777.45,0.0,0.9237,7e-05,6.46542]
[1777956169841,44.21,80778.17,0.0,0.92374,7e-05,6.46306]
[1777956175340,44.22,80777.79,0.0,0.9237,7e-05,6.46556]
[1777956180376,44.22,80778.93,0.0,0.92377,7e-05,6.46112]
[1777956185411,44.22,80779.02,0.0,0.92376,7e-05,6.46159]
[1777956190446,44.23,80779.33,0.0,0.92377,7e-05,6.46089]
[1777956194474,44.23,80762.96,0.0,0.92258,7e-05,6.53614]
[1777956195481,44.23,80757.9,0.0,0.92221,7e-05,6.55936]
[1777956197497,44.23,80764.19,0.0,0.92267,7e-05,6.53057]
[1777956202530,44.23,80762.17,0.0,0.92252,7e-05,6.54004]
[1777956207567,44.23,80761.43,0.0,0.92246,7e-05,6.54368]
[1777956212601,44.23,80761.18,0.0,0.9225,7e-05,6.5391]
[1777956217635,44.23,80761.49,0.0,0.92252,7e-05,6.53797]
[1777956222671,44.23,80760.31,0.0,0.92243,7e-05,6.54363]
[1777956227709,44.23,80760.23,0.0,0.92242,7e-05,6.54423]
[1777956232741,44.23,80759.12,0.0,0.92234,7e-05,6.54956]
[1777956239789,44.23,80758.09,0.0,0.92226,7e-05,6.55464]
[1777956244826,44.24,80758.08,0.0,0.92225,7e-05,6.55497]
[1777956249861,44.24,80757.69,0.0,0.92222,7e-05,6.55711]
[1777956255903,44.24,80755.97,0.0,0.92208,7e-05,6.56546]
[1777956260940,44.24,80754.37,0.0,0.92196,7e-05,6.57314]
[1777956265974,44.24,80752.52,0.0,0.92182,7e-05,6.5819]
[1777956271008,44.24,80752.36,0.0,0.92187,7e-05,6.5769]
[1777956276044,44.24,80751.6,0.0,0.92181,7e-05,6.58063]
[1777956281079,44.24,80752.46,0.0,0.92187,7e-05,6.57693]
[1777956286114,44.24,80752.3,0.0,0.92185,7e-05,6.57792]
[1777956291148,44.24,80747.94,0.0,0.92153,7e-05,6.59823]
[1777956296184,44.24,80744.09,0.0,0.92124,7e-05,6.61624]
[1777956301223,44.25,80740.57,0.0,0.92098,7e-05,6.63276]
[1777956308278,44.25,80736.35,0.0,0.92066,7e-05,6.65262]
[1777956311295,44.25,80730.07,0.0,0.92019,7e-05,6.68184]
[1777956313322,44.25,80718.01,0.0,0.91929,8e-05,6.73786]
[1777956314418,44.25,80713.7,0.0,0.91896,8e-05,6.75786]
[1777956319446,44.25,80716.02,0.0,0.91915,8e-05,6.74659]
[1777956324476,44.24,80717.04,0.0,0.91923,8e-05,6.7414]
[1777956327500,44.24,80711.6,0.0,0.91883,8e-05,6.76646]
[1777956332533,44.24,80713.3,0.0,0.91903,8e-05,6.75195]
[1777956336560,44.24,80708.25,0.0,0.91865,8e-05,6.77509]
[1777956341597,44.24,80709.82,0.0,0.91878,8e-05,6.76697]
[1777956346632,44.24,80711.51,0.0,0.91892,8e-05,6.75846]
[1777956351667,44.23,80710.33,0.0,0.91885,8e-05,6.76253]
[1777956357708,44.22,80712.54,0.0,0.91906,8e-05,6.74989]
[1777956361188,44.22,80708.0,0.0,0.91873,8e-05,6.76979]
[1777956364759,44.21,80714.91,0.0,0.91928,8e-05,6.73592]
[1777956369794,44.21,80724.4,0.0,0.92001,7e-05,6.69078]
[1777956372816,44.21,80728.76,0.0,0.92034,7e-05,6.67053]
[1777956377849,44.21,80728.14,0.0,0.92029,7e-05,6.67346]
[1777956384899,44.21,80726.3,0.0,0.92015,7e-05,6.68204]
[1777956388927,44.21,80719.89,0.0,0.91967,7e-05,6.71181]
[1777956394968,44.21,80718.32,0.0,0.91962,8e-05,6.71303]
[1777956400007,44.21,80720.47,0.0,0.91978,7e-05,6.70305]
[1777956405039,44.21,80721.49,0.0,0.91985,7e-05,6.69841]
[1777956409067,44.21,80726.53,0.0,0.92023,7e-05,6.67516]
[1777956410074,44.21,80736.66,0.0,0.92098,7e-05,6.62838]
[1777956411081,44.21,80746.02,0.0,0.92167,7e-05,6.58533]
[1777956413095,44.21,80753.11,0.0,0.92218,7e-05,6.5531]
[1777956418129,44.22,80758.83,0.0,0.92258,7e-05,6.52793]
[1777956422158,44.22,80765.12,0.0,0.92302,7e-05,6.50001]
[1777956424171,44.22,80755.73,0.0,0.92234,7e-05,6.54341]
[1777956428201,44.22,80762.02,0.0,0.92278,7e-05,6.51528]
[1777956433235,44.23,80767.04,0.0,0.92313,7e-05,6.49329]
[1777956438269,44.23,80770.12,0.0,0.92334,7e-05,6.48023]
[1777956442298,44.23,80775.57,0.0,0.92372,7e-05,6.45621]
[1777956447333,44.24,80776.7,0.0,0.92378,7e-05,6.45221]
[1777956452368,44.24,80780.93,0.0,0.92413,7e-05,6.42813]
[1777956453375,44.24,80789.93,0.0,0.92477,7e-05,6.38751]
[1777956454382,44.24,80792.62,0.0,0.92496,7e-05,6.37564]
[1777956457404,44.25,80800.75,0.0,0.92552,7e-05,6.33991]
[1777956459420,44.25,80803.7,0.0,0.92572,7e-05,6.3269]
[1777956464454,44.25,80805.03,0.0,0.9258,7e-05,6.32174]
[1777956469491,44.25,80803.35,0.0,0.92567,7e-05,6.33017]
[1777956475534,44.26,80803.68,0.0,0.92568,7e-05,6.32973]
[1777956477550,44.26,80815.38,0.0,0.92649,7e-05,6.27743]
[1777956478556,44.26,80815.38,0.0,0.92649,7e-05,6.27766]
[1777956480572,44.26,80818.02,0.0,0.92667,7e-05,6.26635]
[1777956484598,44.26,80819.48,0.0,0.92675,7e-05,6.26097]
[1777956489633,44.27,80816.8,0.0,0.92654,7e-05,6.27451]
[1777956494674,44.27,80814.82,0.0,0.92638,7e-05,6.2849]
[1777956499709,44.28,80810.17,0.0,0.92603,7e-05,6.30722]
[1777956504739,44.28,80819.83,0.0,0.92668,7e-05,6.26531]
[1777956509774,44.29,80818.33,0.0,0.92655,7e-05,6.2741]
[1777956514809,44.3,80816.31,0.0,0.92644,7e-05,6.27895]
[1777956516824,44.3,80808.32,0.0,0.92587,7e-05,6.31549]
[1777956522316,44.3,80809.93,0.0,0.92596,7e-05,6.30961]
[1777956523872,44.31,80810.91,0.0,0.92602,7e-05,6.30582]
[1777956528906,44.31,80806.92,0.0,0.92572,7e-05,6.32533]
[1777956532386,44.31,80814.51,0.0,0.92624,7e-05,6.29218]
[1777956534949,44.32,80822.48,0.0,0.92678,7e-05,6.25741]
[1777956538976,44.32,80835.17,0.0,0.92764,7e-05,6.20193]
[1777956539984,44.32,80844.43,0.0,0.92828,7e-05,6.16081]
[1777956540990,44.32,80852.39,0.0,0.92882,7e-05,6.12563]
[1777956543005,44.32,80855.87,0.0,0.92905,7e-05,6.11053]
[1777956546026,44.32,80862.64,0.0,0.9295,7e-05,6.0812]
[1777956551062,44.33,80858.45,0.0,0.9292,7e-05,6.10073]
[1777956556096,44.33,80856.65,0.0,0.92906,7e-05,6.10973]
[1777956561131,44.34,80853.63,0.0,0.92884,7e-05,6.12416]
[1777956564153,44.34,80845.21,0.0,0.92826,7e-05,6.16207]
[1777956569188,44.34,80850.28,0.0,0.92859,7e-05,6.14046]
[1777956574223,44.34,80855.09,0.0,0.92896,7e-05,6.11446]
[1777956576237,44.35,80861.51,0.0,0.92939,7e-05,6.0867]
[1777956578251,44.35,80870.45,0.0,0.92998,7e-05,6.04805]
[1777956579258,44.35,80875.86,0.0,0.93034,7e-05,6.0247]
[1777956581272,44.35,80881.02,0.0,0.93067,7e-05,6.00295]
[1777956586307,44.36,80884.61,0.0,0.93088,7e-05,5.98938]
[1777956591342,44.37,80884.7,0.0,0.93085,7e-05,5.99106]
[1777956596381,44.37,80882.18,0.0,0.93066,7e-05,6.00406]
[1777956601416,44.38,80881.67,0.0,0.9306,7e-05,6.00806]
[1777956604439,44.38,80899.97,0.0,0.93179,7e-05,5.92936]
[1777956605446,44.39,80902.54,0.0,0.93195,7e-05,5.91867]
[1777956608473,44.39,80907.81,0.0,0.93228,7e-05,5.89731]
[1777956613509,44.4,80911.43,0.0,0.93248,7e-05,5.88425]
[1777956618546,44.41,80916.61,0.0,0.93278,7e-05,5.86441]
[1777956621566,44.41,80922.54,0.0,0.93314,6e-05,5.84042]
[1777956626601,44.42,80924.05,0.0,0.9332,6e-05,5.83659]
[1777956631637,44.43,80924.38,0.0,0.93324,6e-05,5.83212]
[1777956636672,44.44,80925.64,0.0,0.93328,6e-05,5.82946]
[1777956637678,44.44,80918.47,0.0,0.9328,6e-05,5.86086]
[1777956638686,44.45,80920.77,0.0,0.93295,6e-05,5.85146]
[1777956643721,44.45,80920.87,0.0,0.93291,6e-05,5.85357]
[1777956649208,44.46,80917.76,0.0,0.93267,7e-05,5.87001]
[1777956652787,44.47,80913.74,0.0,0.93238,7e-05,5.88875]
[1777956657821,44.48,80916.28,0.0,0.93252,7e-05,5.88002]
[1777956662861,44.48,80922.46,0.0,0.93288,6e-05,5.85566]
[1777956667896,44.49,80925.32,0.0,0.93303,6e-05,5.84574]
[1777956672930,44.5,80925.68,0.0,0.93302,6e-05,5.84695]
[1777956679419,44.51,80927.34,0.0,0.93309,6e-05,5.84246]
[1777956685013,44.52,80929.08,0.0,0.93316,6e-05,5.83756]
[1777956689492,44.52,80915.12,0.0,0.93223,7e-05,5.89891]
[1777956691059,44.53,80915.42,0.0,0.9323,7e-05,5.89247]
[1777956696094,44.53,80913.68,0.0,0.93216,7e-05,5.9019]
[1777956700122,44.54,80917.19,0.0,0.93237,7e-05,5.88805]
[1777956705158,44.54,80920.01,0.0,0.93253,7e-05,5.87783]
[1777956710192,44.55,80919.79,0.0,0.93248,7e-05,5.88067]
[1777956716233,44.56,80921.73,0.0,0.93258,7e-05,5.87463]
[1777956721269,44.57,80922.7,0.0,0.93261,6e-05,5.8724]
[1777956726306,44.57,80924.66,0.0,0.93271,6e-05,5.86593]
[1777956727314,44.57,80930.09,0.0,0.93305,6e-05,5.84304]
[1777956732349,44.58,80934.64,0.0,0.93331,6e-05,5.82578]
[1777956737383,44.59,80935.55,0.0,0.93334,6e-05,5.82417]
[1777956742419,44.6,80936.02,0.0,0.93334,6e-05,5.82442]
[1777956747455,44.61,80936.08,0.0,0.93331,6e-05,5.8264]
[1777956752489,44.61,80932.93,0.0,0.93313,6e-05,5.83626]
[1777956757523,44.62,80937.47,0.0,0.93339,6e-05,5.81904]
[1777956762559,44.63,80937.77,0.0,0.93338,6e-05,5.81993]
[1777956767595,44.64,80936.45,0.0,0.93326,6e-05,5.82767]
[1777956768600,44.64,80928.73,0.0,0.93276,6e-05,5.86111]
[1777956773636,44.64,80927.18,0.0,0.93263,6e-05,5.8695]
[1777956778671,44.65,80924.91,0.0,0.93246,6e-05,5.88101]
[1777956780685,44.65,80919.5,0.0,0.9321,7e-05,5.90493]
[1777956785719,44.66,80919.9,0.0,0.9321,7e-05,5.90479]
[1777956787734,44.66,80912.84,0.0,0.93163,7e-05,5.93587]
[1777956788740,44.66,80899.11,0.0,0.93072,7e-05,5.99561]
[1777956789750,44.66,80899.46,0.0,0.93074,7e-05,5.99426]
[1777956794783,44.66,80897.3,0.0,0.93058,7e-05,6.00454]
[1777956799819,44.67,80894.15,0.0,0.93036,7e-05,6.01916]
[1777956804853,44.67,80891.47,0.0,0.93017,7e-05,6.03168]
[1777956808881,44.67,80885.18,0.0,0.92974,7e-05,6.05984]
[1777956811901,44.67,80892.24,0.0,0.93026,7e-05,6.02369]
[1777956812910,44.67,80900.92,0.0,0.93083,7e-05,5.98617]
[1777956813917,44.67,80901.89,0.0,0.93089,7e-05,5.98223]
[1777956818951,44.68,80901.94,0.0,0.93088,7e-05,5.98341]
[1777956823985,44.68,80905.59,0.0,0.9311,7e-05,5.96909]
[1777956829022,44.69,80906.69,0.0,0.93115,7e-05,5.96585]
[1777956832049,44.69,80916.25,0.0,0.93176,7e-05,5.92547]
[1777956833056,44.69,80915.65,0.0,0.93171,7e-05,5.92842]
[1777956837084,44.7,80921.74,0.0,0.93209,7e-05,5.90367]
[1777956842118,44.71,80922.46,0.0,0.93211,7e-05,5.90249]
[1777956847153,44.71,80922.67,0.0,0.93209,7e-05,5.90384]
[1777956852189,44.72,80923.36,0.0,0.93211,7e-05,5.9027]
[1777956857224,44.73,80921.97,0.0,0.93199,7e-05,5.91048]
[1777956862258,44.73,80925.53,0.0,0.93219,7e-05,5.89697]
[1777956867294,44.74,80925.23,0.0,0.93215,7e-05,5.90005]
[1777956872331,44.75,80925.83,0.0,0.93222,7e-05,5.89347]
[1777956877365,44.75,80912.62,0.0,0.93133,7e-05,5.95203]
[1777956879379,44.75,80907.57,0.0,0.93099,7e-05,5.97435]
[1777956880828,44.75,80899.03,0.0,0.93042,7e-05,6.01159]
[1777956886428,44.76,80894.86,0.0,0.93013,7e-05,6.03085]
[1777956891463,44.76,80893.36,0.0,0.93001,7e-05,6.03832]
[1777956895491,44.76,80885.63,0.0,0.92949,7e-05,6.07277]
[1777956896498,44.76,80877.3,0.0,0.92892,7e-05,6.1093]
[1777956901533,44.77,80878.86,0.0,0.92902,7e-05,6.10309]
[1777956906569,44.77,80882.9,0.0,0.92928,7e-05,6.0861]
[1777956911604,44.77,80884.86,0.0,0.9294,7e-05,6.07837]
[1777956916639,44.77,80885.72,0.0,0.92945,7e-05,6.07546]
[1777956921674,44.78,80881.94,0.0,0.92918,7e-05,6.09288]
[1777956926709,44.78,80877.35,0.0,0.92886,7e-05,6.11371]
[1777956931744,44.78,80877.8,0.0,0.92894,7e-05,6.10668]
[1777956936779,44.79,80875.82,0.0,0.92879,7e-05,6.11612]
[1777956942821,44.79,80873.82,0.0,0.92864,7e-05,6.1257]
[1777956944834,44.79,80868.5,0.0,0.92828,7e-05,6.14923]
[1777956947856,44.79,80862.22,0.0,0.92785,7e-05,6.17707]
[1777956953897,44.79,80861.1,0.0,0.92777,7e-05,6.18239]
[1777956957925,44.79,80855.95,0.0,0.92741,7e-05,6.20535]
[1777956962960,44.79,80850.36,0.0,0.92702,7e-05,6.23031]
[1777956967996,44.79,80848.86,0.0,0.92691,7e-05,6.23719]
[1777956973035,44.79,80846.89,0.0,0.92677,7e-05,6.24611]
[1777956978070,44.79,80852.1,0.0,0.92713,7e-05,6.22329]
[1777956981094,44.8,80858.64,0.0,0.92758,7e-05,6.19464]
[1777956987134,44.8,80861.14,0.0,0.92774,7e-05,6.18418]
[1777956993177,44.8,80862.93,0.0,0.92791,7e-05,6.17101]
[1777956998211,44.8,80863.96,0.0,0.92797,7e-05,6.16702]
[1777957003246,44.8,80864.84,0.0,0.92803,7e-05,6.1637]
[1777957010297,44.81,80861.97,0.0,0.92782,7e-05,6.17693]
[1777957015333,44.81,80865.34,0.0,0.92804,7e-05,6.16261]
[1777957020367,44.81,80869.44,0.0,0.92831,7e-05,6.14515]
[1777957025403,44.81,80867.88,0.0,0.9282,7e-05,6.15256]
[1777957030438,44.81,80868.77,0.0,0.92825,7e-05,6.14916]
[1777957035472,44.81,80869.61,0.0,0.9283,7e-05,6.14604]
[1777957040508,44.82,80868.75,0.0,0.92823,7e-05,6.15035]
[1777957045542,44.82,80868.8,0.0,0.92823,7e-05,6.15063]
[1777957050578,44.82,80869.07,0.0,0.92824,7e-05,6.14995]
[1777957055612,44.82,80870.05,0.0,0.92836,7e-05,6.14029]
[1777957062102,44.82,80870.09,0.0,0.92835,7e-05,6.14078]
[1777957068703,44.83,80869.51,0.0,0.9283,7e-05,6.14405]
[1777957073739,44.83,80869.45,0.0,0.92829,7e-05,6.14482]
[1777957078775,44.83,80868.52,0.0,0.92822,7e-05,6.14939]
[1777957083809,44.83,80869.75,0.0,0.9283,7e-05,6.14448]
[1777957088845,44.83,80862.81,0.0,0.92782,7e-05,6.17538]
[1777957090858,44.83,80855.15,0.0,0.92729,7e-05,6.20918]
[1777957095892,44.83,80849.56,0.0,0.92691,7e-05,6.23386]
[1777957102942,44.83,80851.6,0.0,0.92705,7e-05,6.22474]
[1777957103948,44.83,80856.81,0.0,0.92741,7e-05,6.20172]
[1777957108985,44.83,80858.46,0.0,0.92752,7e-05,6.19434]
[1777957112009,44.83,80866.75,0.0,0.92815,7e-05,6.152]
[1777957113012,44.83,80873.45,0.0,0.9286,7e-05,6.1227]
[1777957118047,44.83,80872.59,0.0,0.92854,7e-05,6.1269]
[1777957123082,44.84,80871.25,0.0,0.92844,7e-05,6.13312]
[1777957128125,44.84,80871.48,0.0,0.92845,7e-05,6.1324]
[1777957133159,44.84,80871.63,0.0,0.92846,7e-05,6.13199]
[1777957138194,44.84,80871.37,0.0,0.92844,7e-05,6.13334]
[1777957144237,44.84,80871.54,0.0,0.92845,7e-05,6.13283]
[1777957149271,44.84,80871.6,0.0,0.92845,7e-05,6.13273]
[1777957154308,44.84,80872.13,0.0,0.92848,7e-05,6.13055]
[1777957159341,44.84,80872.05,0.0,0.92847,7e-05,6.13107]
[1777957164377,44.84,80871.9,0.0,0.92846,7e-05,6.13189]
[1777957169413,44.84,80871.9,0.0,0.92846,7e-05,6.13212]
[1777957174447,44.84,80874.82,0.0,0.92871,7e-05,6.11379]
[1777957179481,44.85,80871.87,0.0,0.9285,7e-05,6.12726]
[1777957184517,44.85,80870.37,0.0,0.92839,7e-05,6.13425]
[1777957189551,44.85,80868.29,0.0,0.92825,7e-05,6.14376]
[1777957194587,44.85,80867.25,0.0,0.92817,7e-05,6.14872]
[1777957199622,44.85,80867.72,0.0,0.9282,7e-05,6.14707]
[1777957202643,44.85,80857.52,0.0,0.9275,7e-05,6.19209]
[1777957207678,44.85,80856.75,0.0,0.92745,7e-05,6.19541]
[1777957212713,44.85,80855.57,0.0,0.92737,7e-05,6.20047]
[1777957219205,44.85,80859.54,0.0,0.92764,7e-05,6.18285]
[1777957224797,44.85,80862.36,0.0,0.92783,7e-05,6.17034]
[1777957228826,44.85,80851.24,0.0,0.92707,7e-05,6.21919]
[1777957232854,44.85,80843.24,0.0,0.92659,7e-05,6.24809]
[1777957237889,44.84,80839.82,0.0,0.92637,7e-05,6.26239]
[1777957242924,44.84,80838.82,0.0,0.92631,7e-05,6.26596]
[1777957247960,44.84,80836.83,0.0,0.92619,7e-05,6.27394]
[1777957250990,44.84,80829.13,0.0,0.92566,7e-05,6.30777]
[1777957251988,44.84,80825.02,0.0,0.92538,7e-05,6.32556]
[1777957255010,44.83,80819.62,0.0,0.92501,7e-05,6.34884]
[1777957257023,44.83,80813.61,0.0,0.9246,7e-05,6.37507]
[1777957262059,44.82,80814.0,0.0,0.92465,7e-05,6.37159]
[1777957267093,44.82,80814.84,0.0,0.92474,7e-05,6.36622]
[1777957269108,44.82,80820.46,0.0,0.92514,7e-05,6.34051]
[1777957271122,44.81,80825.95,0.0,0.92553,7e-05,6.31554]
[1777957276156,44.81,80827.74,0.0,0.92568,7e-05,6.30639]
[1777957281192,44.81,80826.86,0.0,0.92563,7e-05,6.3091]
[1777957286229,44.8,80828.16,0.0,0.92574,7e-05,6.30203]
[1777957290255,44.8,80833.39,0.0,0.92612,7e-05,6.27776]
[1777957295301,44.79,80838.65,0.0,0.92657,7e-05,6.24738]
[1777957298324,44.79,80844.94,0.0,0.92701,7e-05,6.21897]
[1777957300335,44.79,80850.98,0.0,0.92743,7e-05,6.192]
[1777957301342,44.79,80853.16,0.0,0.92758,7e-05,6.18229]
[1777957306377,44.79,80855.38,0.0,0.92774,7e-05,6.17221]
[1777957311413,44.79,80861.89,0.0,0.92819,7e-05,6.1433]
[1777957315443,44.79,80865.36,0.0,0.92843,7e-05,6.12802]
[1777957320476,44.79,80868.19,0.0,0.92862,7e-05,6.11568]
[1777957321929,44.79,80874.4,0.0,0.92904,7e-05,6.08854]
[1777957324505,44.79,80876.54,0.0,0.92918,7e-05,6.07934]
[1777957329540,44.79,80867.69,0.0,0.92857,7e-05,6.11863]
[1777957330547,44.79,80864.33,0.0,0.92834,7e-05,6.13342]
[1777957335582,44.79,80861.06,0.0,0.92812,7e-05,6.14802]
[1777957340616,44.79,80862.17,0.0,0.92819,7e-05,6.14345]
[1777957344645,44.8,80853.59,0.0,0.9276,7e-05,6.18147]
[1777957346659,44.8,80845.76,0.0,0.92706,7e-05,6.21616]
[1777957347665,44.8,80844.56,0.0,0.92697,7e-05,6.22146]
[1777957350690,44.8,80838.51,0.0,0.92656,7e-05,6.24823]
[1777957352140,44.8,80833.93,0.0,0.9263,7e-05,6.2625]
[1777957357735,44.8,80838.04,0.0,0.92657,7e-05,6.24525]
[1777957362773,44.8,80841.64,0.0,0.92682,7e-05,6.22899]
[1777957363778,44.8,80847.47,0.0,0.92723,7e-05,6.20318]
[1777957365792,44.8,80858.59,0.0,0.92799,7e-05,6.15422]
[1777957367807,44.8,80863.48,0.0,0.92832,7e-05,6.1329]
[1777957372841,44.8,80864.9,0.0,0.92841,7e-05,6.12717]
[1777957377876,44.8,80865.91,0.0,0.92847,7e-05,6.12324]
[1777957382912,44.8,80866.05,0.0,0.92847,7e-05,6.12314]
[1777957388954,44.81,80863.62,0.0,0.9283,7e-05,6.13437]
[1777957393989,44.81,80863.07,0.0,0.92825,7e-05,6.13729]
[1777957396003,44.81,80857.88,0.0,0.9279,7e-05,6.16028]
[1777957401037,44.81,80854.14,0.0,0.92763,7e-05,6.17712]
[1777957406073,44.81,80848.1,0.0,0.92721,7e-05,6.20416]
[1777957407080,44.81,80840.19,0.0,0.92667,7e-05,6.23916]
[1777957411108,44.81,80832.97,0.0,0.92623,7e-05,6.26509]
[1777957412115,44.81,80828.34,0.0,0.92591,7e-05,6.28555]
[1777957418157,44.81,80831.91,0.0,0.92617,7e-05,6.26902]
[1777957423191,44.81,80833.09,0.0,0.92626,7e-05,6.26316]
[1777957428227,44.8,80829.27,0.0,0.926,7e-05,6.27938]
[1777957433264,44.8,80830.2,0.0,0.92608,7e-05,6.27473]
[1777957438300,44.8,80829.69,0.0,0.92603,7e-05,6.27753]
[1777957442328,44.8,80820.3,0.0,0.92537,7e-05,6.3199]
[1777957447363,44.81,80820.45,0.0,0.92537,7e-05,6.31959]
[1777957452398,44.81,80828.23,0.0,0.92592,7e-05,6.28491]
[1777957454412,44.81,80831.72,0.0,0.92616,7e-05,6.26925]
[1777957456425,44.8,80837.71,0.0,0.92659,7e-05,6.24223]
[1777957461461,44.8,80836.33,0.0,0.92651,7e-05,6.24734]
[1777957466497,44.8,80834.81,0.0,0.92642,7e-05,6.25295]
[1777957470524,44.79,80823.97,0.0,0.92567,7e-05,6.30051]
[1777957471530,44.79,80823.43,0.0,0.9257,7e-05,6.29701]
[1777957476566,44.79,80825.64,0.0,0.92586,7e-05,6.28663]
[1777957479588,44.79,80859.41,0.0,0.9282,7e-05,6.13636]
[1777957480594,44.79,80860.79,0.0,0.9283,7e-05,6.13023]
[1777957482607,44.79,80854.78,0.0,0.92789,7e-05,6.15653]
[1777957485629,44.79,80848.59,0.0,0.92747,7e-05,6.18358]
[1777957487643,44.79,80846.14,0.0,0.92731,7e-05,6.19417]
[1777957492678,44.78,80844.9,0.0,0.92723,7e-05,6.19901]
[1777957497712,44.78,80846.46,0.0,0.92735,7e-05,6.19142]
[1777957501215,44.78,80841.01,0.0,0.92698,7e-05,6.21493]
[1777957502748,44.78,80834.35,0.0,0.92652,7e-05,6.24424]
[1777957503755,44.78,80834.27,0.0,0.92652,7e-05,6.24436]
[1777957511285,44.77,80835.58,0.0,0.92664,7e-05,6.23672]
[1777957512818,44.77,80841.54,0.0,0.92706,7e-05,6.21011]
[1777957513825,44.77,80844.04,0.0,0.92723,7e-05,6.19889]
[1777957515841,44.77,80851.61,0.0,0.92776,7e-05,6.16519]
[1777957516845,44.77,80854.29,0.0,0.92794,7e-05,6.15329]
[1777957521886,44.77,80853.59,0.0,0.9279,7e-05,6.156]
[1777957526916,44.77,80843.78,0.0,0.92723,7e-05,6.19887]
[1777957531950,44.76,80839.74,0.0,0.92702,7e-05,6.21016]
[1777957536986,44.76,80838.72,0.0,0.92696,7e-05,6.21408]
[1777957541496,44.76,80823.7,0.0,0.92593,7e-05,6.28022]
[1777957546049,44.76,80818.47,0.0,0.92558,7e-05,6.30246]
[1777957551566,44.75,80811.34,0.0,0.92509,7e-05,6.33316]
[1777957552093,44.75,80811.34,0.0,0.9251,7e-05,6.33288]
[1777957556120,44.75,80824.26,0.0,0.92602,7e-05,6.27417]
[1777957558136,44.75,80829.45,0.0,0.92639,7e-05,6.25075]
[1777957563169,44.74,80833.17,0.0,0.92666,7e-05,6.23352]
[1777957567197,44.74,80828.9,0.0,0.92637,7e-05,6.25182]
[1777957573242,44.74,80828.85,0.0,0.92638,7e-05,6.25092]
[1777957578277,44.74,80831.81,0.0,0.9266,7e-05,6.23686]
[1777957583312,44.73,80831.54,0.0,0.9266,7e-05,6.23711]
[1777957588347,44.73,80830.04,0.0,0.92651,7e-05,6.24277]
[1777957591368,44.73,80824.15,0.0,0.92617,7e-05,6.26236]
[1777957597411,44.72,80823.37,0.0,0.92614,7e-05,6.26442]
[1777957604461,44.72,80823.93,0.0,0.9262,7e-05,6.26028]
[1777957609495,44.71,80821.04,0.0,0.92602,7e-05,6.27192]
[1777957613523,44.71,80815.79,0.0,0.92567,7e-05,6.29419]
[1777957618559,44.7,80818.35,0.0,0.92587,7e-05,6.28138]
[1777957621580,44.7,80824.82,0.0,0.92633,7e-05,6.25186]
[1777957624609,44.7,80827.53,0.0,0.92653,7e-05,6.23923]
[1777957627624,44.7,80833.32,0.0,0.92694,7e-05,6.21299]
[1777957628629,44.7,80841.0,0.0,0.92748,7e-05,6.17884]
[1777957629638,44.7,80842.89,0.0,0.92761,7e-05,6.1704]
[1777957634674,44.69,80842.35,0.0,0.92757,7e-05,6.17245]
[1777957642206,44.69,80840.04,0.0,0.92742,7e-05,6.18206]
[1777957647764,44.69,80840.04,0.0,0.92743,7e-05,6.18167]
[1777957653809,44.69,80840.73,0.0,0.92755,7e-05,6.17227]
[1777957658842,44.69,80841.41,0.0,0.9276,7e-05,6.16895]
[1777957663877,44.69,80841.42,0.0,0.9276,7e-05,6.16859]
[1777957668913,44.69,80842.55,0.0,0.92769,7e-05,6.16327]
[1777957669941,44.69,80860.92,0.0,0.92894,7e-05,6.08234]
[1777957672416,44.69,80872.45,0.0,0.92972,7e-05,6.03198]
[1777957674989,44.69,80876.64,0.0,0.93,7e-05,6.014]
[1777957680026,44.69,80877.59,0.0,0.93005,7e-05,6.01071]
[1777957682486,44.69,80886.94,0.0,0.93066,7e-05,5.9706]
[1777957684054,44.69,80887.42,0.0,0.93069,7e-05,5.96876]
[1777957689089,44.7,80885.42,0.0,0.93054,7e-05,5.97872]
[1777957694125,44.7,80881.25,0.0,0.93024,7e-05,5.9984]
[1777957699158,44.71,80878.16,0.0,0.93001,7e-05,6.01315]
[1777957704194,44.71,80874.21,0.0,0.92973,7e-05,6.03165]
[1777957709237,44.72,80874.76,0.0,0.92975,7e-05,6.03043]
[1777957712696,44.72,80880.28,0.0,0.93017,7e-05,6.00128]
[1777957718296,44.72,80881.12,0.0,0.9302,7e-05,5.99936]
[1777957723331,44.73,80882.47,0.0,0.93026,7e-05,5.99497]
[1777957728365,44.74,80882.75,0.0,0.93026,7e-05,5.99531]
[1777957735415,44.74,80881.8,0.0,0.93016,7e-05,6.0016]
[1777957737429,44.74,80876.3,0.0,0.92979,7e-05,6.02612]
[1777957739442,44.75,80869.99,0.0,0.92935,7e-05,6.05415]
[1777957744477,44.75,80867.5,0.0,0.92917,7e-05,6.06606]
[1777957746492,44.75,80862.09,0.0,0.9288,7e-05,6.09012]
[1777957751527,44.75,80861.99,0.0,0.92878,7e-05,6.09137]
[1777957756561,44.76,80863.82,0.0,0.92889,7e-05,6.08418]
[1777957761597,44.76,80866.05,0.0,0.92903,7e-05,6.07526]
[1777957766632,44.76,80867.31,0.0,0.9291,7e-05,6.07061]
[1777957771667,44.77,80863.28,0.0,0.92887,7e-05,6.08319]
[1777957776703,44.77,80867.86,0.0,0.92917,7e-05,6.06395]
[1777957781737,44.77,80869.49,0.0,0.92927,7e-05,6.05763]
[1777957788787,44.78,80870.18,0.0,0.9293,7e-05,6.05573]
[1777957793824,44.78,80871.5,0.0,0.92938,7e-05,6.05078]
[1777957798860,44.78,80872.07,0.0,0.9294,7e-05,6.04915]
[1777957803896,44.78,80875.08,0.0,0.92959,7e-05,6.03693]
[1777957808931,44.79,80875.3,0.0,0.92959,7e-05,6.03694]
[1777957813967,44.79,80875.54,0.0,0.92959,7e-05,6.03679]
[1777957816988,44.79,80871.33,0.0,0.9293,7e-05,6.05563]
[1777957821458,44.8,80859.36,0.0,0.92847,7e-05,6.10933]
[1777957827065,44.8,80858.3,0.0,0.92837,7e-05,6.11596]
[1777957830087,44.81,80867.07,0.0,0.92895,7e-05,6.07873]
[1777957831529,44.81,80868.66,0.0,0.92911,7e-05,6.06611]
[1777957837136,44.81,80872.15,0.0,0.92934,7e-05,6.05149]
[1777957842170,44.81,80872.09,0.0,0.92932,7e-05,6.05251]
[1777957847206,44.82,80867.4,0.0,0.929,7e-05,6.07372]
[1777957852240,44.82,80866.6,0.0,0.92891,7e-05,6.0792]
[1777957857275,44.83,80867.5,0.0,0.92893,7e-05,6.07809]
[1777957861738,44.84,80884.14,0.0,0.93002,7e-05,6.00719]
[1777957862319,44.84,80884.14,0.0,0.93002,7e-05,6.00742]
[1777957867347,44.84,80885.53,0.0,0.93009,7e-05,6.00262]
[1777957872382,44.85,80884.91,0.0,0.93004,7e-05,6.00651]
[1777957873389,44.85,80890.58,0.0,0.93041,7e-05,5.98219]
[1777957878425,44.85,80894.16,0.0,0.93062,7e-05,5.9682]
[1777957882452,44.86,80899.59,0.0,0.93097,7e-05,5.94599]
[1777957883459,44.86,80907.14,0.0,0.93146,7e-05,5.91381]
[1777957888495,44.87,80910.63,0.0,0.93166,7e-05,5.90065]
[1777957891948,44.87,80919.47,0.0,0.93228,7e-05,5.85808]
[1777957897558,44.88,80919.11,0.0,0.93222,7e-05,5.86227]
[1777957902592,44.89,80916.91,0.0,0.93204,7e-05,5.87375]
[1777957905613,44.89,80923.54,0.0,0.93246,7e-05,5.84662]
[1777957910648,44.9,80926.54,0.0,0.93262,6e-05,5.83608]
[1777957915683,44.91,80926.34,0.0,0.93257,6e-05,5.83922]
[1777957920719,44.92,80926.49,0.0,0.93254,6e-05,5.84085]
[1777957925753,44.92,80926.76,0.0,0.93253,6e-05,5.84199]
[1777957929784,44.93,80921.71,0.0,0.93217,7e-05,5.86535]
[1777957934819,44.94,80924.27,0.0,0.93231,7e-05,5.85656]
[1777957939855,44.94,80926.0,0.0,0.93239,6e-05,5.85144]
[1777957944890,44.95,80926.09,0.0,0.93236,6e-05,5.85335]
[1777957950931,44.96,80926.14,0.0,0.93232,7e-05,5.85592]
[1777957955967,44.97,80928.71,0.0,0.93251,6e-05,5.84155]
[1777957961001,44.98,80929.56,0.0,0.93253,6e-05,5.84039]
[1777957966038,44.99,80929.99,0.0,0.93252,6e-05,5.84104]
[1777957973086,45.0,80929.76,0.0,0.93245,6e-05,5.8455]
[1777957979129,45.01,80930.65,0.0,0.93246,6e-05,5.84471]
[1777957984169,45.02,80927.46,0.0,0.93222,7e-05,5.86082]
[1777957989630,45.03,80925.14,0.0,0.93203,7e-05,5.87363]
[1777957993231,45.03,80919.32,0.0,0.93162,7e-05,5.89993]
[1777957999700,45.05,80923.02,0.0,0.93182,7e-05,5.88721]
[1777958001298,45.05,80928.37,0.0,0.93216,7e-05,5.86481]
[1777958006333,45.06,80927.34,0.0,0.93206,7e-05,5.87163]
[1777958012380,45.07,80925.87,0.0,0.93197,7e-05,5.87531]
[1777958016403,45.07,80921.38,0.0,0.93165,7e-05,5.89623]
[1777958022445,45.08,80922.22,0.0,0.93167,7e-05,5.89499]
[1777958028903,45.09,80925.86,0.0,0.93188,7e-05,5.88168]
[1777958034530,45.1,80928.5,0.0,0.93202,7e-05,5.87261]
[1777958036544,45.1,80911.94,0.0,0.93092,7e-05,5.94412]
[1777958040572,45.1,80888.06,0.0,0.92932,7e-05,6.048]
[1777958043615,45.1,80906.63,0.0,0.93056,7e-05,5.96811]
[1777958044623,45.1,80906.63,0.0,0.93055,7e-05,5.96832]
[1777958046636,45.11,80899.4,0.0,0.93007,7e-05,5.99985]
[1777958051672,45.11,80906.69,0.0,0.93054,7e-05,5.96922]
[1777958056706,45.11,80905.58,0.0,0.93045,7e-05,5.97504]
[1777958061742,45.12,80905.8,0.0,0.93045,7e-05,5.97504]
[1777958066776,45.12,80905.7,0.0,0.93042,7e-05,5.97711]
[1777958071811,45.13,80903.16,0.0,0.93027,7e-05,5.98471]
[1777958076846,45.14,80906.06,0.0,0.93043,7e-05,5.97477]
[1777958082888,45.15,80907.81,0.0,0.9305,7e-05,5.97035]
[1777958087924,45.16,80909.48,0.0,0.93057,7e-05,5.96576]
[1777958091951,45.17,80921.28,0.0,0.93131,7e-05,5.91734]
[1777958095980,45.17,80881.91,0.0,0.92866,7e-05,6.08922]
[1777958096989,45.17,80870.05,0.0,0.92785,7e-05,6.14112]
[1777958102021,45.18,80870.41,0.0,0.92786,7e-05,6.14075]
[1777958103029,45.18,80885.64,0.0,0.92888,7e-05,6.07484]
[1777958105051,45.18,80890.01,0.0,0.92916,7e-05,6.05671]
[1777958111095,45.19,80887.54,0.0,0.92898,7e-05,6.06842]
[1777958116129,45.19,80889.15,0.0,0.92906,7e-05,6.06345]
[1777958121170,45.2,80887.65,0.0,0.92893,7e-05,6.07201]
[1777958125197,45.21,80881.07,0.0,0.92846,7e-05,6.10229]
[1777958128221,45.21,80879.5,0.0,0.92834,7e-05,6.11028]
[1777958129225,45.21,80867.1,0.0,0.92749,7e-05,6.16473]
[1777958130232,45.21,80862.47,0.0,0.92717,7e-05,6.18529]
[1777958134260,45.22,80871.42,0.0,0.92783,7e-05,6.14103]
[1777958136274,45.22,80876.05,0.0,0.92814,7e-05,6.12086]
[1777958141310,45.22,80876.05,0.0,0.92814,7e-05,6.12101]
[1777958146345,45.22,80876.68,0.0,0.92818,7e-05,6.11841]
[1777958149766,45.22,80880.98,0.0,0.92847,7e-05,6.09995]
[1777958155408,45.22,80880.39,0.0,0.92842,7e-05,6.10288]
[1777958160442,45.22,80879.23,0.0,0.92834,7e-05,6.1083]
[1777958166487,45.22,80878.54,0.0,0.92828,7e-05,6.11176]
[1777958167492,45.22,80884.22,0.0,0.92867,7e-05,6.08715]
[1777958168499,45.22,80890.51,0.0,0.92909,7e-05,6.05999]
[1777958169906,45.22,80891.72,0.0,0.92916,7e-05,6.05507]
[1777958175548,45.23,80893.91,0.0,0.9293,7e-05,6.04634]
[1777958180585,45.23,80895.67,0.0,0.9294,7e-05,6.03957]
[1777958183605,45.23,80901.02,0.0,0.92976,7e-05,6.01674]
[1777958184612,45.23,80907.61,0.0,0.93019,7e-05,5.98851]
[1777958185618,45.23,80909.42,0.0,0.93031,7e-05,5.98092]
[1777958190049,45.24,80915.15,0.0,0.93067,7e-05,5.95736]
[1777958191661,45.24,80917.91,0.0,0.93091,7e-05,5.94015]
[1777958196696,45.24,80916.61,0.0,0.9308,7e-05,5.94693]
[1777958201731,45.25,80912.43,0.0,0.93051,7e-05,5.96609]
[1777958206766,45.25,80914.28,0.0,0.93061,7e-05,5.95927]
[1777958207772,45.25,80907.25,0.0,0.93015,7e-05,5.98964]
[1777958212812,45.25,80907.73,0.0,0.93016,7e-05,5.98852]
[1777958217846,45.26,80907.1,0.0,0.93011,7e-05,5.99209]
[1777958222880,45.26,80909.76,0.0,0.93027,7e-05,5.98153]
[1777958223888,45.26,80914.79,0.0,0.9306,7e-05,5.96015]
[1777958228923,45.26,80917.77,0.0,0.93078,7e-05,5.94854]
[1777958233959,45.27,80914.93,0.0,0.93058,7e-05,5.96183]
[1777958240400,45.27,80912.85,0.0,0.93042,7e-05,5.97191]
[1777958248058,45.28,80912.38,0.0,0.93037,7e-05,5.97541]
[1777958253093,45.28,80913.41,0.0,0.93048,7e-05,5.96607]
[1777958254101,45.28,80919.02,0.0,0.93085,7e-05,5.94226]
[1777958259135,45.29,80921.05,0.0,0.93096,7e-05,5.93481]
[1777958264170,45.29,80919.63,0.0,0.93085,7e-05,5.94211]
[1777958268198,45.29,80927.54,0.0,0.93135,7e-05,5.90937]
[1777958272225,45.3,80932.89,0.0,0.93168,7e-05,5.88788]
[1777958277261,45.3,80930.8,0.0,0.93152,7e-05,5.89842]
[1777958282296,45.31,80929.45,0.0,0.93141,7e-05,5.90583]
[1777958287330,45.32,80929.87,0.0,0.93141,7e-05,5.90572]
[1777958292366,45.32,80931.98,0.0,0.93152,7e-05,5.8984]
[1777958297401,45.33,80933.47,0.0,0.93159,7e-05,5.89407]
[1777958302435,45.34,80935.04,0.0,0.93167,7e-05,5.88905]
[1777958307475,45.34,80936.21,0.0,0.93172,7e-05,5.88576]
[1777958312510,45.35,80931.86,0.0,0.93147,7e-05,5.90011]
[1777958314525,45.35,80926.89,0.0,0.93114,7e-05,5.92191]
[1777958317545,45.35,80921.75,0.0,0.93079,7e-05,5.94468]
[1777958322580,45.36,80920.79,0.0,0.93069,7e-05,5.95103]
[1777958324595,45.36,80912.83,0.0,0.93015,7e-05,5.98594]
[1777958325602,45.37,80910.95,0.0,0.93002,7e-05,5.99454]
[1777958330638,45.37,80912.03,0.0,0.93007,7e-05,5.99114]
[1777958333657,45.37,80906.56,0.0,0.9297,7e-05,6.01552]
[1777958335672,45.38,80898.17,0.0,0.92912,7e-05,6.05263]
[1777958336681,45.38,80897.92,0.0,0.9291,7e-05,6.05414]
[1777958341716,45.39,80898.32,0.0,0.92909,7e-05,6.05452]
[1777958343728,45.39,80903.78,0.0,0.92945,7e-05,6.03114]
[1777958344735,45.39,80909.8,0.0,0.92985,7e-05,6.00536]
[1777958345743,45.39,80909.72,0.0,0.92985,7e-05,6.00585]
[1777958350777,45.39,80909.42,0.0,0.92981,7e-05,6.00805]
[1777958355812,45.39,80905.63,0.0,0.92955,7e-05,6.02493]
[1777958360847,45.39,80899.82,0.0,0.92915,7e-05,6.05081]
[1777958361855,45.4,80894.17,0.0,0.92877,7e-05,6.07558]
[1777958366890,45.4,80897.06,0.0,0.92893,7e-05,6.06502]
[1777958371924,45.41,80901.63,0.0,0.92928,7e-05,6.04066]
[1777958372931,45.41,80911.9,0.0,0.92996,7e-05,5.99658]
[1777958373944,45.41,80916.31,0.0,0.93025,7e-05,5.978]
[1777958379419,45.41,80916.08,0.0,0.93022,7e-05,5.97983]
[1777958385016,45.42,80914.46,0.0,0.93007,7e-05,5.9894]
[1777958391059,45.42,80914.68,0.0,0.93008,7e-05,5.98925]
[1777958396092,45.43,80915.05,0.0,0.93009,7e-05,5.98826]
[1777958401127,45.43,80914.69,0.0,0.93006,7e-05,5.99034]
[1777958406163,45.43,80915.23,0.0,0.93009,7e-05,5.98852]
[1777958410191,45.43,80909.31,0.0,0.92969,7e-05,6.01426]
[1777958411204,45.43,80893.59,0.0,0.92864,7e-05,6.08195]
[1777958416234,45.43,80889.88,0.0,0.92839,7e-05,6.0978]
[1777958422277,45.43,80887.65,0.0,0.92825,7e-05,6.10727]
[1777958423284,45.43,80879.19,0.0,0.92767,7e-05,6.1439]
[1777958428319,45.43,80879.89,0.0,0.92773,7e-05,6.14054]
[1777958434361,45.43,80878.19,0.0,0.92768,7e-05,6.14165]
[1777958439396,45.43,80874.66,0.0,0.92744,7e-05,6.15671]
[1777958444430,45.42,80874.4,0.0,0.92743,7e-05,6.15754]
[1777958449467,45.42,80874.66,0.0,0.92745,7e-05,6.15611]
[1777958454502,45.42,80873.12,0.0,0.92735,7e-05,6.16251]
[1777958459536,45.42,80871.63,0.0,0.92725,7e-05,6.16863]
[1777958464572,45.42,80871.76,0.0,0.92727,7e-05,6.16769]
[1777958469607,45.42,80870.84,0.0,0.92721,7e-05,6.17134]
[1777958472629,45.42,80876.93,0.0,0.92763,7e-05,6.14463]
[1777958474645,45.42,80884.16,0.0,0.92812,7e-05,6.1132]
[1777958477665,45.42,80886.51,0.0,0.92828,7e-05,6.10304]
[1777958478671,45.42,80893.63,0.0,0.92876,7e-05,6.07227]
[1777958479678,45.42,80895.48,0.0,0.92888,7e-05,6.06436]
[1777958484712,45.42,80894.97,0.0,0.92884,7e-05,6.06698]
[1777958490197,45.42,80896.72,0.0,0.92895,7e-05,6.05978]
[1777958495789,45.42,80899.6,0.0,0.9292,7e-05,6.0417]
[1777958500825,45.42,80898.42,0.0,0.92912,7e-05,6.04707]
[1777958505859,45.42,80902.31,0.0,0.92938,7e-05,6.03056]
[1777958511901,45.43,80905.03,0.0,0.92955,7e-05,6.01924]
[1777958516938,45.43,80904.97,0.0,0.92954,7e-05,6.01981]
[1777958520409,45.42,80912.58,0.0,0.93006,7e-05,5.98664]
[1777958526000,45.42,80912.24,0.0,0.93004,7e-05,5.98786]
[1777958531035,45.43,80912.04,0.0,0.93001,7e-05,5.98929]
[1777958536071,45.43,80914.03,0.0,0.93014,7e-05,5.9813]
[1777958537079,45.43,80918.42,0.0,0.93042,7e-05,5.96278]
[1777958542113,45.43,80918.12,0.0,0.93039,7e-05,5.96484]
[1777958547148,45.43,80919.07,0.0,0.93044,7e-05,5.96162]
[1777958552183,45.44,80919.17,0.0,0.9305,7e-05,5.95621]
[1777958557230,45.44,80917.87,0.0,0.9304,7e-05,5.96271]
[1777958562265,45.44,80920.03,0.0,0.93052,7e-05,5.95451]
[1777958567299,45.45,80920.17,0.0,0.93052,7e-05,5.95501]
[1777958572335,45.45,80920.41,0.0,0.93051,7e-05,5.9551]
[1777958577370,45.46,80919.24,0.0,0.93042,7e-05,5.9612]
[1777958582405,45.46,80919.14,0.0,0.9304,7e-05,5.96272]
[1777958587440,45.46,80919.54,0.0,0.93041,7e-05,5.96213]
[1777958592474,45.47,80921.67,0.0,0.93053,7e-05,5.95417]
[1777958597510,45.47,80923.03,0.0,0.9306,7e-05,5.94957]
[1777958604558,45.48,80922.95,0.0,0.93057,7e-05,5.95158]
[1777958610601,45.48,80922.61,0.0,0.93053,7e-05,5.95439]
[1777958617649,45.49,80922.63,0.0,0.93057,7e-05,5.95001]
[1777958622685,45.49,80923.09,0.0,0.93058,7e-05,5.94917]
[1777958627720,45.5,80923.84,0.0,0.93061,7e-05,5.9471]
[1777958633764,45.5,80924.81,0.0,0.93065,7e-05,5.94437]
[1777958638801,45.51,80924.01,0.0,0.93058,7e-05,5.94894]
[1777958645853,45.51,80923.99,0.0,0.93056,7e-05,5.9506]
[1777958651326,45.51,80925.0,0.0,0.93061,7e-05,5.94719]
[1777958656930,45.51,80925.15,0.0,0.93064,7e-05,5.94557]
[1777958661397,45.51,80954.57,0.0,0.93255,6e-05,5.82071]
[1777958662976,45.51,80979.92,0.0,0.93416,6e-05,5.71442]
[1777958663981,45.51,81000.15,0.0,0.93543,6e-05,5.63017]
[1777958664987,45.51,81007.94,0.0,0.93592,6e-05,5.59792]
[1777958665994,45.51,81017.76,0.0,0.93652,6e-05,5.55785]
[1777958667003,45.51,81028.13,0.0,0.93714,6e-05,5.51576]
[1777958668016,45.51,81035.34,0.0,0.93757,6e-05,5.48679]
[1777958669019,45.51,81043.07,0.0,0.93804,6e-05,5.45547]
[1777958670028,45.52,81035.05,0.0,0.93755,6e-05,5.48828]
[1777958671467,45.52,81018.59,0.0,0.9366,6e-05,5.55055]
[1777958673048,45.52,81016.96,0.0,0.9365,6e-05,5.55725]
[1777958678083,45.52,81015.78,0.0,0.93642,6e-05,5.56217]
[1777958683117,45.52,81020.92,0.0,0.93674,6e-05,5.54111]
[1777958684125,45.52,81027.31,0.0,0.93713,6e-05,5.515]
[1777958685132,45.52,81027.75,0.0,0.93715,6e-05,5.51329]
[1777958688153,45.52,81034.27,0.0,0.93754,6e-05,5.48694]
[1777958689160,45.52,81037.17,0.0,0.93772,6e-05,5.47525]
[1777958690167,45.52,81043.77,0.0,0.93811,6e-05,5.44855]
[1777958691616,45.52,81052.33,0.0,0.93862,6e-05,5.41426]
[1777958693192,45.52,81104.51,0.0,0.94167,6e-05,5.20585]
[1777958694221,45.52,81147.12,0.0,0.94406,6e-05,5.03973]
[1777958695210,45.53,81147.6,0.0,0.94408,6e-05,5.03813]
[1777958696221,45.53,81145.43,0.0,0.94396,6e-05,5.04687]
[1777958697226,45.53,81138.92,0.0,0.94359,6e-05,5.07247]
[1777958698233,45.53,81122.69,0.0,0.94268,6e-05,5.13611]
[1777958699239,45.53,81124.51,0.0,0.94278,6e-05,5.12875]
[1777958700247,45.53,81132.39,0.0,0.94323,6e-05,5.09772]
[1777958701686,45.53,81132.75,0.0,0.94325,6e-05,5.09596]
[1777958703276,45.53,81141.45,0.0,0.94374,6e-05,5.06192]
[1777958704282,45.53,81141.98,0.0,0.94377,6e-05,5.0602]
[1777958705288,45.53,81149.39,0.0,0.94417,6e-05,5.03182]
[1777958706296,45.53,81156.58,0.0,0.94456,5e-05,5.00443]
[1777958707302,45.53,81155.6,0.0,0.9445,6e-05,5.00865]
[1777958710324,45.54,81141.01,0.0,0.94366,6e-05,5.0676]
[1777958711755,45.54,81136.16,0.0,0.94338,6e-05,5.0875]
[1777958713345,45.54,81130.17,0.0,0.94304,6e-05,5.11117]
[1777958714352,45.55,81139.06,0.0,0.94353,6e-05,5.07678]
[1777958715358,45.55,81142.26,0.0,0.9437,6e-05,5.06465]
[1777958716366,45.55,81133.73,0.0,0.94322,6e-05,5.09818]
[1777958717372,45.55,81130.75,0.0,0.94305,6e-05,5.11007]
[1777958719386,45.55,81139.93,0.0,0.94356,6e-05,5.07479]
[1777958720394,45.55,81141.36,0.0,0.94363,6e-05,5.06953]
[1777958721825,45.55,81147.27,0.0,0.94396,6e-05,5.04672]
[1777958724421,45.55,81152.63,0.0,0.94425,6e-05,5.02619]
[1777958729461,45.56,81142.84,0.0,0.94367,6e-05,5.06713]
[1777958730468,45.57,81142.84,0.0,0.94366,6e-05,5.06785]
[1777958731895,45.57,81144.78,0.0,0.9438,6e-05,5.05613]
[1777958732482,45.57,81138.48,0.0,0.94345,6e-05,5.08061]
[1777958734497,45.58,81132.96,0.0,0.94313,6e-05,5.10343]
[1777958735504,45.58,81128.5,0.0,0.94287,6e-05,5.12145]
[1777958738524,45.58,81129.25,0.0,0.94288,6e-05,5.12022]
[1777958743571,45.59,81131.52,0.0,0.94297,6e-05,5.11417]
[1777958748607,45.61,81132.72,0.0,0.94299,6e-05,5.11286]
[1777958750621,45.61,81118.4,0.0,0.94217,6e-05,5.16992]
[1777958751628,45.61,81111.44,0.0,0.94177,6e-05,5.19772]
[1777958752635,45.61,81101.34,0.0,0.94118,6e-05,5.23797]
[1777958754649,45.62,81105.63,0.0,0.94142,6e-05,5.22177]
[1777958758677,45.62,81112.15,0.0,0.94177,6e-05,5.19765]
[1777958759684,45.62,81116.69,0.0,0.94202,6e-05,5.18026]
[1777958761698,45.63,81123.6,0.0,0.9424,6e-05,5.15417]
[1777958766733,45.63,81114.58,0.0,0.94187,6e-05,5.19061]
[1777958768749,45.63,81108.94,0.0,0.94154,6e-05,5.21375]
[1777958772775,45.64,81102.73,0.0,0.94115,6e-05,5.24002]
[1777958774788,45.64,81096.92,0.0,0.94081,6e-05,5.26384]
[1777958776803,45.65,81087.55,0.0,0.94025,6e-05,5.30182]
[1777958780834,45.65,81081.75,0.0,0.9399,6e-05,5.32632]
[1777958782846,45.65,81089.15,0.0,0.94032,6e-05,5.29753]
[1777958787881,45.66,81085.64,0.0,0.94008,6e-05,5.31347]
[1777958791910,45.67,81077.72,0.0,0.93966,6e-05,5.341]
[1777958793924,45.67,81072.29,0.0,0.93933,6e-05,5.36346]
[1777958797952,45.67,81060.46,0.0,0.9386,6e-05,5.41243]
[1777958798959,45.67,81059.98,0.0,0.93857,6e-05,5.41466]
[1777958799969,45.68,81045.53,0.0,0.9377,6e-05,5.4734]
[1777958800973,45.68,81045.53,0.0,0.9377,6e-05,5.47361]
[1777958806010,45.68,81050.3,0.0,0.93797,6e-05,5.45535]
[1777958809029,45.68,81044.03,0.0,0.93758,6e-05,5.48143]
[1777958812069,45.68,81040.85,0.0,0.93738,6e-05,5.49488]
[1777958813058,45.69,81055.22,0.0,0.93825,6e-05,5.4368]
[1777958814065,45.69,81080.26,0.0,0.93972,6e-05,5.33642]
[1777958815074,45.69,81084.33,0.0,0.93996,6e-05,5.32056]
[1777958818093,45.69,81075.35,0.0,0.93942,6e-05,5.35723]
[1777958819515,45.69,81073.99,0.0,0.93934,6e-05,5.36256]
[1777958822120,45.69,81074.16,0.0,0.93934,6e-05,5.36288]
[1777958825142,45.7,81071.49,0.0,0.93916,6e-05,5.37453]
[1777958829585,45.7,81076.63,0.0,0.93945,6e-05,5.35511]
[1777958834205,45.71,81086.43,0.0,0.94,6e-05,5.31754]
[1777958835212,45.71,81104.25,0.0,0.94103,6e-05,5.24717]
[1777958836219,45.71,81107.32,0.0,0.9412,6e-05,5.23552]
[1777958841253,45.72,81103.12,0.0,0.94092,6e-05,5.2546]
[1777958846289,45.73,81108.39,0.0,0.94119,6e-05,5.23616]
[1777958848302,45.73,81113.59,0.0,0.94148,6e-05,5.21663]
[1777958853338,45.73,81115.93,0.0,0.94166,6e-05,5.20245]
[1777958858373,45.73,81115.37,0.0,0.94162,6e-05,5.2048]
[1777958863407,45.73,81115.41,0.0,0.94163,6e-05,5.20463]
[1777958867435,45.73,81120.85,0.0,0.94193,6e-05,5.18334]
[1777958872470,45.74,81121.47,0.0,0.94197,6e-05,5.18105]
[1777958877506,45.74,81122.4,0.0,0.94202,6e-05,5.17748]
[1777958882541,45.74,81123.56,0.0,0.94208,6e-05,5.17296]
[1777958884554,45.74,81114.92,0.0,0.94159,6e-05,5.2069]
[1777958885563,45.74,81113.62,0.0,0.94152,6e-05,5.21197]
[1777958886570,45.74,81102.94,0.0,0.94091,6e-05,5.25406]
[1777958887577,45.73,81101.14,0.0,0.9408,6e-05,5.26106]
[1777958890008,45.73,81095.76,0.0,0.9405,6e-05,5.282]
[1777958892613,45.74,81097.5,0.0,0.94059,6e-05,5.2757]
[1777958894627,45.74,81099.25,0.0,0.94068,6e-05,5.26941]
[1777958896643,45.74,81093.22,0.0,0.94032,6e-05,5.29398]
[1777958900077,45.74,81081.27,0.0,0.93961,6e-05,5.3427]
[1777958905706,45.74,81082.99,0.0,0.93972,6e-05,5.33538]
[1777958911748,45.74,81084.6,0.0,0.93989,6e-05,5.3221]
[1777958917790,45.73,81085.25,0.0,0.93994,6e-05,5.3184]
[1777958922824,45.73,81086.15,0.0,0.94001,6e-05,5.31396]
[1777958927860,45.73,81086.43,0.0,0.94003,6e-05,5.31212]
[1777958930881,45.73,81077.26,0.0,0.9395,6e-05,5.34844]
[1777958931888,45.73,81077.26,0.0,0.9395,6e-05,5.34808]
[1777958936922,45.72,81076.45,0.0,0.93947,6e-05,5.35046]
[1777958941958,45.72,81071.18,0.0,0.93917,6e-05,5.37073]
[1777958942965,45.72,81060.51,0.0,0.93855,6e-05,5.41297]
[1777958946992,45.71,81054.66,0.0,0.93824,6e-05,5.43386]
[1777958949007,45.7,81048.9,0.0,0.93791,6e-05,5.45567]
[1777958954042,45.7,81051.55,0.0,0.93807,6e-05,5.44502]
[1777958959076,45.7,81057.37,0.0,0.93843,6e-05,5.42082]
[1777958961090,45.7,81043.5,0.0,0.9376,6e-05,5.47671]
[1777958962098,45.7,81038.71,0.0,0.93731,6e-05,5.49619]
[1777958964111,45.7,81029.39,0.0,0.93675,6e-05,5.53414]
[1777958966125,45.7,81026.45,0.0,0.93657,6e-05,5.54604]
[1777958971160,45.7,81023.15,0.0,0.93644,6e-05,5.55305]
[1777958976199,45.69,81020.94,0.0,0.93632,6e-05,5.56098]
[1777958981234,45.67,81026.57,0.0,0.93675,6e-05,5.53209]
[1777958982240,45.67,81035.32,0.0,0.93729,6e-05,5.49602]
[1777958983247,45.67,81037.62,0.0,0.93743,6e-05,5.48633]
[1777958986269,45.66,81045.71,0.0,0.93793,6e-05,5.4525]
[1777958987276,45.66,81051.09,0.0,0.93826,6e-05,5.43045]
[1777958992310,45.66,81049.55,0.0,0.93819,6e-05,5.43535]
[1777958997345,45.65,81050.94,0.0,0.93829,6e-05,5.42835]
[1777958999360,45.65,81040.32,0.0,0.93766,6e-05,5.47078]
[1777959000783,45.65,81040.49,0.0,0.93768,6e-05,5.46974]
[1777959006409,45.64,81041.32,0.0,0.93776,6e-05,5.46428]
[1777959008424,45.64,81046.33,0.0,0.93807,6e-05,5.44327]
[1777959010852,45.64,81060.6,0.0,0.93893,6e-05,5.38504]
[1777959012476,45.64,81060.72,0.0,0.93894,6e-05,5.38404]
[1777959016487,45.63,81057.13,0.0,0.93874,6e-05,5.3975]
[1777959020923,45.63,81063.48,0.0,0.93914,6e-05,5.3709]
[1777959023536,45.63,81063.45,0.0,0.93914,6e-05,5.37037]
[1777959028573,45.62,81060.74,0.0,0.939,6e-05,5.38016]
[1777959030993,45.62,81038.12,0.0,0.93765,6e-05,5.47157]
[1777959031603,45.62,81037.08,0.0,0.93764,6e-05,5.47018]
[1777959032602,45.62,81030.72,0.0,0.93726,6e-05,5.4961]
[1777959034614,45.62,81025.01,0.0,0.93691,6e-05,5.51939]
[1777959036639,45.62,81019.67,0.0,0.93659,6e-05,5.54077]
[1777959038641,45.62,81014.63,0.0,0.93628,6e-05,5.56132]
[1777959041063,45.62,81005.66,0.0,0.93573,6e-05,5.59788]
[1777959046698,45.62,81006.43,0.0,0.93579,6e-05,5.59402]
[1777959051733,45.62,81009.52,0.0,0.93599,6e-05,5.58073]
[1777959053746,45.61,81013.47,0.0,0.93624,6e-05,5.56434]
[1777959058784,45.61,81010.36,0.0,0.93606,6e-05,5.57599]
[1777959062814,45.61,81017.57,0.0,0.93651,6e-05,5.54611]
[1777959063822,45.61,81018.34,0.0,0.93656,6e-05,5.54253]
[1777959068856,45.61,81017.68,0.0,0.93652,6e-05,5.54509]
[1777959073892,45.61,81009.3,0.0,0.93601,6e-05,5.57938]
[1777959076914,45.61,81014.35,0.0,0.93632,6e-05,5.5585]
[1777959082957,45.61,81013.49,0.0,0.93627,6e-05,5.56191]
[1777959087992,45.61,81007.5,0.0,0.9359,6e-05,5.58636]
[1777959093026,45.61,81007.63,0.0,0.93598,6e-05,5.57981]
[1777959098065,45.6,81005.73,0.0,0.93586,6e-05,5.58743]
[1777959099070,45.6,81000.0,0.0,0.93551,6e-05,5.61096]
[1777959104105,45.6,80997.18,0.0,0.93534,6e-05,5.62207]
[1777959106119,45.6,81003.08,0.0,0.93571,6e-05,5.59759]
[1777959111153,45.6,81003.23,0.0,0.93572,6e-05,5.59667]
[1777959116189,45.6,81002.49,0.0,0.93568,6e-05,5.59938]
[1777959121240,45.6,81001.98,0.0,0.93566,6e-05,5.6011]
[1777959126274,45.6,81007.14,0.0,0.93598,6e-05,5.57948]
[1777959132317,45.6,81006.36,0.0,0.93594,6e-05,5.58242]
[1777959137352,45.59,81003.43,0.0,0.93576,6e-05,5.5942]
[1777959142387,45.59,81004.62,0.0,0.93584,6e-05,5.58896]
[1777959147424,45.59,81003.01,0.0,0.93574,6e-05,5.59522]
[1777959152458,45.59,80999.39,0.0,0.93558,6e-05,5.604]
[1777959154472,45.59,80992.74,0.0,0.93517,6e-05,5.63127]
[1777959156486,45.59,80991.38,0.0,0.93509,6e-05,5.6366]
[1777959157493,45.59,80998.03,0.0,0.93551,6e-05,5.60897]
[1777959158499,45.59,80998.9,0.0,0.93556,6e-05,5.60527]
[1777959163535,45.59,80995.85,0.0,0.93538,6e-05,5.61733]
[1777959168570,45.58,80999.79,0.0,0.93564,6e-05,5.60053]
[1777959173605,45.58,81007.22,0.0,0.9361,6e-05,5.56951]
[1777959174612,45.58,81010.5,0.0,0.9363,6e-05,5.556]
[1777959177632,45.58,81014.61,0.0,0.93656,6e-05,5.53912]
[1777959182667,45.58,81012.25,0.0,0.93641,6e-05,5.54886]
[1777959187703,45.58,81010.83,0.0,0.93632,6e-05,5.5547]
[1777959189717,45.58,81025.6,0.0,0.93723,6e-05,5.49427]
[1777959190724,45.58,81030.11,0.0,0.9375,6e-05,5.47599]
[1777959195762,45.59,81025.44,0.0,0.93721,6e-05,5.49556]
[1777959200796,45.59,81025.15,0.0,0.93718,6e-05,5.49727]
[1777959204830,45.59,81008.79,0.0,0.93617,6e-05,5.56473]
[1777959205833,45.59,81016.9,0.0,0.93667,6e-05,5.53149]
[1777959206840,45.59,81018.02,0.0,0.93674,6e-05,5.52698]
[1777959212307,45.59,81018.57,0.0,0.93682,6e-05,5.51953]
[1777959213889,45.59,81018.31,0.0,0.93681,6e-05,5.52071]
[1777959218923,45.59,81020.6,0.0,0.93694,6e-05,5.51204]
[1777959222377,45.6,81027.65,0.0,0.93735,6e-05,5.48392]
[1777959224965,45.6,81032.89,0.0,0.93767,6e-05,5.463]
[1777959228993,45.6,81038.66,0.0,0.938,6e-05,5.44042]
[1777959232451,45.6,81049.1,0.0,0.93861,6e-05,5.39915]
[1777959234034,45.61,81055.0,0.0,0.93896,6e-05,5.37565]
[1777959239069,45.61,81058.33,0.0,0.93914,6e-05,5.36381]
[1777959244106,45.62,81054.15,0.0,0.93887,6e-05,5.38211]
[1777959249142,45.62,81057.12,0.0,0.93902,6e-05,5.3716]
[1777959254175,45.63,81059.18,0.0,0.93913,6e-05,5.36453]
[1777959259211,45.63,81055.56,0.0,0.9389,6e-05,5.38021]
[1777959262231,45.63,81061.12,0.0,0.93922,6e-05,5.35851]
[1777959267266,45.64,81065.14,0.0,0.93944,6e-05,5.34357]
[1777959272303,45.64,81065.28,0.0,0.93949,6e-05,5.33849]
[1777959277336,45.64,81066.05,0.0,0.93951,6e-05,5.33655]
[1777959282373,45.65,81068.87,0.0,0.93966,6e-05,5.32642]
[1777959287407,45.65,81069.38,0.0,0.93968,6e-05,5.32554]
[1777959291437,45.66,81076.19,0.0,0.94006,6e-05,5.29927]
[1777959294459,45.66,81081.69,0.0,0.94037,6e-05,5.27819]
[1777959296474,45.66,81091.02,0.0,0.94091,6e-05,5.24172]
[1777959297480,45.66,81101.36,0.0,0.9415,6e-05,5.20118]
[1777959298487,45.66,81109.98,0.0,0.94199,6e-05,5.16765]
[1777959299493,45.67,81114.3,0.0,0.94222,6e-05,5.15114]
[1777959302519,45.67,81121.62,0.0,0.94262,6e-05,5.12395]
[1777959307556,45.68,81121.93,0.0,0.94262,6e-05,5.12422]
[1777959312591,45.68,81119.93,0.0,0.94248,6e-05,5.13327]
[1777959316619,45.68,81125.41,0.0,0.9428,6e-05,5.11167]
[1777959321653,45.68,81119.11,0.0,0.94245,6e-05,5.13569]
[1777959324680,45.68,81108.22,0.0,0.94184,6e-05,5.17797]
[1777959325688,45.68,81109.9,0.0,0.94194,6e-05,5.17115]
[1777959327713,45.67,81103.83,0.0,0.94159,6e-05,5.19465]
[1777959328709,45.67,81104.4,0.0,0.94163,6e-05,5.19217]
[1777959333743,45.67,81102.27,0.0,0.94158,6e-05,5.19379]
[1777959334751,45.67,81113.64,0.0,0.94223,6e-05,5.14886]
[1777959335757,45.67,81114.67,0.0,0.94229,6e-05,5.14467]
[1777959339205,45.67,81124.06,0.0,0.94283,6e-05,5.10756]
[1777959342807,45.67,81127.84,0.0,0.94305,6e-05,5.09248]
[1777959347846,45.67,81128.62,0.0,0.94308,6e-05,5.09069]
[1777959352880,45.67,81131.34,0.0,0.94323,6e-05,5.07977]
[1777959356909,45.67,81122.89,0.0,0.94276,6e-05,5.11249]
[1777959361946,45.67,81125.78,0.0,0.94293,6e-05,5.10076]
[1777959366981,45.66,81130.88,0.0,0.94322,6e-05,5.0805]
[1777959372020,45.66,81132.51,0.0,0.94332,6e-05,5.07391]
[1777959377067,45.66,81134.78,0.0,0.94345,6e-05,5.06489]
[1777959378064,45.66,81146.04,0.0,0.94407,6e-05,5.02123]
[1777959379485,45.66,81151.86,0.0,0.94439,6e-05,4.99889]
[1777959383100,45.67,81141.52,0.0,0.94381,6e-05,5.03984]
[1777959384114,45.67,81135.46,0.0,0.94347,6e-05,5.06361]
[1777959385120,45.67,81148.63,0.0,0.9442,6e-05,5.01268]
[1777959386127,45.67,81161.8,0.0,0.94492,5e-05,4.96202]
[1777959387135,45.67,81160.23,0.0,0.94483,5e-05,4.9682]
[1777959389555,45.67,81154.09,0.0,0.94449,6e-05,4.99217]
[1777959395190,45.67,81150.45,0.0,0.94434,6e-05,5.00116]
[1777959400225,45.67,81147.6,0.0,0.94417,6e-05,5.01273]
[1777959401232,45.67,81135.27,0.0,0.94349,6e-05,5.06055]
[1777959402238,45.67,81130.07,0.0,0.94319,6e-05,5.08079]
[1777959404254,45.67,81127.23,0.0,0.94303,6e-05,5.09183]
[1777959408281,45.67,81119.51,0.0,0.9426,6e-05,5.12184]
[1777959411302,45.67,81112.58,0.0,0.94221,6e-05,5.14879]
[1777959412308,45.67,81107.06,0.0,0.94189,6e-05,5.17065]
[1777959417344,45.67,81108.71,0.0,0.94199,6e-05,5.16386]
[1777959422382,45.68,81104.79,0.0,0.94176,6e-05,5.18]
[1777959423385,45.68,81101.81,0.0,0.94159,6e-05,5.19168]
[1777959428421,45.67,81097.8,0.0,0.94136,6e-05,5.20696]
[1777959433457,45.68,81098.06,0.0,0.94136,6e-05,5.20703]
[1777959434464,45.68,81090.76,0.0,0.94094,6e-05,5.23634]
[1777959435471,45.68,81085.63,0.0,0.94063,6e-05,5.2571]
[1777959436478,45.68,81077.5,0.0,0.94015,6e-05,5.2898]
[1777959439499,45.69,81072.6,0.0,0.93985,6e-05,5.31036]
[1777959441513,45.69,81066.34,0.0,0.93947,6e-05,5.33598]
[1777959445540,45.69,81058.66,0.0,0.939,6e-05,5.36783]
[1777959450579,45.7,81058.07,0.0,0.93895,6e-05,5.37124]
[1777959451583,45.7,81065.04,0.0,0.93942,6e-05,5.33781]
[1777959452591,45.7,81075.33,0.0,0.94002,6e-05,5.29694]
[1777959453597,45.7,81076.23,0.0,0.94007,6e-05,5.29368]
[1777959458632,45.7,81075.14,0.0,0.93998,6e-05,5.29966]
[1777959463668,45.71,81070.9,0.0,0.93971,6e-05,5.31809]
[1777959468702,45.71,81067.89,0.0,0.93952,6e-05,5.33155]
[1777959473738,45.72,81069.79,0.0,0.93961,6e-05,5.32529]
[1777959478773,45.72,81076.34,0.0,0.93997,6e-05,5.30054]
[1777959480788,45.73,81082.28,0.0,0.94031,6e-05,5.27754]
[1777959485822,45.73,81091.96,0.0,0.94085,6e-05,5.24084]
[1777959487254,45.73,81092.78,0.0,0.94089,6e-05,5.23798]
[1777959492883,45.74,81112.96,0.0,0.94203,6e-05,5.16016]
[1777959493889,45.74,81113.78,0.0,0.94207,6e-05,5.1573]
[1777959495898,45.75,81106.22,0.0,0.94161,6e-05,5.18847]
[1777959497328,45.75,81097.95,0.0,0.94113,6e-05,5.22154]
[1777959497911,45.75,81097.95,0.0,0.94113,6e-05,5.22197]
[1777959502946,45.76,81095.22,0.0,0.94094,6e-05,5.23492]
[1777959507982,45.77,81094.99,0.0,0.94089,6e-05,5.23803]
[1777959513016,45.77,81095.59,0.0,0.94096,6e-05,5.23182]
[1777959517470,45.78,81108.94,0.0,0.94169,6e-05,5.18152]
[1777959518053,45.78,81108.46,0.0,0.94166,6e-05,5.18394]
[1777959523086,45.79,81107.96,0.0,0.94161,6e-05,5.18696]
[1777959526124,45.79,81144.28,0.0,0.94365,6e-05,5.04626]
[1777959527544,45.79,81153.83,0.0,0.94417,6e-05,5.00995]
[1777959532164,45.8,81147.28,0.0,0.94378,6e-05,5.03737]
[1777959537614,45.8,81156.88,0.0,0.9443,6e-05,5.00092]
[1777959543247,45.81,81156.9,0.0,0.94429,6e-05,5.00161]
[1777959548283,45.81,81156.08,0.0,0.94424,6e-05,5.00528]
[1777959553317,45.81,81155.71,0.0,0.94421,6e-05,5.0073]
[1777959558352,45.82,81156.63,0.0,0.94423,6e-05,5.00629]
[1777959563387,45.83,81155.9,0.0,0.94415,6e-05,5.01161]
[1777959566410,45.84,81193.97,0.0,0.94619,5e-05,4.86851]
[1777959567827,45.84,81234.0,0.0,0.9483,5e-05,4.71901]
[1777959568426,45.84,81234.33,0.0,0.94831,5e-05,4.71803]
[1777959569433,45.84,81245.9,0.0,0.9489,5e-05,4.67574]
[1777959570443,45.84,81253.8,0.0,0.9493,5e-05,4.6472]
[1777959571449,45.84,81265.12,0.0,0.94992,5e-05,4.60102]
[1777959572459,45.85,81274.0,0.0,0.95036,5e-05,4.56933]
[1777959573462,45.85,81284.54,0.0,0.95088,5e-05,4.53171]
[1777959574471,45.85,81292.16,0.0,0.95125,5e-05,4.50498]
[1777959576495,45.86,81287.01,0.0,0.95097,5e-05,4.52499]
[1777959577903,45.86,81252.4,0.0,0.94922,5e-05,4.65158]
[1777959578500,45.86,81251.8,0.0,0.94918,5e-05,4.65428]
[1777959579507,45.86,81240.93,0.0,0.94862,5e-05,4.69474]
[1777959582539,45.87,81247.73,0.0,0.94895,5e-05,4.67104]
[1777959584544,45.87,81239.03,0.0,0.94849,5e-05,4.70401]
[1777959586572,45.87,81251.82,0.0,0.94913,5e-05,4.65783]
[1777959587577,45.87,81290.9,0.0,0.9511,5e-05,4.51581]
[1777959588585,45.87,81290.69,0.0,0.95109,5e-05,4.51673]
[1777959590599,45.88,81275.51,0.0,0.95033,5e-05,4.57176]
[1777959591607,45.88,81271.14,0.0,0.95011,5e-05,4.58784]
[1777959592613,45.88,81261.61,0.0,0.94962,5e-05,4.62289]
[1777959594627,45.88,81255.85,0.0,0.94932,5e-05,4.64415]
[1777959595637,45.88,81245.88,0.0,0.94881,5e-05,4.68123]
[1777959596646,45.88,81233.29,0.0,0.94815,5e-05,4.72812]
[1777959597648,45.88,81205.4,0.0,0.94668,5e-05,4.8324]
[1777959598655,45.88,81199.92,0.0,0.94639,5e-05,4.85318]
[1777959599663,45.88,81205.89,0.0,0.94671,5e-05,4.83072]
[1777959600669,45.88,81205.95,0.0,0.94671,5e-05,4.83069]
[1777959605704,45.89,81202.13,0.0,0.94649,5e-05,4.84595]
[1777959609731,45.89,81193.93,0.0,0.94605,5e-05,4.8775]
[1777959610739,45.89,81191.96,0.0,0.94594,5e-05,4.88505]
[1777959611745,45.89,81188.81,0.0,0.94577,5e-05,4.89713]
[1777959614769,45.89,81198.44,0.0,0.94628,5e-05,4.86088]
[1777959615774,45.89,81197.64,0.0,0.94624,5e-05,4.8641]
[1777959620815,45.89,81199.44,0.0,0.94633,5e-05,4.85781]
[1777959621822,45.89,81212.3,0.0,0.94701,5e-05,4.80976]
[1777959623843,45.89,81210.83,0.0,0.94692,5e-05,4.81567]
[1777959628872,45.9,81212.8,0.0,0.94702,5e-05,4.80906]
[1777959633907,45.9,81214.14,0.0,0.94713,5e-05,4.79954]
[1777959635921,45.9,81206.62,0.0,0.94672,5e-05,4.8283]
[1777959637935,45.9,81206.47,0.0,0.94671,5e-05,4.82915]
[1777959642970,45.91,81204.14,0.0,0.94658,5e-05,4.83857]
[1777959648398,45.91,81194.49,0.0,0.94605,5e-05,4.87567]
[1777959650034,45.91,81187.88,0.0,0.94569,5e-05,4.90079]
[1777959652033,45.91,81182.42,0.0,0.9454,5e-05,4.92154]
[1777959655054,45.91,81187.72,0.0,0.94568,5e-05,4.90148]
[1777959656061,45.91,81198.5,0.0,0.94626,5e-05,4.86082]
[1777959661097,45.91,81198.09,0.0,0.94623,5e-05,4.86277]
[1777959663111,45.91,81190.02,0.0,0.9458,5e-05,4.89348]
[1777959664135,45.91,81184.68,0.0,0.94551,5e-05,4.91372]
[1777959665127,45.91,81163.6,0.0,0.94436,5e-05,4.99402]
[1777959666134,45.91,81152.72,0.0,0.94376,6e-05,5.03566]
[1777959671170,45.91,81152.52,0.0,0.94376,6e-05,5.0356]
[1777959676207,45.91,81149.87,0.0,0.94363,6e-05,5.04507]
[1777959680239,45.9,81144.57,0.0,0.94334,6e-05,5.06507]
[1777959681241,45.9,81150.5,0.0,0.94367,6e-05,5.04202]
[1777959682249,45.9,81158.61,0.0,0.94412,6e-05,5.01062]
[1777959683255,45.9,81163.64,0.0,0.9444,5e-05,4.99128]
[1777959684263,45.9,81169.24,0.0,0.94471,5e-05,4.96985]
[1777959685269,45.9,81174.49,0.0,0.94499,5e-05,4.94982]
[1777959690305,45.9,81178.94,0.0,0.94524,5e-05,4.9325]
[1777959694333,45.9,81186.24,0.0,0.9457,5e-05,4.89887]
[1777959697354,45.9,81194.94,0.0,0.94617,5e-05,4.86591]
[1777959700375,45.9,81204.96,0.0,0.9467,5e-05,4.82843]
[1777959701383,45.9,81211.32,0.0,0.94703,5e-05,4.80477]
[1777959702390,45.9,81218.48,0.0,0.94741,5e-05,4.77825]
[1777959706418,45.9,81212.59,0.0,0.94709,5e-05,4.80081]
[1777959711455,45.91,81211.4,0.0,0.94701,5e-05,4.80602]
[1777959716490,45.91,81212.33,0.0,0.94705,5e-05,4.80342]
[1777959721524,45.91,81209.21,0.0,0.94687,5e-05,4.81588]
[1777959723539,45.91,81203.03,0.0,0.94654,5e-05,4.83933]
[1777959724545,45.91,81196.48,0.0,0.94619,5e-05,4.86406]
[1777959728962,45.92,81186.96,0.0,0.94568,5e-05,4.9003]
[1777959729584,45.92,81186.96,0.0,0.94568,5e-05,4.90033]
[1777959731595,45.92,81198.46,0.0,0.94629,5e-05,4.85702]
[1777959733610,45.92,81208.03,0.0,0.9468,5e-05,4.82133]
[1777959737636,45.92,81201.34,0.0,0.94643,5e-05,4.84704]
[1777959742671,45.92,81200.3,0.0,0.94637,5e-05,4.85156]
[1777959745699,45.92,81195.04,0.0,0.94608,5e-05,4.87172]
[1777959746703,45.92,81190.01,0.0,0.94581,5e-05,4.89079]
[1777959747712,45.92,81179.49,0.0,0.94525,5e-05,4.93069]
[1777959752745,45.92,81170.66,0.0,0.94482,5e-05,4.95872]
[1777959757780,45.92,81169.78,0.0,0.94478,5e-05,4.96185]
[1777959759795,45.92,81175.07,0.0,0.94507,5e-05,4.94166]
[1777959764829,45.92,81171.59,0.0,0.94487,5e-05,4.95495]
[1777959765835,45.92,81178.93,0.0,0.94527,5e-05,4.92706]
[1777959766842,45.92,81189.8,0.0,0.94586,5e-05,4.88597]
[1777959771878,45.92,81175.58,0.0,0.94508,5e-05,4.94054]
[1777959774899,45.93,81170.48,0.0,0.9448,5e-05,4.96008]
[1777959777920,45.93,81165.06,0.0,0.94451,5e-05,4.98075]
[1777959782955,45.92,81155.36,0.0,0.94397,6e-05,5.01787]
[1777959783962,45.92,81148.88,0.0,0.94361,6e-05,5.04275]
[1777959784973,45.92,81145.95,0.0,0.94345,6e-05,5.05396]
[1777959790004,45.92,81147.41,0.0,0.94354,6e-05,5.04784]
[1777959794048,45.92,81135.14,0.0,0.94286,6e-05,5.09492]
[1777959795055,45.92,81131.88,0.0,0.94268,6e-05,5.10743]
[1777959797069,45.92,81130.37,0.0,0.9426,6e-05,5.11293]
[1777959802104,45.92,81128.32,0.0,0.9425,6e-05,5.11987]
[1777959807138,45.91,81129.3,0.0,0.94257,6e-05,5.11497]
[1777959810160,45.91,81123.03,0.0,0.94222,6e-05,5.13872]
[1777959812174,45.91,81118.66,0.0,0.94204,6e-05,5.14966]
[1777959817212,45.9,81116.58,0.0,0.94194,6e-05,5.15642]
[1777959822244,45.9,81115.56,0.0,0.9419,6e-05,5.15903]
[1777959827282,45.89,81115.43,0.0,0.94192,6e-05,5.15789]
[1777959832313,45.89,81114.12,0.0,0.94186,6e-05,5.16189]
[1777959833320,45.89,81106.3,0.0,0.94142,6e-05,5.19227]
[1777959834329,45.88,81096.97,0.0,0.94089,6e-05,5.22828]
[1777959838356,45.88,81091.43,0.0,0.94059,6e-05,5.24862]
[1777959841377,45.87,81086.24,0.0,0.94031,6e-05,5.26794]
[1777959846412,45.87,81084.47,0.0,0.94023,6e-05,5.27347]
[1777959847419,45.87,81077.77,0.0,0.93983,6e-05,5.30013]
[1777959852454,45.86,81076.33,0.0,0.93978,6e-05,5.30376]
[1777959855476,45.86,81071.39,0.0,0.9395,6e-05,5.32259]
[1777959856482,45.86,81065.81,0.0,0.93917,6e-05,5.34485]
[1777959858495,45.86,81059.11,0.0,0.93878,6e-05,5.37158]
[1777959863531,45.85,81042.4,0.0,0.93778,6e-05,5.43832]
[1777959867572,45.85,81037.0,0.0,0.93747,6e-05,5.45934]
[1777959871587,45.85,81043.87,0.0,0.93796,6e-05,5.42499]
[1777959876622,45.85,81034.53,0.0,0.93741,6e-05,5.4618]
[1777959881656,45.84,81034.49,0.0,0.93742,6e-05,5.46075]
[1777959883671,45.84,81029.73,0.0,0.93714,6e-05,5.47951]
[1777959888705,45.83,81028.02,0.0,0.93706,6e-05,5.48499]
[1777959890107,45.83,81019.15,0.0,0.93652,6e-05,5.52073]
[1777959893741,45.83,81013.92,0.0,0.93622,6e-05,5.54061]
[1777959898776,45.82,81010.74,0.0,0.93606,6e-05,5.55158]
[1777959903811,45.81,81009.52,0.0,0.93601,6e-05,5.55456]
[1777959908846,45.75,81014.86,0.0,0.93658,6e-05,5.51668]
[1777959912873,45.7,81007.97,0.0,0.93636,6e-05,5.53092]
[1777959916904,45.66,81001.19,0.0,0.93611,6e-05,5.54761]
[1777959917910,45.65,80993.91,0.0,0.93572,6e-05,5.57307]
[1777959918918,45.63,80987.15,0.0,0.93537,6e-05,5.59612]
[1777959922945,45.56,80981.51,0.0,0.93531,6e-05,5.60016]
[1777959923952,45.56,80975.44,0.0,0.93493,6e-05,5.62476]
[1777959928987,45.53,80964.0,0.0,0.93433,6e-05,5.66427]
[1777959929996,45.51,80954.67,0.0,0.93384,6e-05,5.6968]
[1777959933017,45.44,80962.29,0.0,0.93464,6e-05,5.64165]
[1777959934025,45.44,80968.87,0.0,0.93506,6e-05,5.61379]
[1777959939061,45.42,80975.42,0.0,0.93557,6e-05,5.58024]
[1777959941075,45.42,80982.46,0.0,0.93602,6e-05,5.55031]
[1777959946113,45.41,80988.68,0.0,0.93644,6e-05,5.52272]
[1777959947119,45.41,80979.82,0.0,0.93589,6e-05,5.55891]
[1777959948125,45.41,80973.3,0.0,0.93549,6e-05,5.58546]
[1777959949134,45.41,80972.26,0.0,0.93543,6e-05,5.5893]
[1777959952154,45.4,80963.21,0.0,0.93489,6e-05,5.62542]
[1777959957189,45.32,80962.71,0.0,0.93517,6e-05,5.60629]
[1777959962230,45.32,80952.84,0.0,0.93458,6e-05,5.64534]
[1777959963237,45.32,80948.09,0.0,0.93428,6e-05,5.66503]
[1777959965247,45.31,80955.66,0.0,0.93478,6e-05,5.63219]
[1777959966254,45.31,80959.8,0.0,0.93505,6e-05,5.61438]
[1777959971290,45.3,80951.48,0.0,0.93456,6e-05,5.64644]
[1777959972296,45.3,80947.73,0.0,0.93433,6e-05,5.66155]
[1777959977331,45.25,80945.58,0.0,0.9344,6e-05,5.65688]
[1777959982366,45.15,80942.45,0.0,0.93461,6e-05,5.6424]
[1777959987403,45.08,80941.42,0.0,0.93486,6e-05,5.62553]
[1777959992437,45.07,80941.46,0.0,0.93496,6e-05,5.61709]
[1777959997474,45.06,80937.2,0.0,0.93473,6e-05,5.63201]
[1777960002506,45.05,80936.34,0.0,0.93472,6e-05,5.63315]
[1777960007546,45.01,80934.03,0.0,0.93473,6e-05,5.63212]
[1777960010950,45.01,80924.73,0.0,0.93415,6e-05,5.67023]
[1777960011573,45.0,80924.89,0.0,0.93417,6e-05,5.66902]
[1777960016609,44.99,80921.89,0.0,0.93402,6e-05,5.67887]
[1777960021644,44.98,80925.01,0.0,0.93426,6e-05,5.66286]
[1777960023658,44.96,80930.89,0.0,0.93472,6e-05,5.63245]
[1777960027686,44.91,80947.28,0.0,0.93598,6e-05,5.54911]
[1777960031095,44.91,80959.36,0.0,0.93675,6e-05,5.4978]
[1777960032720,44.91,80962.12,0.0,0.93693,6e-05,5.4858]
[1777960037755,44.9,80962.39,0.0,0.93697,6e-05,5.48341]
[1777960042791,44.9,80970.29,0.0,0.93747,6e-05,5.44943]
[1777960047825,44.89,80967.85,0.0,0.93734,6e-05,5.45835]
[1777960053868,44.89,80967.26,0.0,0.93738,6e-05,5.45364]
[1777960058903,44.88,80963.95,0.0,0.9372,6e-05,5.46619]
[1777960063937,44.88,80943.68,0.0,0.93594,6e-05,5.54966]
[1777960064944,44.88,80929.92,0.0,0.93507,6e-05,5.60731]
[1777960069983,44.88,80924.31,0.0,0.93472,6e-05,5.63015]
[1777960071376,44.88,80911.68,0.0,0.93391,6e-05,5.68336]
[1777960073005,44.85,80908.3,0.0,0.93379,6e-05,5.69146]
[1777960078040,44.79,80912.29,0.0,0.93432,6e-05,5.6561]
[1777960081445,44.75,80917.46,0.0,0.93482,6e-05,5.62294]
[1777960084082,44.74,80928.62,0.0,0.93556,6e-05,5.57445]
[1777960085089,44.74,80935.35,0.0,0.93599,6e-05,5.5458]
[1777960089119,44.74,80929.96,0.0,0.93567,6e-05,5.56682]
[1777960090124,44.72,80916.9,0.0,0.93491,6e-05,5.61678]
[1777960091131,44.7,80912.31,0.0,0.9347,6e-05,5.63087]
[1777960096166,44.66,80913.35,0.0,0.93494,6e-05,5.61452]
[1777960101201,44.66,80913.14,0.0,0.93494,6e-05,5.61449]
[1777960107242,44.62,80914.75,0.0,0.93521,6e-05,5.59652]
[1777960109257,44.58,80908.74,0.0,0.93497,6e-05,5.61225]
[1777960111271,44.55,80915.01,0.0,0.93557,6e-05,5.57087]
[1777960116305,44.53,80921.34,0.0,0.93606,6e-05,5.53826]
[1777960119329,44.53,80929.92,0.0,0.93662,6e-05,5.5011]
[1777960120334,44.52,80933.01,0.0,0.93682,6e-05,5.48784]
[1777960125373,44.52,80931.02,0.0,0.93672,6e-05,5.49473]
[1777960127387,44.52,80941.68,0.0,0.93739,6e-05,5.44958]
[1777960128394,44.52,80942.24,0.0,0.93743,6e-05,5.44702]
[1777960133429,44.51,80941.24,0.0,0.93738,6e-05,5.45014]
[1777960138464,44.51,80938.4,0.0,0.93722,6e-05,5.46097]
[1777960139474,44.51,80930.17,0.0,0.93671,6e-05,5.49522]
[1777960140479,44.51,80930.17,0.0,0.93671,6e-05,5.49496]
[1777960145512,44.5,80929.88,0.0,0.93671,6e-05,5.49484]
[1777960147526,44.5,80938.19,0.0,0.93724,6e-05,5.45953]
[1777960148533,44.5,80941.13,0.0,0.93743,6e-05,5.44704]
[1777960153569,44.5,80943.3,0.0,0.93758,6e-05,5.43702]
[1777960155584,44.5,80948.98,0.0,0.93794,6e-05,5.41307]
[1777960157597,44.49,80939.38,0.0,0.93734,6e-05,5.45283]
[1777960158604,44.49,80938.75,0.0,0.93731,6e-05,5.45527]
[1777960162008,44.49,80944.66,0.0,0.93769,6e-05,5.42986]
[1777960163641,44.49,80948.38,0.0,0.93792,6e-05,5.41422]
[1777960165654,44.49,80951.27,0.0,0.9381,6e-05,5.40185]
[1777960170691,44.49,80941.46,0.0,0.9375,6e-05,5.4421]
[1777960175724,44.48,80937.42,0.0,0.93732,6e-05,5.45231]
[1777960180758,44.48,80938.6,0.0,0.93741,6e-05,5.44648]
[1777960185793,44.48,80941.04,0.0,0.93757,6e-05,5.43547]
[1777960190830,44.47,80942.1,0.0,0.93765,6e-05,5.4302]
[1777960195864,44.47,80943.37,0.0,0.93774,6e-05,5.42407]
[1777960198885,44.47,80949.29,0.0,0.93812,6e-05,5.39899]
[1777960203922,44.47,80951.67,0.0,0.93829,6e-05,5.38755]
[1777960207950,44.46,80957.58,0.0,0.93866,6e-05,5.36264]
[1777960210973,44.46,80965.95,0.0,0.93918,6e-05,5.32786]
[1777960212359,44.46,80971.19,0.0,0.9395,6e-05,5.30626]
[1777960216007,44.46,80976.5,0.0,0.93983,6e-05,5.28404]
[1777960221041,44.46,80977.82,0.0,0.93992,6e-05,5.27748]
[1777960226077,44.46,80974.66,0.0,0.93973,6e-05,5.29066]
[1777960231111,44.46,80973.06,0.0,0.93969,6e-05,5.29175]
[1777960236148,44.46,80971.55,0.0,0.93959,6e-05,5.29815]
[1777960241197,44.46,80979.53,0.0,0.94007,6e-05,5.26561]
[1777960246231,44.46,80982.97,0.0,0.94027,6e-05,5.25201]
[1777960251280,44.46,80980.96,0.0,0.94014,6e-05,5.26073]
[1777960252639,44.46,80992.68,0.0,0.94085,6e-05,5.21295]
[1777960253280,44.46,80992.68,0.0,0.94084,6e-05,5.21312]
[1777960256308,44.47,81008.27,0.0,0.94177,6e-05,5.15]
[1777960257314,44.46,81016.62,0.0,0.94226,6e-05,5.11617]
[1777960260338,44.46,81040.23,0.0,0.94364,6e-05,5.02135]
[1777960261342,44.46,81045.69,0.0,0.94395,6e-05,4.99968]
[1777960265370,44.46,81041.82,0.0,0.94373,6e-05,5.01519]
[1777960270405,44.46,81035.09,0.0,0.94334,6e-05,5.04204]
[1777960275451,44.46,81033.91,0.0,0.94328,6e-05,5.04656]
[1777960276455,44.46,81027.76,0.0,0.94292,6e-05,5.07113]
[1777960277461,44.46,81022.96,0.0,0.94264,6e-05,5.09031]
[1777960279478,44.46,81019.02,0.0,0.94241,6e-05,5.10593]
[1777960281492,44.46,81024.6,0.0,0.94274,6e-05,5.08329]
[1777960286527,44.46,81023.24,0.0,0.94267,6e-05,5.08832]
[1777960291563,44.47,81022.59,0.0,0.94267,6e-05,5.08683]
[1777960296599,44.47,81021.07,0.0,0.94255,6e-05,5.0949]
[1777960301634,44.48,81020.84,0.0,0.94251,6e-05,5.09735]
[1777960306670,44.49,81026.22,0.0,0.9428,6e-05,5.07782]
[1777960311705,44.49,81022.63,0.0,0.94256,6e-05,5.09434]
[1777960316739,44.5,81021.83,0.0,0.94248,6e-05,5.09958]
[1777960321774,44.51,81021.64,0.0,0.94244,6e-05,5.10233]
[1777960323136,44.51,81004.42,0.0,0.94142,6e-05,5.17252]
[1777960328824,44.52,81007.65,0.0,0.94158,6e-05,5.16118]
[1777960331845,44.52,80998.43,0.0,0.94102,6e-05,5.19943]
[1777960337886,44.52,80994.95,0.0,0.9408,6e-05,5.21503]
[1777960343276,44.53,80991.45,0.0,0.94057,6e-05,5.23044]
[1777960348963,44.53,80990.4,0.0,0.94049,6e-05,5.23607]
[1777960353346,44.58,80978.35,0.0,0.93964,6e-05,5.2916]
[1777960355011,44.61,80989.64,0.0,0.94017,6e-05,5.25642]
[1777960360040,44.71,80987.03,0.0,0.93962,6e-05,5.29394]
[1777960365075,44.8,80984.54,0.0,0.93911,6e-05,5.32823]
[1777960368096,44.83,80978.45,0.0,0.93861,6e-05,5.36203]
[1777960373486,44.83,80977.19,0.0,0.93851,6e-05,5.36902]
[1777960379174,44.84,80981.86,0.0,0.93876,6e-05,5.35203]
[1777960383556,44.85,80987.26,0.0,0.93908,6e-05,5.33067]
[1777960389244,44.85,80995.87,0.0,0.93959,6e-05,5.29622]
[1777960396293,44.85,80998.67,0.0,0.93973,6e-05,5.28685]
[1777960402335,44.86,80997.01,0.0,0.93963,6e-05,5.29403]
[1777960407371,44.86,80979.46,0.0,0.93855,6e-05,5.36639]
[1777960409383,44.86,80969.34,0.0,0.93792,6e-05,5.40863]
[1777960415425,44.87,80971.18,0.0,0.93807,6e-05,5.39692]
[1777960423481,44.87,80976.3,0.0,0.93835,6e-05,5.37817]
[1777960428518,44.88,80984.19,0.0,0.93881,6e-05,5.34726]
[1777960433553,44.88,80986.1,0.0,0.93893,6e-05,5.33908]
[1777960438588,44.88,80987.44,0.0,0.93902,6e-05,5.33321]
[1777960443623,44.88,80987.18,0.0,0.93901,6e-05,5.33393]
[1777960448658,44.87,80987.38,0.0,0.93903,6e-05,5.33271]
[1777960450672,44.87,80993.05,0.0,0.93937,6e-05,5.30939]
[1777960455707,44.87,80992.0,0.0,0.93931,6e-05,5.31345]
[1777960460747,44.87,80990.83,0.0,0.93925,6e-05,5.31792]
[1777960465782,44.87,80996.0,0.0,0.93956,6e-05,5.29657]
[1777960470817,44.87,81002.22,0.0,0.93994,6e-05,5.27115]
[1777960472831,44.87,81004.13,0.0,0.94011,6e-05,5.25774]
[1777960477866,44.87,81008.2,0.0,0.94035,6e-05,5.24146]
[1777960481894,44.87,81015.22,0.0,0.94077,6e-05,5.2134]
[1777960486931,44.88,81012.52,0.0,0.9406,6e-05,5.2249]
[1777960491964,44.88,81011.42,0.0,0.94052,6e-05,5.2304]
[1777960496999,44.89,81005.44,0.0,0.94012,6e-05,5.25707]
[1777960502034,44.89,81001.96,0.0,0.93989,6e-05,5.27299]
[1777960507069,44.9,80998.07,0.0,0.93962,6e-05,5.29133]
[1777960512104,44.91,80998.62,0.0,0.93962,6e-05,5.29107]
[1777960518147,44.92,80999.45,0.0,0.93964,6e-05,5.29]
[1777960524189,44.92,80996.98,0.0,0.93948,6e-05,5.30067]
[1777960529580,44.92,80990.17,0.0,0.93907,6e-05,5.32822]
[1777960530231,44.92,80990.17,0.0,0.93907,6e-05,5.32813]
[1777960535266,44.92,80991.9,0.0,0.93924,6e-05,5.31492]
[1777960540301,44.92,80993.15,0.0,0.93932,6e-05,5.30983]
[1777960545336,44.92,80992.98,0.0,0.93928,6e-05,5.31211]
[1777960550370,44.93,80990.86,0.0,0.93913,6e-05,5.32231]
[1777960556413,44.94,80992.41,0.0,0.9392,6e-05,5.31785]
[1777960563462,44.94,80992.16,0.0,0.93915,6e-05,5.32103]
[1777960569859,44.95,80991.43,0.0,0.93908,6e-05,5.32583]
[1777960575546,44.96,80991.37,0.0,0.93905,6e-05,5.32786]
[1777960579931,44.96,80957.62,0.0,0.93696,6e-05,5.4679]
[1777960580580,44.96,80957.62,0.0,0.93696,6e-05,5.46798]
[1777960581588,44.96,80949.63,0.0,0.93645,6e-05,5.50161]
[1777960586623,44.96,80951.38,0.0,0.93656,6e-05,5.4946]
[1777960591657,44.96,80948.4,0.0,0.93642,6e-05,5.50149]
[1777960593672,44.97,80953.81,0.0,0.93676,6e-05,5.4792]
[1777960598707,44.97,80951.53,0.0,0.93661,6e-05,5.48914]
[1777960604750,44.97,80952.86,0.0,0.93669,6e-05,5.48416]
[1777960609784,44.97,80953.37,0.0,0.93671,6e-05,5.4825]
[1777960614823,44.97,80954.17,0.0,0.93675,6e-05,5.47962]
[1777960617841,44.97,80966.92,0.0,0.93754,6e-05,5.42714]
[1777960618848,44.97,80967.0,0.0,0.93755,6e-05,5.42699]
[1777960621873,44.98,80972.85,0.0,0.9379,6e-05,5.40341]
[1777960622879,44.98,80972.28,0.0,0.93786,6e-05,5.40597]
[1777960627915,44.98,80973.33,0.0,0.93791,6e-05,5.40273]
[1777960632950,44.98,80970.41,0.0,0.93771,6e-05,5.41577]
[1777960634963,44.99,80964.33,0.0,0.93733,6e-05,5.44126]
[1777960636978,44.99,80961.23,0.0,0.93714,6e-05,5.45438]
[1777960643021,44.99,80961.01,0.0,0.93711,6e-05,5.45617]
[1777960648059,44.99,80959.78,0.0,0.93702,6e-05,5.46202]
[1777960653094,44.99,80959.84,0.0,0.93707,6e-05,5.45673]
[1777960654101,45.0,80954.1,0.0,0.93671,6e-05,5.48066]
[1777960655108,45.0,80952.31,0.0,0.9366,6e-05,5.4882]
[1777960661496,45.0,80953.37,0.0,0.93666,6e-05,5.48448]
[1777960667191,45.0,80953.9,0.0,0.93668,6e-05,5.48288]
[1777960672226,45.0,80954.49,0.0,0.93671,6e-05,5.48095]
[1777960677261,45.0,80954.93,0.0,0.93673,6e-05,5.47964]
[1777960682296,45.01,80956.25,0.0,0.9368,6e-05,5.47471]
[1777960683304,45.01,80962.87,0.0,0.93721,6e-05,5.44745]
[1777960688339,45.01,80964.34,0.0,0.93729,6e-05,5.44218]
[1777960693374,45.01,80963.86,0.0,0.93725,6e-05,5.44493]
[1777960698415,45.01,80960.88,0.0,0.93706,6e-05,5.45795]
[1777960704450,45.02,80961.59,0.0,0.93709,6e-05,5.45577]
[1777960709485,45.02,80961.99,0.0,0.9371,6e-05,5.45476]
[1777960714520,45.02,80962.11,0.0,0.93716,6e-05,5.44914]
[1777960719555,45.02,80959.42,0.0,0.93699,6e-05,5.46084]
[1777960724592,45.03,80959.5,0.0,0.93698,6e-05,5.46108]
[1777960729632,45.03,80976.06,0.0,0.938,6e-05,5.39349]
[1777960734667,45.03,80977.11,0.0,0.93805,6e-05,5.3903]
[1777960739701,45.04,80974.55,0.0,0.93787,6e-05,5.40186]
[1777960744737,45.04,80973.26,0.0,0.93778,6e-05,5.4082]
[1777960748765,45.04,80980.3,0.0,0.9382,6e-05,5.38025]
[1777960753803,45.05,80981.33,0.0,0.93824,6e-05,5.3773]
[1777960756824,45.05,80971.92,0.0,0.93765,6e-05,5.41664]
[1777960760850,45.05,80966.91,0.0,0.93733,6e-05,5.43803]
[1777960765885,45.06,80963.71,0.0,0.93711,6e-05,5.45255]
[1777960770920,45.07,80961.98,0.0,0.93696,6e-05,5.4627]
[1777960775957,45.1,80957.19,0.0,0.9366,6e-05,5.48503]
[1777960776967,45.1,80951.8,0.0,0.93625,6e-05,5.50794]
[1777960777970,45.1,80950.12,0.0,0.93614,6e-05,5.51544]
[1777960783006,45.11,80946.28,0.0,0.93586,6e-05,5.53389]
[1777960786027,45.12,80951.83,0.0,0.93619,6e-05,5.51224]
[1777960788041,45.12,80955.66,0.0,0.93641,6e-05,5.49737]
[1777960794083,45.13,80956.3,0.0,0.93641,6e-05,5.49782]
[1777960799122,45.14,80955.83,0.0,0.93634,6e-05,5.50231]
[1777960804163,45.15,80963.23,0.0,0.93677,6e-05,5.47419]
[1777960805168,45.15,80968.05,0.0,0.93706,6e-05,5.45442]
[1777960807182,45.15,80969.31,0.0,0.93713,6e-05,5.45039]
[1777960812217,45.16,80968.67,0.0,0.93707,6e-05,5.45385]
[1777960816250,45.16,80974.59,0.0,0.93743,6e-05,5.43008]
[1777960817258,45.16,80978.14,0.0,0.93765,6e-05,5.41569]
[1777960820277,45.16,80981.18,0.0,0.93782,6e-05,5.40388]
[1777960825313,45.17,80981.61,0.0,0.93783,6e-05,5.40326]
[1777960830349,45.17,80981.33,0.0,0.9378,6e-05,5.40554]
[1777960834376,45.17,80974.06,0.0,0.9374,6e-05,5.43046]
[1777960835382,45.17,80969.39,0.0,0.9371,6e-05,5.45001]
[1777960838751,45.18,80962.23,0.0,0.93663,6e-05,5.48127]
[1777960839410,45.18,80962.23,0.0,0.93663,6e-05,5.48178]
[1777960843439,45.19,80966.56,0.0,0.93686,6e-05,5.46607]
[1777960847467,45.2,80971.94,0.0,0.93717,6e-05,5.44573]
[1777960852501,45.21,80974.86,0.0,0.93731,6e-05,5.43667]
[1777960857537,45.21,80978.19,0.0,0.93749,6e-05,5.4243]
[1777960862573,45.22,80976.69,0.0,0.93739,6e-05,5.43134]
[1777960864585,45.22,80970.5,0.0,0.937,6e-05,5.45708]
[1777960869620,45.22,80973.62,0.0,0.93718,6e-05,5.44494]
[1777960874655,45.22,80974.84,0.0,0.93725,6e-05,5.44071]
[1777960876670,45.22,80983.77,0.0,0.93779,6e-05,5.40446]
[1777960879034,45.22,80989.76,0.0,0.93815,6e-05,5.38044]
[1777960884726,45.23,80989.04,0.0,0.93809,6e-05,5.38498]
[1777960889760,45.24,80989.94,0.0,0.93812,6e-05,5.38259]
[1777960891775,45.24,80983.15,0.0,0.93776,6e-05,5.40508]
[1777960892782,45.24,80975.44,0.0,0.93728,6e-05,5.43687]
[1777960897817,45.25,80975.66,0.0,0.93725,6e-05,5.4389]
[1777960902852,45.26,80977.08,0.0,0.93731,6e-05,5.43513]
[1777960907886,45.26,80976.61,0.0,0.93725,6e-05,5.43865]
[1777960912923,45.27,80977.67,0.0,0.9373,6e-05,5.43591]
[1777960913940,45.27,80946.85,0.0,0.93537,6e-05,5.56329]
[1777960914941,45.27,80924.68,0.0,0.93395,6e-05,5.65659]
[1777960919975,45.28,80922.04,0.0,0.93375,6e-05,5.66954]
[1777960921991,45.28,80936.07,0.0,0.93464,6e-05,5.61125]
[1777960922999,45.28,80944.57,0.0,0.93518,6e-05,5.57614]
[1777960928035,45.29,80943.09,0.0,0.93506,6e-05,5.58403]
[1777960929395,45.29,80930.72,0.0,0.93426,6e-05,5.63599]
[1777960932064,45.29,80940.61,0.0,0.93488,6e-05,5.59548]
[1777960936092,45.29,80946.44,0.0,0.93523,6e-05,5.57253]
[1777960941127,45.3,80938.54,0.0,0.9347,6e-05,5.6071]
[1777960942134,45.3,80932.17,0.0,0.93429,6e-05,5.63403]
[1777960943143,45.3,80928.0,0.0,0.93402,6e-05,5.65175]
[1777960945174,45.3,80930.06,0.0,0.93415,6e-05,5.64353]
[1777960946167,45.3,80936.65,0.0,0.93457,6e-05,5.61618]
[1777960947173,45.3,80951.03,0.0,0.93548,6e-05,5.55653]
[1777960948179,45.31,80964.13,0.0,0.93629,6e-05,5.50262]
[1777960949191,45.31,80965.53,0.0,0.93638,6e-05,5.49688]
[1777960954221,45.38,80970.95,0.0,0.93649,6e-05,5.48808]
[1777960958249,45.38,80979.04,0.0,0.93696,6e-05,5.45668]
[1777960959257,45.38,80986.59,0.0,0.93742,6e-05,5.42624]
[1777960960263,45.39,80991.48,0.0,0.93771,6e-05,5.4068]
[1777960962278,45.39,80985.75,0.0,0.93736,6e-05,5.43053]
[1777960964293,45.39,80983.62,0.0,0.93722,6e-05,5.43989]
[1777960967313,45.4,80978.3,0.0,0.93687,6e-05,5.46322]
[1777960972349,45.42,80978.7,0.0,0.9368,6e-05,5.46795]
[1777960977383,45.44,80971.87,0.0,0.93628,6e-05,5.50232]
[1777960978390,45.44,80969.37,0.0,0.93612,6e-05,5.51301]
[1777960983426,45.45,80967.62,0.0,0.93598,6e-05,5.52205]
[1777960988477,45.46,80966.08,0.0,0.93586,6e-05,5.5302]
[1777960993506,45.46,80966.3,0.0,0.93584,6e-05,5.53142]
[1777960998541,45.47,80969.56,0.0,0.93602,6e-05,5.5198]
[1777961003575,45.48,80970.03,0.0,0.93602,6e-05,5.51973]
[1777961008611,45.48,80968.01,0.0,0.93586,6e-05,5.52988]
[1777961013646,45.49,80967.72,0.0,0.93588,6e-05,5.52704]
[1777961018681,45.5,80967.52,0.0,0.93584,6e-05,5.52966]
[1777961023715,45.5,80967.06,0.0,0.93578,6e-05,5.53332]
[1777961028751,45.51,80967.84,0.0,0.93581,6e-05,5.53184]
[1777961033787,45.52,80966.18,0.0,0.93568,6e-05,5.54041]
[1777961035802,45.52,80958.22,0.0,0.93517,6e-05,5.57393]
[1777961040165,45.52,80952.08,0.0,0.93476,6e-05,5.60054]
[1777961045871,45.53,80954.71,0.0,0.93491,6e-05,5.59114]
[1777961050908,45.53,80954.47,0.0,0.93487,6e-05,5.59341]
[1777961055941,45.54,80952.13,0.0,0.93471,6e-05,5.60436]
[1777961058962,45.54,80940.11,0.0,0.93393,6e-05,5.65505]
[1777961063997,45.54,80938.91,0.0,0.93384,6e-05,5.6608]
[1777961069034,45.54,80938.15,0.0,0.93378,6e-05,5.66476]
[1777961074070,45.55,80936.51,0.0,0.93373,6e-05,5.6665]
[1777961080446,45.55,80937.24,0.0,0.93376,6e-05,5.66437]
[1777961086153,45.55,80937.05,0.0,0.93373,6e-05,5.66607]
[1777961089175,45.55,80923.27,0.0,0.93284,6e-05,5.72419]
[1777961094210,45.56,80918.26,0.0,0.93251,7e-05,5.74548]
[1777961096225,45.56,80924.06,0.0,0.93288,6e-05,5.72123]
[1777961101258,45.56,80924.89,0.0,0.93293,6e-05,5.71814]
[1777961106294,45.56,80923.39,0.0,0.93283,6e-05,5.7248]
[1777961111328,45.56,80913.27,0.0,0.93217,7e-05,5.76778]
[1777961112336,45.56,80912.68,0.0,0.93213,7e-05,5.77027]
[1777961117371,45.56,80914.17,0.0,0.93222,7e-05,5.76394]
[1777961122406,45.56,80913.73,0.0,0.9322,7e-05,5.76578]
[1777961127443,45.56,80915.69,0.0,0.93232,7e-05,5.75752]
[1777961128451,45.56,80909.88,0.0,0.93194,7e-05,5.78206]
[1777961129463,45.56,80907.08,0.0,0.93176,7e-05,5.79387]
[1777961131470,45.56,80901.66,0.0,0.93147,7e-05,5.81079]
[1777961134491,45.56,80899.32,0.0,0.93132,7e-05,5.82046]
[1777961135498,45.56,80892.14,0.0,0.93084,7e-05,5.85087]
[1777961136505,45.56,80891.59,0.0,0.93081,7e-05,5.85306]
[1777961140533,45.56,80886.23,0.0,0.93046,7e-05,5.87532]
[1777961145568,45.55,80884.57,0.0,0.93036,7e-05,5.88152]
[1777961150603,45.55,80885.55,0.0,0.93044,7e-05,5.87652]
[1777961156645,45.55,80885.02,0.0,0.93042,7e-05,5.87772]
[1777961161680,45.54,80884.16,0.0,0.93038,7e-05,5.88068]
[1777961166716,45.54,80887.09,0.0,0.93058,7e-05,5.86753]
[1777961170743,45.54,80895.51,0.0,0.93115,7e-05,5.8313]
[1777961175779,45.54,80898.48,0.0,0.93135,7e-05,5.81844]
[1777961180814,45.54,80892.68,0.0,0.93096,7e-05,5.84345]
[1777961185850,45.54,80893.88,0.0,0.93102,7e-05,5.8396]
[1777961190886,45.55,80893.04,0.0,0.93094,7e-05,5.8444]
[1777961195920,45.55,80891.98,0.0,0.93092,7e-05,5.84417]
[1777961200956,45.56,80890.23,0.0,0.93078,7e-05,5.85282]
[1777961204983,45.56,80894.95,0.0,0.9311,7e-05,5.83268]
[1777961209351,45.56,80902.78,0.0,0.93162,7e-05,5.79912]
[1777961210021,45.56,80902.17,0.0,0.93158,7e-05,5.80168]
[1777961215054,45.56,80901.12,0.0,0.93148,7e-05,5.80783]
[1777961217069,45.56,80906.09,0.0,0.93181,7e-05,5.78711]
[1777961218075,45.56,80912.61,0.0,0.93223,7e-05,5.75998]
[1777961224116,45.57,80911.64,0.0,0.93213,7e-05,5.76644]
[1777961229491,45.58,80913.01,0.0,0.93219,7e-05,5.76257]
[1777961235195,45.59,80911.73,0.0,0.93207,7e-05,5.77022]
[1777961240229,45.59,80906.73,0.0,0.93171,7e-05,5.79315]
[1777961245264,45.6,80902.69,0.0,0.93142,7e-05,5.81199]
[1777961249631,45.61,80910.0,0.0,0.93188,7e-05,5.78239]
[1777961252313,45.61,80913.73,0.0,0.93217,7e-05,5.76181]
[1777961257349,45.61,80911.0,0.0,0.93199,7e-05,5.77379]
[1777961262383,45.61,80906.39,0.0,0.93168,7e-05,5.79328]
[1777961266411,45.61,80897.51,0.0,0.93109,7e-05,5.83114]
[1777961268425,45.61,80887.21,0.0,0.9304,7e-05,5.87541]
[1777961269771,45.61,80882.03,0.0,0.93005,7e-05,5.8977]
[1777961272453,45.62,80889.01,0.0,0.93051,7e-05,5.86856]
[1777961273460,45.62,80894.76,0.0,0.93089,7e-05,5.84437]
[1777961274469,45.62,80901.75,0.0,0.93135,7e-05,5.81467]
[1777961276481,45.62,80908.22,0.0,0.93178,7e-05,5.78723]
[1777961281516,45.62,80906.51,0.0,0.93167,7e-05,5.79444]
[1777961286551,45.62,80905.41,0.0,0.93159,7e-05,5.79904]
[1777961291586,45.62,80902.4,0.0,0.9314,7e-05,5.81168]
[1777961296621,45.62,80902.94,0.0,0.93144,7e-05,5.8092]
[1777961301656,45.62,80907.1,0.0,0.93169,7e-05,5.79289]
[1777961306693,45.62,80909.85,0.0,0.93187,7e-05,5.78118]
[1777961311729,45.62,80912.32,0.0,0.9321,7e-05,5.76483]
[1777961316763,45.62,80916.19,0.0,0.93235,7e-05,5.74863]
[1777961321798,45.62,80915.83,0.0,0.93232,7e-05,5.75033]
[1777961326833,45.62,80915.62,0.0,0.9323,7e-05,5.75141]
[1777961331870,45.62,80918.78,0.0,0.93251,7e-05,5.73831]
[1777961336905,45.62,80918.71,0.0,0.9325,7e-05,5.73889]
[1777961341940,45.62,80917.64,0.0,0.93242,7e-05,5.74369]
[1777961346977,45.63,80916.94,0.0,0.93238,7e-05,5.74685]
[1777961353020,45.63,80917.3,0.0,0.9324,7e-05,5.74558]
[1777961358054,45.63,80919.63,0.0,0.93254,7e-05,5.73605]
[1777961363101,45.63,80920.72,0.0,0.93261,7e-05,5.73177]
[1777961368128,45.63,80922.99,0.0,0.93275,6e-05,5.72262]
[1777961373163,45.63,80921.3,0.0,0.9327,6e-05,5.72418]
[1777961379204,45.63,80921.57,0.0,0.93271,6e-05,5.7235]
[1777961384239,45.63,80920.32,0.0,0.93262,7e-05,5.72908]
[1777961389274,45.64,80918.29,0.0,0.93248,7e-05,5.73791]
[1777961394309,45.64,80913.27,0.0,0.93214,7e-05,5.76034]
[1777961399344,45.65,80912.2,0.0,0.93204,7e-05,5.76674]
[1777961402365,45.65,80894.88,0.0,0.93088,7e-05,5.84102]
[1777961403375,45.65,80888.36,0.0,0.93045,7e-05,5.86894]
[1777961408409,45.65,80891.66,0.0,0.93065,7e-05,5.85597]
[1777961411429,45.66,80896.51,0.0,0.93096,7e-05,5.83612]
[1777961416464,45.66,80894.26,0.0,0.93079,7e-05,5.84696]
[1777961421499,45.67,80892.39,0.0,0.93065,7e-05,5.85618]
[1777961426533,45.67,80895.72,0.0,0.93085,7e-05,5.84339]
[1777961431570,45.68,80893.97,0.0,0.93077,7e-05,5.84628]
[1777961435597,45.68,80888.18,0.0,0.93037,7e-05,5.87195]
[1777961440631,45.69,80888.35,0.0,0.93036,7e-05,5.87251]
[1777961445666,45.69,80887.69,0.0,0.9303,7e-05,5.87661]
[1777961451709,45.7,80887.28,0.0,0.93025,7e-05,5.87991]
[1777961456743,45.7,80886.49,0.0,0.93017,7e-05,5.88456]
[1777961461779,45.7,80882.09,0.0,0.92986,7e-05,5.90458]
[1777961466814,45.71,80884.14,0.0,0.92998,7e-05,5.89698]
[1777961471850,45.71,80893.3,0.0,0.93057,7e-05,5.85918]
[1777961474871,45.71,80895.45,0.0,0.93071,7e-05,5.85014]
[1777961480913,45.71,80893.53,0.0,0.93059,7e-05,5.85783]
[1777961485949,45.71,80892.91,0.0,0.93055,7e-05,5.86043]
[1777961489976,45.71,80899.3,0.0,0.93097,7e-05,5.83405]
[1777961495013,45.71,80898.38,0.0,0.93097,7e-05,5.83163]
[1777961501384,45.71,80897.91,0.0,0.93095,7e-05,5.83328]
[1777961507101,45.71,80893.17,0.0,0.93064,7e-05,5.85299]
[1777961508108,45.71,80887.64,0.0,0.93027,7e-05,5.87636]
[1777961513142,45.71,80888.23,0.0,0.93032,7e-05,5.87319]
[1777961518179,45.71,80889.59,0.0,0.93042,7e-05,5.86678]
[1777961521524,45.7,80896.74,0.0,0.9309,7e-05,5.83605]
[1777961522205,45.7,80896.74,0.0,0.9309,7e-05,5.83596]
[1777961527241,45.7,80897.7,0.0,0.93097,7e-05,5.83153]
[1777961532275,45.7,80897.46,0.0,0.93096,7e-05,5.83214]
[1777961537310,45.7,80897.52,0.0,0.93097,7e-05,5.83148]
[1777961542346,45.7,80896.34,0.0,0.9309,7e-05,5.83604]
[1777961547380,45.7,80893.75,0.0,0.93074,7e-05,5.84646]
[1777961552417,45.69,80893.81,0.0,0.93082,7e-05,5.83967]
[1777961557452,45.69,80894.24,0.0,0.93085,7e-05,5.83733]
[1777961562487,45.69,80894.07,0.0,0.93085,7e-05,5.83751]
[1777961567522,45.69,80895.65,0.0,0.93096,7e-05,5.83026]
[1777961573566,45.69,80896.99,0.0,0.93106,7e-05,5.82395]
[1777961578601,45.68,80897.03,0.0,0.93107,7e-05,5.82325]
[1777961581959,45.68,80904.11,0.0,0.93154,7e-05,5.79296]
[1777961582628,45.68,80904.11,0.0,0.93154,7e-05,5.7929]
[1777961587663,45.68,80903.28,0.0,0.93149,7e-05,5.7961]
[1777961592698,45.68,80904.89,0.0,0.9316,7e-05,5.78912]
[1777961597733,45.68,80905.21,0.0,0.93163,7e-05,5.78768]
[1777961600755,45.68,80912.16,0.0,0.93208,7e-05,5.75836]
[1777961609823,45.68,80914.07,0.0,0.9322,7e-05,5.7508]
[1777961614858,45.68,80910.57,0.0,0.93203,7e-05,5.75986]
[1777961619892,45.68,80906.32,0.0,0.93175,7e-05,5.77799]
[1777961623920,45.68,80896.25,0.0,0.93108,7e-05,5.8207]
[1777961624927,45.68,80896.47,0.0,0.9311,7e-05,5.81973]
[1777961630971,45.68,80891.57,0.0,0.93077,7e-05,5.84026]
[1777961635000,45.68,80896.85,0.0,0.93113,7e-05,5.81774]
[1777961640040,45.68,80893.32,0.0,0.93089,7e-05,5.83266]
[1777961645073,45.68,80891.35,0.0,0.93076,7e-05,5.84096]
[1777961650121,45.68,80893.9,0.0,0.93093,7e-05,5.83009]
[1777961651122,45.68,80931.43,0.0,0.93339,6e-05,5.67212]
[1777961652128,45.68,80956.46,0.0,0.93498,6e-05,5.56836]
[1777961653136,45.68,80958.04,0.0,0.93508,6e-05,5.56184]
[1777961658172,45.68,80954.68,0.0,0.93487,6e-05,5.57577]
[1777961662536,45.69,80946.57,0.0,0.93433,6e-05,5.6109]
[1777961663204,45.69,80946.57,0.0,0.93432,6e-05,5.61127]
[1777961666226,45.69,80941.82,0.0,0.93401,6e-05,5.63201]
[1777961669246,45.7,80936.08,0.0,0.93362,6e-05,5.65684]
[1777961673274,45.7,80932.45,0.0,0.93344,6e-05,5.66713]
[1777961678309,45.71,80933.76,0.0,0.9335,6e-05,5.66288]
[1777961683344,45.71,80935.1,0.0,0.93357,6e-05,5.65844]
[1777961688380,45.71,80934.53,0.0,0.93352,6e-05,5.66191]
[1777961693415,45.72,80933.13,0.0,0.93341,6e-05,5.66878]
[1777961697443,45.72,80927.93,0.0,0.93306,6e-05,5.69123]
[1777961702815,45.72,80926.9,0.0,0.93299,6e-05,5.69631]
[1777961708522,45.73,80930.98,0.0,0.93324,6e-05,5.6802]
[1777961713555,45.73,80930.88,0.0,0.93322,6e-05,5.68142]
[1777961718591,45.73,80933.78,0.0,0.93339,6e-05,5.67019]
[1777961723624,45.74,80934.09,0.0,0.9334,6e-05,5.6698]
[1777961724969,45.74,80940.14,0.0,0.93378,6e-05,5.64478]
[1777961725648,45.74,80945.45,0.0,0.93412,6e-05,5.62293]
[1777961726646,45.74,80945.45,0.0,0.93412,6e-05,5.62318]
[1777961731681,45.74,80950.36,0.0,0.93447,6e-05,5.59824]
[1777961736716,45.75,80951.71,0.0,0.93454,6e-05,5.59398]
[1777961741750,45.75,80952.55,0.0,0.93457,6e-05,5.5918]
[1777961746786,45.76,80950.7,0.0,0.93443,6e-05,5.6007]
[1777961747795,45.76,80938.26,0.0,0.93364,6e-05,5.65251]
[1777961753838,45.76,80941.51,0.0,0.93383,6e-05,5.63992]
[1777961755183,45.76,80932.97,0.0,0.93328,6e-05,5.67564]
[1777961755854,45.76,80932.97,0.0,0.93328,6e-05,5.67574]
[1777961763909,45.76,80934.01,0.0,0.93333,6e-05,5.67229]
[1777961766931,45.77,80926.47,0.0,0.93284,6e-05,5.70407]
[1777961767938,45.77,80920.13,0.0,0.93243,7e-05,5.73066]
[1777961772974,45.77,80918.48,0.0,0.93232,7e-05,5.73766]
[1777961778007,45.77,80918.06,0.0,0.93229,7e-05,5.73948]
[1777961782037,45.77,80907.36,0.0,0.93159,7e-05,5.78458]
[1777961783042,45.77,80903.54,0.0,0.93134,7e-05,5.80064]
[1777961788079,45.76,80901.17,0.0,0.93119,7e-05,5.81024]
[1777961794121,45.76,80901.81,0.0,0.9313,7e-05,5.80106]
[1777961799155,45.76,80901.36,0.0,0.93128,7e-05,5.80258]
[1777961804199,45.76,80896.52,0.0,0.93096,7e-05,5.82262]
[1777961805203,45.76,80890.31,0.0,0.93055,7e-05,5.84884]
[1777961806210,45.76,80889.63,0.0,0.93051,7e-05,5.85158]
[1777961811245,45.76,80891.94,0.0,0.93068,7e-05,5.84101]
[1777961815273,45.75,80900.03,0.0,0.93122,7e-05,5.8062]
[1777961818295,45.75,80889.52,0.0,0.93053,7e-05,5.85045]
[1777961819301,45.75,80883.33,0.0,0.93012,7e-05,5.8766]
[1777961820307,45.75,80888.17,0.0,0.93044,7e-05,5.85582]
[1777961821314,45.75,80890.83,0.0,0.93063,7e-05,5.8442]
[1777961826350,45.75,80893.38,0.0,0.93081,7e-05,5.83263]
[1777961831385,45.75,80886.74,0.0,0.93038,7e-05,5.86]
[1777961835748,45.74,80895.15,0.0,0.93095,7e-05,5.82359]
[1777961841455,45.74,80897.78,0.0,0.93114,7e-05,5.81159]
[1777961846489,45.74,80902.11,0.0,0.93143,7e-05,5.79261]
[1777961851525,45.73,80901.13,0.0,0.93144,7e-05,5.79014]
[1777961854551,45.73,80892.37,0.0,0.93087,7e-05,5.82674]
[1777961859586,45.73,80891.63,0.0,0.93083,7e-05,5.82898]
[1777961864621,45.73,80888.56,0.0,0.93064,7e-05,5.84115]
[1777961869656,45.72,80886.56,0.0,0.93052,7e-05,5.8488]
[1777961873684,45.72,80881.49,0.0,0.93019,7e-05,5.86966]
[1777961877712,45.72,80886.96,0.0,0.93057,7e-05,5.84571]
[1777961882747,45.72,80891.39,0.0,0.93087,7e-05,5.8262]
[1777961883754,45.72,80896.63,0.0,0.93122,7e-05,5.80392]
[1777961888788,45.71,80896.61,0.0,0.93123,7e-05,5.80355]
[1777961893824,45.71,80895.53,0.0,0.93117,7e-05,5.80759]
[1777961898860,45.71,80889.7,0.0,0.93079,7e-05,5.83163]
[1777961904901,45.71,80887.51,0.0,0.93066,7e-05,5.83994]
[1777961908949,45.7,80893.94,0.0,0.93109,7e-05,5.81211]
[1777961913967,45.7,80893.3,0.0,0.93112,7e-05,5.80836]
[1777961919002,45.7,80892.08,0.0,0.93105,7e-05,5.81306]
[1777961924039,45.7,80890.62,0.0,0.93096,7e-05,5.81872]
[1777961929071,45.7,80889.41,0.0,0.93089,7e-05,5.82331]
[1777961936454,45.69,80887.62,0.0,0.93078,7e-05,5.82995]
[1777961942170,45.69,80887.22,0.0,0.93077,7e-05,5.83103]
[1777961947207,45.69,80886.95,0.0,0.93076,7e-05,5.83156]
[1777961952240,45.69,80886.43,0.0,0.93073,7e-05,5.83317]
[1777961957275,45.68,80886.09,0.0,0.93072,7e-05,5.83408]
[1777961961312,45.68,80879.79,0.0,0.9303,7e-05,5.86043]
[1777961962312,45.68,80872.78,0.0,0.92984,7e-05,5.89016]
[1777961963318,45.68,80875.18,0.0,0.93,7e-05,5.87972]
[1777961968353,45.68,80874.87,0.0,0.92999,7e-05,5.88012]
[1777961973388,45.67,80877.21,0.0,0.93023,7e-05,5.86327]
[1777961978424,45.67,80881.47,0.0,0.93052,7e-05,5.84438]
[1777961983458,45.67,80880.8,0.0,0.93049,7e-05,5.84659]
[1777961988493,45.67,80881.93,0.0,0.93058,7e-05,5.84115]
[1777961993527,45.66,80882.35,0.0,0.93061,7e-05,5.83861]
[1777961998562,45.66,80882.44,0.0,0.93063,7e-05,5.83761]
[1777962003597,45.66,80881.37,0.0,0.93057,7e-05,5.84154]
[1777962008633,45.66,80878.35,0.0,0.93038,7e-05,5.85369]
[1777962013668,45.66,80881.06,0.0,0.93057,7e-05,5.84146]
[1777962018704,45.65,80882.84,0.0,0.9307,7e-05,5.83329]
[1777962023739,45.65,80882.5,0.0,0.93068,7e-05,5.83415]
[1777962028775,45.65,80881.85,0.0,0.93065,7e-05,5.83629]
[1777962030788,45.65,80866.3,0.0,0.92961,7e-05,5.90226]
[1777962035824,45.64,80865.06,0.0,0.92961,7e-05,5.90037]
[1777962038843,45.64,80872.4,0.0,0.93011,7e-05,5.86834]
[1777962043879,45.64,80874.67,0.0,0.93028,7e-05,5.8576]
[1777962046899,45.63,80871.11,0.0,0.93006,7e-05,5.87209]
[1777962052266,45.63,80872.97,0.0,0.9302,7e-05,5.86289]
[1777962057978,45.62,80872.85,0.0,0.93022,7e-05,5.86187]
[1777962063012,45.62,80871.67,0.0,0.93016,7e-05,5.86556]
[1777962068048,45.61,80868.74,0.0,0.92998,7e-05,5.87668]
[1777962073084,45.61,80866.39,0.0,0.92984,7e-05,5.88533]
[1777962078118,45.6,80863.58,0.0,0.92968,7e-05,5.89595]
[1777962083153,45.6,80862.34,0.0,0.92962,7e-05,5.89985]
[1777962088188,45.59,80859.99,0.0,0.92948,7e-05,5.90848]
[1777962089195,45.59,80853.29,0.0,0.92903,7e-05,5.93691]
[1777962094229,45.59,80849.75,0.0,0.92888,7e-05,5.94436]
[1777962099265,45.58,80848.46,0.0,0.92882,7e-05,5.94822]
[1777962104302,45.57,80846.2,0.0,0.92869,7e-05,5.95623]
[1777962109336,45.57,80845.22,0.0,0.92865,7e-05,5.95872]
[1777962112687,45.55,80838.62,0.0,0.92827,7e-05,5.98234]
[1777962118399,45.54,80835.95,0.0,0.92812,7e-05,5.992]
[1777962122757,45.51,80827.86,0.0,0.9277,7e-05,6.01843]
[1777962124440,45.5,80824.52,0.0,0.92753,7e-05,6.02884]
[1777962126455,45.47,80823.01,0.0,0.92756,7e-05,6.02689]
[1777962131490,45.42,80822.26,0.0,0.9277,7e-05,6.01755]
[1777962136529,45.4,80820.84,0.0,0.92769,7e-05,6.0184]
[1777962138542,45.4,80809.35,0.0,0.9269,7e-05,6.06772]
[1777962140553,45.4,80814.37,0.0,0.92726,7e-05,6.04534]
[1777962142568,45.37,80818.45,0.0,0.92767,7e-05,6.01934]
[1777962145590,45.35,80811.45,0.0,0.92726,7e-05,6.04525]
[1777962146596,45.34,80806.17,0.0,0.92695,7e-05,6.06423]
[1777962148610,45.31,80801.74,0.0,0.92678,7e-05,6.07498]
[1777962152638,45.24,80794.77,0.0,0.92662,7e-05,6.08229]
[1777962153644,45.23,80793.0,0.0,0.92657,7e-05,6.08546]
[1777962158679,45.15,80794.07,0.0,0.92699,7e-05,6.05905]
[1777962161711,45.11,80803.04,0.0,0.92781,7e-05,6.00761]
[1777962162710,45.1,80799.65,0.0,0.92757,7e-05,6.02211]
[1777962164725,45.09,80793.16,0.0,0.92719,7e-05,6.04638]
[1777962169759,45.02,80798.96,0.0,0.92789,7e-05,6.00197]
[1777962172781,45.01,80804.0,0.0,0.9283,7e-05,5.97612]
[1777962177817,44.96,80808.44,0.0,0.92882,7e-05,5.94292]
[1777962183193,44.9,80810.58,0.0,0.92921,7e-05,5.91848]
[1777962185877,44.9,80818.33,0.0,0.92978,7e-05,5.88219]
[1777962187888,44.89,80820.5,0.0,0.92993,7e-05,5.8724]
[1777962193265,44.89,80820.46,0.0,0.92995,7e-05,5.87153]
[1777962198966,44.89,80822.0,0.0,0.93007,7e-05,5.86384]
[1777962204004,44.88,80826.5,0.0,0.93039,7e-05,5.84357]
[1777962208030,44.88,80831.84,0.0,0.93076,7e-05,5.81992]
[1777962213404,44.88,80831.89,0.0,0.93083,7e-05,5.81316]
[1777962218099,44.88,80837.21,0.0,0.9312,7e-05,5.78973]
[1777962223475,44.88,80838.37,0.0,0.93128,7e-05,5.78446]
[1777962229178,44.88,80834.87,0.0,0.93105,7e-05,5.79911]
[1777962234212,44.87,80836.25,0.0,0.93115,7e-05,5.79278]
[1777962239248,44.87,80836.53,0.0,0.93118,7e-05,5.79123]
[1777962244282,44.87,80831.47,0.0,0.93084,7e-05,5.81264]
[1777962249318,44.87,80829.32,0.0,0.9307,7e-05,5.82151]
[1777962254353,44.87,80828.44,0.0,0.93065,7e-05,5.82491]
[1777962256367,44.87,80823.01,0.0,0.93028,7e-05,5.8482]
[1777962261748,44.87,80827.36,0.0,0.93059,7e-05,5.82878]
[1777962267444,44.86,80827.34,0.0,0.9306,7e-05,5.82824]
[1777962271820,44.86,80818.56,0.0,0.93007,7e-05,5.85978]
[1777962277518,44.86,80820.75,0.0,0.93024,7e-05,5.84916]
[1777962278525,44.86,80808.3,0.0,0.92939,7e-05,5.90304]
[1777962279532,44.86,80801.64,0.0,0.92892,7e-05,5.93217]
[1777962284567,44.85,80797.56,0.0,0.92865,7e-05,5.9491]
[1777962288598,44.83,80791.81,0.0,0.92836,7e-05,5.96741]
[1777962293637,44.8,80792.72,0.0,0.92854,7e-05,5.95614]
[1777962298672,44.8,80790.5,0.0,0.92841,7e-05,5.96438]
[1777962303707,44.79,80788.98,0.0,0.92833,7e-05,5.96952]
[1777962306728,44.78,80796.39,0.0,0.9289,7e-05,5.93346]
[1777962308741,44.78,80801.1,0.0,0.92923,7e-05,5.9124]
[1777962313777,44.78,80801.53,0.0,0.92928,7e-05,5.90956]
[1777962318811,44.77,80800.89,0.0,0.92925,7e-05,5.91143]
[1777962324854,44.77,80799.45,0.0,0.92916,7e-05,5.91661]
[1777962330898,44.76,80798.81,0.0,0.92914,7e-05,5.91829]
[1777962331904,44.76,80803.85,0.0,0.92955,7e-05,5.89007]
[1777962333918,44.76,80807.7,0.0,0.92982,7e-05,5.87301]
[1777962338953,44.76,80809.42,0.0,0.92995,7e-05,5.86491]
[1777962343988,44.76,80810.51,0.0,0.93003,7e-05,5.85955]
[1777962351037,44.75,80812.3,0.0,0.93017,7e-05,5.85095]
[1777962357079,44.75,80813.33,0.0,0.93025,7e-05,5.84578]
[1777962362453,44.75,80814.49,0.0,0.93034,7e-05,5.84031]
[1777962368155,44.75,80810.78,0.0,0.93009,7e-05,5.85588]
[1777962373190,44.75,80809.01,0.0,0.92998,7e-05,5.86311]
[1777962378226,44.75,80805.37,0.0,0.92973,7e-05,5.87853]
[1777962383261,44.74,80805.77,0.0,0.92977,7e-05,5.8763]
[1777962388296,44.74,80807.77,0.0,0.92991,7e-05,5.86705]
[1777962393332,44.74,80806.87,0.0,0.92992,7e-05,5.86441]
[1777962398366,44.74,80802.99,0.0,0.92967,7e-05,5.88079]
[1777962403400,44.74,80803.64,0.0,0.92972,7e-05,5.87743]
[1777962408436,44.73,80807.55,0.0,0.93,7e-05,5.8599]
[1777962413473,44.73,80808.4,0.0,0.93006,7e-05,5.85573]
[1777962418507,44.73,80803.71,0.0,0.92975,7e-05,5.87557]
[1777962421528,44.73,80797.03,0.0,0.92928,7e-05,5.905]
[1777962426564,44.73,80795.82,0.0,0.92921,7e-05,5.90938]
[1777962431599,44.72,80795.36,0.0,0.92919,7e-05,5.91045]
[1777962436636,44.72,80793.39,0.0,0.92907,7e-05,5.91816]
[1777962440674,44.72,80787.7,0.0,0.92869,7e-05,5.94237]
[1777962443016,44.72,80781.5,0.0,0.92826,7e-05,5.96917]
[1777962448729,44.71,80780.49,0.0,0.92821,7e-05,5.97219]
[1777962453765,44.71,80783.3,0.0,0.92849,7e-05,5.9527]
[1777962458801,44.71,80781.31,0.0,0.92837,7e-05,5.96055]
[1777962464843,44.71,80780.22,0.0,0.92828,7e-05,5.96566]
[1777962468870,44.71,80787.3,0.0,0.92877,7e-05,5.93521]
[1777962469878,44.71,80790.93,0.0,0.92902,7e-05,5.9195]
[1777962474913,44.71,80791.96,0.0,0.92909,7e-05,5.91474]
[1777962479949,44.71,80796.74,0.0,0.92941,7e-05,5.89502]
[1777962483987,44.72,80802.25,0.0,0.92977,7e-05,5.87196]
[1777962489011,44.72,80806.49,0.0,0.93004,7e-05,5.85485]
[1777962494047,44.73,80806.26,0.0,0.93001,7e-05,5.85721]
[1777962499083,44.73,80807.24,0.0,0.93005,7e-05,5.85421]
[1777962501096,44.73,80800.28,0.0,0.92957,7e-05,5.88505]
[1777962502104,44.73,80792.06,0.0,0.92899,7e-05,5.92122]
[1777962503112,44.73,80789.63,0.0,0.92882,7e-05,5.93202]
[1777962507139,44.74,80784.19,0.0,0.92843,7e-05,5.95645]
[1777962513507,44.74,80782.12,0.0,0.92834,7e-05,5.96043]
[1777962519227,44.74,80783.85,0.0,0.92845,7e-05,5.95371]
[1777962524258,44.74,80785.28,0.0,0.92853,7e-05,5.94816]
[1777962530300,44.75,80785.31,0.0,0.92852,7e-05,5.94881]
[1777962535335,44.75,80784.22,0.0,0.92844,7e-05,5.95421]
[1777962540371,44.75,80786.25,0.0,0.92857,7e-05,5.94586]
[1777962545406,44.75,80789.11,0.0,0.92876,7e-05,5.93398]
[1777962550440,44.76,80790.21,0.0,0.92883,7e-05,5.92988]
[1777962556483,44.76,80790.2,0.0,0.92881,7e-05,5.93079]
[1777962562525,44.76,80789.93,0.0,0.92878,7e-05,5.9328]
[1777962563859,44.76,80798.33,0.0,0.92936,7e-05,5.89619]
[1777962565545,44.76,80799.47,0.0,0.92943,7e-05,5.89162]
[1777962570581,44.77,80797.71,0.0,0.9293,7e-05,5.90032]
[1777962575615,44.77,80797.36,0.0,0.92932,7e-05,5.89684]
[1777962580651,44.78,80797.34,0.0,0.9293,7e-05,5.89798]
[1777962586693,44.78,80797.91,0.0,0.92932,7e-05,5.89674]
[1777962591729,44.78,80797.52,0.0,0.92928,7e-05,5.89949]
[1777962596762,44.79,80796.78,0.0,0.92921,7e-05,5.90375]
[1777962601799,44.79,80789.25,0.0,0.92867,7e-05,5.93766]
[1777962606833,44.79,80795.95,0.0,0.92913,7e-05,5.90909]
[1777962611867,44.8,80794.54,0.0,0.92901,7e-05,5.91619]
[1777962616904,44.8,80794.39,0.0,0.92899,7e-05,5.91778]
[1777962621939,44.8,80791.27,0.0,0.92876,7e-05,5.93237]
[1777962626975,44.81,80792.66,0.0,0.92884,7e-05,5.9271]
[1777962632013,44.81,80793.09,0.0,0.92892,7e-05,5.91999]
[1777962637049,44.81,80795.74,0.0,0.92909,7e-05,5.90925]
[1777962642082,44.82,80795.73,0.0,0.92908,7e-05,5.91012]
[1777962646109,44.82,80788.93,0.0,0.9286,7e-05,5.94053]
[1777962647119,44.82,80786.76,0.0,0.92844,7e-05,5.95016]
[1777962652150,44.84,80786.58,0.0,0.92833,7e-05,5.95732]
[1777962657186,44.85,80788.72,0.0,0.92845,7e-05,5.94987]
[1777962662221,44.86,80789.83,0.0,0.92849,7e-05,5.94735]
[1777962664235,44.88,80795.15,0.0,0.92878,7e-05,5.92929]
[1777962669271,44.96,80800.21,0.0,0.92875,7e-05,5.93138]
[1777962674305,45.0,80798.9,0.0,0.92851,7e-05,5.94707]
[1777962679339,45.0,80795.79,0.0,0.92828,7e-05,5.9611]
[1777962684720,45.05,80794.71,0.0,0.92799,7e-05,5.9797]
[1777962690422,45.11,80794.6,0.0,0.92771,7e-05,5.99765]
[1777962694791,45.12,80780.58,0.0,0.92676,7e-05,6.05472]
[1777962695452,45.12,80780.66,0.0,0.92676,7e-05,6.0547]
[1777962700488,45.12,80781.24,0.0,0.92677,7e-05,6.05377]
[1777962705523,45.13,80781.36,0.0,0.92676,7e-05,6.05446]
[1777962710557,45.13,80781.54,0.0,0.92678,7e-05,6.05333]
[1777962715592,45.13,80782.36,0.0,0.92683,7e-05,6.05013]
[1777962721635,45.14,80784.53,0.0,0.92696,7e-05,6.04248]
[1777962726670,45.14,80786.46,0.0,0.92707,7e-05,6.03562]
[1777962731706,45.15,80786.43,0.0,0.92704,7e-05,6.03734]
[1777962737746,45.15,80784.5,0.0,0.92688,7e-05,6.04763]
[1777962742781,45.16,80789.95,0.0,0.92723,7e-05,6.02532]
[1777962747817,45.17,80789.54,0.0,0.92718,7e-05,6.02879]
[1777962752852,45.17,80790.75,0.0,0.9273,7e-05,6.0191]
[1777962757887,45.18,80791.71,0.0,0.92734,7e-05,6.0166]
[1777962762922,45.18,80791.23,0.0,0.92728,7e-05,6.02039]
[1777962765280,45.19,80797.24,0.0,0.92769,7e-05,5.99477]
[1777962765942,45.19,80797.24,0.0,0.92769,7e-05,5.99476]
[1777962770980,45.19,80797.07,0.0,0.92768,7e-05,5.99584]
[1777962776018,45.19,80799.63,0.0,0.92785,7e-05,5.98469]
[1777962781050,45.19,80802.36,0.0,0.92804,7e-05,5.97296]
[1777962789107,45.19,80798.09,0.0,0.92774,7e-05,5.99179]
[1777962794146,45.19,80796.71,0.0,0.92764,7e-05,5.9979]
[1777962800188,45.19,80796.67,0.0,0.92764,7e-05,5.99816]
[1777962805224,45.19,80800.52,0.0,0.92791,7e-05,5.98146]
[1777962810259,45.19,80805.05,0.0,0.92822,7e-05,5.96199]
[1777962815636,45.19,80804.18,0.0,0.92821,7e-05,5.96024]
[1777962821337,45.19,80808.99,0.0,0.92854,7e-05,5.93981]
[1777962825365,45.2,80803.59,0.0,0.92816,7e-05,5.96379]
[1777962826372,45.2,80801.12,0.0,0.92798,7e-05,5.97463]
[1777962828385,45.2,80797.09,0.0,0.9277,7e-05,5.9923]
[1777962834428,45.2,80795.79,0.0,0.92761,7e-05,5.99809]
[1777962837448,45.2,80802.23,0.0,0.92806,7e-05,5.97002]
[1777962838456,45.2,80807.14,0.0,0.9284,7e-05,5.94869]
[1777962839462,45.2,80812.92,0.0,0.9288,7e-05,5.92365]
[1777962841477,45.2,80812.54,0.0,0.92877,7e-05,5.92554]
[1777962845504,45.2,80818.71,0.0,0.92918,7e-05,5.8993]
[1777962847520,45.2,80820.21,0.0,0.92928,7e-05,5.89315]
[1777962852557,45.21,80832.77,0.0,0.93013,7e-05,5.83984]
[1777962853561,45.21,80830.47,0.0,0.92997,7e-05,5.85002]
[1777962855946,45.21,80829.5,0.0,0.92989,7e-05,5.85494]
[1777962861619,45.21,80832.57,0.0,0.93008,7e-05,5.84316]
[1777962866653,45.22,80834.24,0.0,0.93017,7e-05,5.83719]
[1777962871688,45.22,80830.54,0.0,0.92996,7e-05,5.84839]
[1777962876722,45.23,80826.73,0.0,0.92968,7e-05,5.86613]
[1777962880751,45.23,80816.7,0.0,0.92898,7e-05,5.9105]
[1777962886157,45.24,80820.58,0.0,0.92923,7e-05,5.89475]
[1777962891831,45.24,80821.66,0.0,0.92928,7e-05,5.89137]
[1777962896864,45.24,80822.97,0.0,0.92936,7e-05,5.88677]
[1777962900893,45.25,80828.46,0.0,0.92972,7e-05,5.86394]
[1777962902906,45.25,80835.66,0.0,0.9302,7e-05,5.83347]
[1777962907943,45.25,80844.89,0.0,0.9308,7e-05,5.79535]
[1777962910963,45.26,80838.77,0.0,0.93037,7e-05,5.82263]
[1777962911970,45.26,80831.33,0.0,0.92986,7e-05,5.85491]
[1777962917004,45.26,80829.31,0.0,0.9297,7e-05,5.86496]
[1777962922040,45.27,80832.78,0.0,0.92992,7e-05,5.85145]
[1777962927075,45.27,80833.17,0.0,0.92992,7e-05,5.85118]
[1777962932109,45.28,80832.47,0.0,0.92992,7e-05,5.84953]
[1777962934125,45.28,80843.92,0.0,0.93068,7e-05,5.80097]
[1777962939159,45.29,80841.64,0.0,0.9305,7e-05,5.81245]
[1777962941173,45.29,80834.35,0.0,0.93,7e-05,5.8444]
[1777962942181,45.29,80824.12,0.0,0.9293,7e-05,5.88873]
[1777962947218,45.29,80822.02,0.0,0.92913,7e-05,5.89893]
[1777962955273,45.3,80820.42,0.0,0.92899,7e-05,5.9078]
[1777962960308,45.31,80821.57,0.0,0.92905,7e-05,5.90409]
[1777962965343,45.31,80825.47,0.0,0.9293,7e-05,5.88854]
[1777962970380,45.32,80825.92,0.0,0.92931,7e-05,5.88789]
[1777962975415,45.32,80829.33,0.0,0.92952,7e-05,5.87447]
[1777962976421,45.32,80823.71,0.0,0.92913,7e-05,5.89899]
[1777962979443,45.32,80820.29,0.0,0.92889,7e-05,5.91444]
[1777962985488,45.33,80816.58,0.0,0.92861,7e-05,5.93177]
[1777962990526,45.33,80814.22,0.0,0.92843,7e-05,5.94306]
[1777962995559,45.34,80815.82,0.0,0.92859,7e-05,5.93113]
[1777963000594,45.34,80817.97,0.0,0.92872,7e-05,5.92291]
[1777963005628,45.34,80818.82,0.0,0.92876,7e-05,5.92032]
[1777963010663,45.35,80808.02,0.0,0.928,7e-05,5.96826]
[1777963011670,45.35,80805.31,0.0,0.92781,7e-05,5.98019]
[1777963017712,45.35,80806.55,0.0,0.92788,7e-05,5.97548]
[1777963022123,45.35,80811.62,0.0,0.92823,7e-05,5.95405]
[1777963027782,45.36,80811.94,0.0,0.92824,7e-05,5.95333]
[1777963030809,45.36,80805.15,0.0,0.92776,7e-05,5.98306]
[1777963032193,45.36,80794.92,0.0,0.92705,7e-05,6.02767]
[1777963033828,45.36,80791.42,0.0,0.9268,7e-05,6.04289]
[1777963036850,45.36,80784.09,0.0,0.92629,7e-05,6.07487]
[1777963037857,45.35,80780.81,0.0,0.92606,7e-05,6.08904]
[1777963040878,45.35,80788.62,0.0,0.92661,7e-05,6.05451]
[1777963043899,45.35,80794.31,0.0,0.92702,7e-05,6.02945]
[1777963048935,45.35,80795.2,0.0,0.92708,7e-05,6.02537]
[1777963053970,45.35,80794.87,0.0,0.92713,7e-05,6.02051]
[1777963060012,45.35,80794.79,0.0,0.92713,7e-05,6.0206]
[1777963066054,45.35,80795.19,0.0,0.92716,7e-05,6.01858]
[1777963071088,45.35,80794.75,0.0,0.92713,7e-05,6.02024]
[1777963076124,45.35,80793.75,0.0,0.92707,7e-05,6.02431]
[1777963081159,45.35,80792.71,0.0,0.927,7e-05,6.02845]
[1777963087200,45.34,80793.34,0.0,0.92705,7e-05,6.02527]
[1777963092623,45.34,80796.75,0.0,0.9273,7e-05,6.01001]
[1777963095257,45.34,80805.91,0.0,0.92795,7e-05,5.96931]
[1777963096264,45.34,80811.35,0.0,0.92833,7e-05,5.94537]
[1777963101298,45.34,80813.89,0.0,0.92853,7e-05,5.93316]
[1777963106337,45.34,80816.42,0.0,0.9287,7e-05,5.92242]
[1777963111370,45.34,80818.85,0.0,0.92893,7e-05,5.90611]
[1777963112763,45.34,80806.11,0.0,0.92804,7e-05,5.96133]
[1777963114390,45.34,80804.64,0.0,0.92794,7e-05,5.96763]
[1777963119425,45.34,80803.03,0.0,0.92784,7e-05,5.97437]
[1777963124460,45.34,80805.47,0.0,0.92801,7e-05,5.96363]
[1777963129494,45.33,80802.97,0.0,0.92784,7e-05,5.97441]
[1777963134530,45.33,80801.51,0.0,0.92773,7e-05,5.98066]
[1777963139568,45.33,80799.22,0.0,0.92758,7e-05,5.99051]
[1777963144600,45.33,80794.6,0.0,0.92726,7e-05,6.01041]
[1777963149638,45.33,80793.22,0.0,0.92717,7e-05,6.01609]
[1777963154670,45.33,80796.6,0.0,0.92741,7e-05,6.00099]
[1777963159707,45.33,80795.51,0.0,0.92734,7e-05,6.00552]
[1777963164741,45.33,80787.51,0.0,0.92678,7e-05,6.04023]
[1777963165749,45.33,80785.7,0.0,0.92665,7e-05,6.04806]
[1777963170785,45.33,80790.63,0.0,0.92701,7e-05,6.02598]
[1777963175820,45.33,80793.53,0.0,0.92728,7e-05,6.00691]
[1777963181861,45.32,80793.69,0.0,0.9273,7e-05,6.00595]
[1777963186897,45.32,80789.24,0.0,0.92701,7e-05,6.02373]
[1777963193341,45.31,80790.7,0.0,0.92713,7e-05,6.01588]
[1777963198982,45.3,80791.51,0.0,0.92723,7e-05,6.00992]
[1777963204018,45.3,80791.69,0.0,0.92727,7e-05,6.00718]
[1777963206035,45.3,80784.78,0.0,0.92679,7e-05,6.0373]
[1777963208047,45.3,80778.37,0.0,0.92634,7e-05,6.06521]
[1777963211070,45.29,80770.81,0.0,0.92581,7e-05,6.09811]
[1777963213481,45.29,80765.72,0.0,0.92545,7e-05,6.12025]
[1777963218118,45.29,80768.99,0.0,0.92569,7e-05,6.10513]
[1777963223551,45.29,80769.95,0.0,0.92579,7e-05,6.09932]
[1777963229194,45.28,80772.26,0.0,0.92599,7e-05,6.0865]
[1777963232215,45.27,80765.74,0.0,0.92561,7e-05,6.10819]
[1777963237251,45.26,80766.66,0.0,0.92572,7e-05,6.10144]
[1777963242284,45.26,80763.58,0.0,0.92553,7e-05,6.11283]
[1777963247319,45.25,80763.21,0.0,0.92554,7e-05,6.11228]
[1777963252354,45.24,80763.0,0.0,0.92556,7e-05,6.11103]
[1777963257389,45.23,80760.3,0.0,0.9254,7e-05,6.12079]
[1777963262425,45.22,80762.14,0.0,0.92557,7e-05,6.11051]
[1777963267460,45.18,80762.87,0.0,0.92582,7e-05,6.09486]
[1777963272495,45.17,80761.85,0.0,0.92577,7e-05,6.09747]
[1777963273978,45.17,80767.76,0.0,0.9262,7e-05,6.07103]
[1777963274509,45.17,80767.76,0.0,0.92621,7e-05,6.07069]
[1777963279544,45.16,80768.84,0.0,0.92631,7e-05,6.06429]
[1777963284579,45.16,80773.06,0.0,0.92664,7e-05,6.04408]
[1777963290621,45.15,80774.59,0.0,0.92677,7e-05,6.03548]
[1777963295656,45.15,80778.0,0.0,0.9271,7e-05,6.01297]
[1777963302706,45.14,80779.39,0.0,0.92723,7e-05,6.00511]
[1777963307742,45.14,80779.31,0.0,0.92724,7e-05,6.0043]
[1777963313781,45.13,80780.24,0.0,0.92733,7e-05,5.99892]
[1777963318818,45.13,80780.67,0.0,0.92737,7e-05,5.99601]
[1777963322846,45.12,80786.5,0.0,0.9278,7e-05,5.96973]
[1777963327880,45.12,80785.35,0.0,0.92773,7e-05,5.97381]
[1777963332916,45.12,80789.62,0.0,0.92805,7e-05,5.9541]
[1777963337951,45.11,80791.49,0.0,0.92819,7e-05,5.94484]
[1777963342986,45.11,80795.52,0.0,0.92849,7e-05,5.92613]
[1777963348020,45.1,80798.23,0.0,0.9287,7e-05,5.9132]
[1777963353056,45.1,80800.97,0.0,0.92897,7e-05,5.89409]
[1777963358091,45.1,80802.74,0.0,0.92911,7e-05,5.88531]
[1777963364608,45.09,80804.89,0.0,0.92928,7e-05,5.87448]
[1777963368163,45.09,80811.85,0.0,0.92977,7e-05,5.84371]
[1777963373196,45.09,80811.47,0.0,0.92976,7e-05,5.84432]
[1777963377224,45.08,80817.44,0.0,0.93018,7e-05,5.81786]
[1777963382261,45.08,80819.42,0.0,0.93033,7e-05,5.80874]
[1777963387293,45.08,80819.96,0.0,0.93039,7e-05,5.80488]
[1777963392329,45.07,80819.66,0.0,0.9304,7e-05,5.80445]
[1777963394822,45.07,80825.01,0.0,0.93077,7e-05,5.78074]
[1777963396356,45.06,80827.38,0.0,0.93095,7e-05,5.76965]
[1777963402399,45.05,80826.88,0.0,0.93095,7e-05,5.76926]
[1777963407433,45.05,80832.3,0.0,0.93135,7e-05,5.74403]
[1777963412468,45.04,80838.78,0.0,0.93188,7e-05,5.70849]
[1777963414963,45.04,80844.5,0.0,0.93227,7e-05,5.68344]
[1777963419518,45.03,80847.09,0.0,0.93246,7e-05,5.67105]
[1777963425032,45.03,80844.83,0.0,0.93233,7e-05,5.67934]
[1777963430595,45.02,80841.06,0.0,0.93211,7e-05,5.69378]
[1777963435630,45.02,80841.97,0.0,0.93219,7e-05,5.68856]
[1777963440665,45.01,80839.06,0.0,0.93201,7e-05,5.69964]
[1777963445701,45.01,80837.09,0.0,0.9319,7e-05,5.70669]
[1777963450735,45.0,80835.47,0.0,0.93181,7e-05,5.71223]
[1777963454762,45.0,80830.19,0.0,0.93148,7e-05,5.73365]
[1777963459798,44.99,80827.87,0.0,0.93135,7e-05,5.74198]
[1777963465314,44.99,80826.22,0.0,0.93126,7e-05,5.74707]
[1777963471882,44.98,80826.42,0.0,0.93137,7e-05,5.73815]
[1777963476918,44.97,80827.42,0.0,0.93147,7e-05,5.7322]
[1777963481953,44.97,80828.9,0.0,0.93159,7e-05,5.72425]
[1777963482961,44.97,80834.05,0.0,0.93194,7e-05,5.70185]
[1777963484973,44.96,80842.12,0.0,0.93249,7e-05,5.6668]
[1777963491019,44.96,80839.75,0.0,0.93236,7e-05,5.67555]
[1777963496129,44.95,80839.0,0.0,0.93232,7e-05,5.67762]
[1777963498089,44.95,80777.51,0.0,0.92811,7e-05,5.94338]
[1777963499099,44.95,80768.3,0.0,0.92746,7e-05,5.98396]
[1777963500104,44.95,80768.31,0.0,0.92746,7e-05,5.984]
[1777963502118,44.95,80781.57,0.0,0.92839,7e-05,5.92558]
[1777963503125,44.95,80787.8,0.0,0.92884,7e-05,5.89774]
[1777963504131,44.95,80792.27,0.0,0.92916,7e-05,5.87768]
[1777963505599,44.95,80793.41,0.0,0.92924,7e-05,5.87248]
[1777963511181,44.95,80795.63,0.0,0.9294,7e-05,5.86228]
[1777963516216,44.94,80805.86,0.0,0.93012,7e-05,5.8174]
[1777963517222,44.94,80807.25,0.0,0.93021,7e-05,5.81136]
[1777963522261,44.94,80807.58,0.0,0.93024,7e-05,5.80991]
[1777963527293,44.94,80809.13,0.0,0.93036,7e-05,5.80204]
[1777963531321,44.94,80815.98,0.0,0.93091,7e-05,5.76571]
[1777963533335,44.94,80817.2,0.0,0.931,7e-05,5.75978]
[1777963538370,44.93,80814.11,0.0,0.93081,7e-05,5.77142]
[1777963543407,44.92,80815.76,0.0,0.93096,7e-05,5.76228]
[1777963548441,44.92,80819.32,0.0,0.93123,7e-05,5.74532]
[1777963553476,44.91,80818.5,0.0,0.93119,7e-05,5.74731]
[1777963558510,44.9,80820.48,0.0,0.93135,7e-05,5.73727]
[1777963563547,44.9,80821.24,0.0,0.93143,7e-05,5.73257]
[1777963566021,44.9,80826.84,0.0,0.93181,7e-05,5.708]
[1777963571604,44.89,80824.64,0.0,0.93169,7e-05,5.71597]
[1777963573616,44.89,80829.74,0.0,0.93204,7e-05,5.69363]
[1777963578651,44.89,80830.14,0.0,0.93208,7e-05,5.69086]
[1777963583685,44.88,80826.93,0.0,0.93188,7e-05,5.70355]
[1777963588720,44.88,80825.07,0.0,0.93177,7e-05,5.71038]
[1777963591742,44.88,80820.14,0.0,0.93152,7e-05,5.72482]
[1777963596777,44.87,80820.29,0.0,0.93155,7e-05,5.72288]
[1777963602819,44.87,80820.9,0.0,0.93161,7e-05,5.71875]
[1777963607855,44.86,80817.84,0.0,0.93142,7e-05,5.73067]
[1777963612889,44.86,80815.84,0.0,0.93131,7e-05,5.7379]
[1777963617925,44.85,80815.99,0.0,0.93134,7e-05,5.73589]
[1777963623967,44.85,80816.5,0.0,0.9314,7e-05,5.73208]
[1777963630009,44.84,80818.79,0.0,0.93158,7e-05,5.72068]
[1777963636051,44.84,80817.96,0.0,0.93154,7e-05,5.72278]
[1777963641086,44.83,80819.25,0.0,0.93165,7e-05,5.71599]
[1777963647129,44.83,80819.48,0.0,0.93169,7e-05,5.71355]
[1777963652164,44.82,80820.18,0.0,0.93182,7e-05,5.70334]
[1777963660219,44.81,80821.31,0.0,0.93192,7e-05,5.69671]
[1777963665255,44.81,80828.8,0.0,0.93244,7e-05,5.66353]
[1777963671296,44.81,80826.83,0.0,0.93233,7e-05,5.67096]
[1777963676331,44.8,80826.04,0.0,0.93229,7e-05,5.6735]
[1777963681368,44.8,80825.59,0.0,0.93227,7e-05,5.67457]
[1777963686401,44.8,80824.61,0.0,0.93222,7e-05,5.67791]
[1777963692446,44.79,80824.52,0.0,0.93223,7e-05,5.67727]
[1777963699498,44.79,80823.56,0.0,0.93218,7e-05,5.6802]
[1777963700502,44.79,80836.22,0.0,0.93303,7e-05,5.6258]
[1777963701509,44.79,80842.13,0.0,0.93343,7e-05,5.6005]
[1777963702516,44.79,80844.67,0.0,0.9336,7e-05,5.58963]
[1777963704529,44.79,80853.67,0.0,0.93419,7e-05,5.55134]
[1777963709565,44.79,80854.07,0.0,0.93422,7e-05,5.54968]
[1777963714600,44.79,80856.11,0.0,0.93442,7e-05,5.5351]
[1777963719635,44.79,80857.77,0.0,0.93453,7e-05,5.52807]
[1777963722655,44.79,80864.1,0.0,0.93494,7e-05,5.50138]
[1777963727690,44.79,80865.67,0.0,0.93504,7e-05,5.49499]
[1777963732726,44.79,80866.6,0.0,0.9351,7e-05,5.49129]
[1777963737761,44.79,80870.56,0.0,0.93535,7e-05,5.47485]
[1777963742796,44.79,80872.81,0.0,0.93549,6e-05,5.46572]
[1777963747831,44.79,80871.84,0.0,0.93542,6e-05,5.47011]
[1777963752866,44.8,80874.3,0.0,0.93558,6e-05,5.46006]
[1777963757901,44.8,80876.8,0.0,0.93573,6e-05,5.44999]
[1777963760922,44.8,80886.86,0.0,0.93638,6e-05,5.40823]
[1777963765958,44.8,80884.95,0.0,0.93624,6e-05,5.41698]
[1777963770991,44.8,80884.37,0.0,0.93619,6e-05,5.42015]
[1777963776026,44.81,80883.9,0.0,0.93621,6e-05,5.417]
[1777963782069,44.81,80883.45,0.0,0.93617,6e-05,5.41981]
[1777963787104,44.81,80884.53,0.0,0.93623,6e-05,5.41611]
[1777963792139,44.82,80884.57,0.0,0.93622,6e-05,5.41677]
[1777963797175,44.82,80891.22,0.0,0.93663,6e-05,5.38987]
[1777963798181,44.82,80892.14,0.0,0.93669,6e-05,5.38626]
[1777963803216,44.82,80893.44,0.0,0.93675,6e-05,5.38204]
[1777963808250,44.83,80892.99,0.0,0.9367,6e-05,5.38514]
[1777963813286,44.83,80893.71,0.0,0.93673,6e-05,5.38338]
[1777963818320,44.84,80898.63,0.0,0.93703,6e-05,5.36423]
[1777963824362,44.84,80899.97,0.0,0.93708,6e-05,5.36044]
[1777963829399,44.85,80899.46,0.0,0.93703,6e-05,5.36401]
[1777963834434,44.85,80899.41,0.0,0.93707,6e-05,5.35978]
[1777963840478,44.86,80902.15,0.0,0.93721,6e-05,5.3502]
[1777963845511,44.87,80899.92,0.0,0.93705,6e-05,5.36094]
[1777963846518,44.87,80878.44,0.0,0.93567,6e-05,5.45084]
[1777963847525,44.87,80875.31,0.0,0.93546,6e-05,5.46411]
[1777963850546,44.87,80871.41,0.0,0.93521,7e-05,5.48082]
[1777963855581,44.87,80867.77,0.0,0.93496,7e-05,5.49653]
[1777963860615,44.87,80867.2,0.0,0.93492,7e-05,5.49917]
[1777963868158,44.87,80867.06,0.0,0.93491,7e-05,5.50012]
[1777963873706,44.87,80866.71,0.0,0.93488,7e-05,5.50179]
[1777963878742,44.87,80866.87,0.0,0.93489,7e-05,5.5013]
[1777963883778,44.87,80867.06,0.0,0.9349,7e-05,5.50072]
[1777963885791,44.88,80873.64,0.0,0.93533,6e-05,5.47308]
[1777963886798,44.88,80878.18,0.0,0.93562,6e-05,5.45422]
[1777963891833,44.88,80879.49,0.0,0.93575,6e-05,5.44343]
[1777963896868,44.88,80879.27,0.0,0.93573,6e-05,5.44502]
[1777963901903,44.88,80883.16,0.0,0.93597,6e-05,5.42946]
[1777963906938,44.89,80883.54,0.0,0.93598,6e-05,5.42861]
[1777963911973,44.89,80882.42,0.0,0.9359,6e-05,5.43402]
[1777963917008,44.89,80882.21,0.0,0.93588,6e-05,5.43562]
[1777963922045,44.89,80881.67,0.0,0.93583,6e-05,5.43858]
[1777963927080,44.9,80882.53,0.0,0.93587,6e-05,5.4357]
[1777963929093,44.9,80890.69,0.0,0.93639,6e-05,5.40198]
[1777963931602,44.9,80896.25,0.0,0.93674,6e-05,5.37929]
[1777963935138,44.9,80901.15,0.0,0.93704,6e-05,5.35996]
[1777963940171,44.91,80904.52,0.0,0.93723,6e-05,5.3474]
[1777963945205,44.91,80903.29,0.0,0.93713,6e-05,5.35397]
[1777963950241,44.92,80902.02,0.0,0.93703,6e-05,5.36067]
[1777963955278,44.92,80899.1,0.0,0.93688,6e-05,5.36829]
[1777963960313,44.93,80900.26,0.0,0.93694,6e-05,5.36483]
[1777963965349,44.93,80899.9,0.0,0.93689,6e-05,5.3677]
[1777963972398,44.94,80899.91,0.0,0.93687,6e-05,5.36956]
[1777963977433,44.95,80893.29,0.0,0.93642,6e-05,5.39837]
[1777963980454,44.95,80890.06,0.0,0.93621,6e-05,5.41248]
[1777963985488,44.95,80885.85,0.0,0.93592,6e-05,5.43102]
[1777963990523,44.95,80884.01,0.0,0.93579,6e-05,5.43951]
[1777963995558,44.96,80883.33,0.0,0.93574,6e-05,5.44303]
[1777964000594,44.96,80885.28,0.0,0.93585,6e-05,5.43553]
[1777964008649,44.96,80886.64,0.0,0.93592,6e-05,5.43101]
[1777964013685,44.97,80890.19,0.0,0.9362,6e-05,5.41107]
[1777964021740,44.97,80890.59,0.0,0.93621,6e-05,5.41076]
[1777964026775,44.97,80890.03,0.0,0.93616,6e-05,5.41393]
[1777964032302,44.98,80891.31,0.0,0.93623,6e-05,5.40956]
[1777964037855,44.98,80891.33,0.0,0.93621,6e-05,5.41028]
[1777964042890,44.98,80889.77,0.0,0.9361,6e-05,5.41759]
[1777964047925,44.99,80884.26,0.0,0.93574,6e-05,5.44133]
[1777964048932,44.99,80881.55,0.0,0.93556,6e-05,5.45277]
[1777964055982,44.99,80879.76,0.0,0.93543,6e-05,5.46093]
[1777964061017,44.99,80881.02,0.0,0.93551,6e-05,5.45608]
[1777964066052,44.99,80877.62,0.0,0.93528,6e-05,5.4707]
[1777964071088,44.99,80875.65,0.0,0.93521,6e-05,5.4734]
[1777964076123,44.99,80872.48,0.0,0.935,7e-05,5.48706]
[1777964081157,45.0,80871.0,0.0,0.9349,7e-05,5.49364]
[1777964086192,45.0,80868.86,0.0,0.93475,7e-05,5.50293]
[1777964091227,45.0,80867.56,0.0,0.93467,7e-05,5.50862]
[1777964095255,45.0,80885.54,0.0,0.93583,6e-05,5.43352]
[1777964096263,45.0,80898.4,0.0,0.93665,6e-05,5.38022]
[1777964101298,45.0,80897.81,0.0,0.9366,6e-05,5.38379]
[1777964102806,45.0,80888.95,0.0,0.93603,6e-05,5.42083]
[1777964104318,45.01,80894.03,0.0,0.93635,6e-05,5.40002]
[1777964109355,45.01,80892.94,0.0,0.93626,6e-05,5.40549]
[1777964114390,45.01,80892.65,0.0,0.93623,6e-05,5.40757]
[1777964119425,45.01,80892.18,0.0,0.93619,6e-05,5.41038]
[1777964124459,45.02,80889.26,0.0,0.93599,6e-05,5.4233]
[1777964125478,45.02,80882.49,0.0,0.93555,6e-05,5.45171]
[1777964126474,45.02,80882.86,0.0,0.93557,6e-05,5.45026]
[1777964129496,45.02,80876.66,0.0,0.93517,6e-05,5.47643]
[1777964134529,45.02,80879.48,0.0,0.93541,6e-05,5.45899]
[1777964136544,45.02,80882.4,0.0,0.93559,6e-05,5.44696]
[1777964141579,45.02,80881.66,0.0,0.93554,6e-05,5.45057]
[1777964146615,45.02,80881.07,0.0,0.93549,6e-05,5.45359]
[1777964151651,45.03,80881.08,0.0,0.93548,6e-05,5.4541]
[1777964156686,45.03,80881.2,0.0,0.93548,6e-05,5.45415]
[1777964160714,45.03,80888.4,0.0,0.93594,6e-05,5.4246]
[1777964166757,45.03,80890.17,0.0,0.93604,6e-05,5.41823]
[1777964171794,45.04,80890.06,0.0,0.93602,6e-05,5.41951]
[1777964173809,45.04,80880.25,0.0,0.93538,6e-05,5.46077]
[1777964174817,45.04,80877.95,0.0,0.93523,6e-05,5.47048]
[1777964179849,45.04,80876.76,0.0,0.93515,6e-05,5.47576]
[1777964185891,45.04,80875.89,0.0,0.93509,7e-05,5.47969]
[1777964190927,45.04,80875.72,0.0,0.93507,7e-05,5.4806]
[1777964195962,45.04,80877.51,0.0,0.93525,6e-05,5.46739]
[1777964199990,45.04,80883.71,0.0,0.93565,6e-05,5.44168]
[1777964200997,45.04,80884.15,0.0,0.93567,6e-05,5.43994]
[1777964206035,45.05,80881.01,0.0,0.93546,6e-05,5.45353]
[1777964211070,45.05,80882.08,0.0,0.93553,6e-05,5.44947]
[1777964216110,45.05,80883.82,0.0,0.93563,6e-05,5.44274]
[1777964222147,45.05,80884.93,0.0,0.9357,6e-05,5.43862]
[1777964229701,45.05,80886.95,0.0,0.93582,6e-05,5.43079]
[1777964237253,45.06,80886.15,0.0,0.93576,6e-05,5.43474]
[1777964242288,45.06,80891.44,0.0,0.93609,6e-05,5.4131]
[1777964247323,45.06,80894.78,0.0,0.93629,6e-05,5.39986]
[1777964249841,45.06,80904.53,0.0,0.93691,6e-05,5.35977]
[1777964256386,45.07,80903.62,0.0,0.93689,6e-05,5.35906]
[1777964261422,45.07,80902.61,0.0,0.93682,6e-05,5.36389]
[1777964266455,45.07,80902.36,0.0,0.93679,6e-05,5.36602]
[1777964271491,45.08,80902.87,0.0,0.9368,6e-05,5.36501]
[1777964276528,45.08,80902.4,0.0,0.93676,6e-05,5.36807]
[1777964281562,45.08,80899.59,0.0,0.93656,6e-05,5.38074]
[1777964286597,45.09,80901.04,0.0,0.93664,6e-05,5.37578]
[1777964291631,45.09,80899.6,0.0,0.93653,6e-05,5.38279]
[1777964296667,45.1,80898.86,0.0,0.93647,6e-05,5.38691]
[1777964301702,45.1,80899.01,0.0,0.93646,6e-05,5.38733]
[1777964306736,45.1,80898.41,0.0,0.93641,6e-05,5.39088]
[1777964313785,45.11,80898.62,0.0,0.93646,6e-05,5.38556]
[1777964318821,45.11,80898.57,0.0,0.93644,6e-05,5.38682]
[1777964322850,45.12,80912.31,0.0,0.9373,6e-05,5.33085]
[1777964324862,45.12,80913.76,0.0,0.93739,6e-05,5.32538]
[1777964329897,45.12,80911.29,0.0,0.93721,6e-05,5.33698]
[1777964335941,45.13,80912.43,0.0,0.93726,6e-05,5.33393]
[1777964340977,45.13,80912.37,0.0,0.93723,6e-05,5.33553]
[1777964346010,45.14,80913.39,0.0,0.93728,6e-05,5.33268]
[1777964350041,45.14,80921.69,0.0,0.93778,6e-05,5.29966]
[1777964352056,45.14,80924.16,0.0,0.93793,6e-05,5.29018]
[1777964357092,45.15,80924.2,0.0,0.93791,6e-05,5.2914]
[1777964362125,45.15,80923.82,0.0,0.93786,6e-05,5.29437]
[1777964367162,45.16,80922.9,0.0,0.93778,6e-05,5.29984]
[1777964370182,45.16,80931.72,0.0,0.93832,6e-05,5.26476]
[1777964370690,45.17,80935.27,0.0,0.93853,6e-05,5.25067]
[1777964376223,45.17,80933.45,0.0,0.93845,6e-05,5.25439]
[1777964378238,45.18,80939.53,0.0,0.93881,6e-05,5.23044]
[1777964385287,45.19,80942.85,0.0,0.93897,6e-05,5.22002]
[1777964390830,45.2,80947.82,0.0,0.93924,6e-05,5.20249]
[1777964396365,45.21,80950.37,0.0,0.93935,6e-05,5.19497]
[1777964401400,45.22,80950.4,0.0,0.93932,6e-05,5.19723]
[1777964406435,45.22,80950.21,0.0,0.93928,6e-05,5.19991]
[1777964407441,45.23,80944.21,0.0,0.93889,6e-05,5.22517]
[1777964408448,45.23,80934.77,0.0,0.9383,6e-05,5.264]
[1777964413484,45.24,80923.43,0.0,0.93757,6e-05,5.31212]
[1777964418519,45.24,80927.64,0.0,0.93781,6e-05,5.29646]
[1777964423554,45.25,80908.05,0.0,0.93655,6e-05,5.37865]
[1777964427582,45.25,80902.45,0.0,0.93618,6e-05,5.40265]
[1777964432616,45.25,80903.81,0.0,0.93631,6e-05,5.39226]
[1777964437653,45.26,80902.4,0.0,0.9362,6e-05,5.39941]
[1777964442686,45.26,80901.36,0.0,0.93611,6e-05,5.40506]
[1777964445708,45.28,80907.74,0.0,0.93647,6e-05,5.38227]
[1777964451250,45.29,80913.44,0.0,0.93676,6e-05,5.36292]
[1777964452756,45.3,80915.77,0.0,0.9369,6e-05,5.35401]
[1777964457793,45.3,80913.16,0.0,0.93671,6e-05,5.36651]
[1777964458799,45.3,80906.38,0.0,0.93627,6e-05,5.39483]
[1777964459807,45.3,80906.72,0.0,0.93629,6e-05,5.3937]
[1777964464840,45.34,80902.97,0.0,0.9359,6e-05,5.41928]
[1777964469877,45.37,80902.19,0.0,0.93571,6e-05,5.43151]
[1777964471890,45.38,80895.53,0.0,0.93528,6e-05,5.45951]
[1777964474913,45.38,80889.55,0.0,0.93488,6e-05,5.48484]
[1777964476929,45.38,80881.91,0.0,0.93438,7e-05,5.51696]
[1777964477935,45.38,80870.01,0.0,0.9336,7e-05,5.5669]
[1777964478943,45.38,80863.42,0.0,0.93317,7e-05,5.59462]
[1777964479953,45.38,80863.34,0.0,0.93317,7e-05,5.59447]
[1777964482970,45.38,80871.87,0.0,0.93374,7e-05,5.55844]
[1777964484984,45.38,80873.86,0.0,0.93387,7e-05,5.55004]
[1777964488011,45.38,80868.62,0.0,0.93352,7e-05,5.572]
[1777964490021,45.37,80862.82,0.0,0.93315,7e-05,5.59604]
[1777964491027,45.37,80863.82,0.0,0.93328,7e-05,5.58576]
[1777964496062,45.37,80862.48,0.0,0.93319,7e-05,5.59105]
[1777964501097,45.37,80863.18,0.0,0.93325,7e-05,5.58764]
[1777964503111,45.37,80872.59,0.0,0.93387,7e-05,5.5479]
[1777964504118,45.37,80877.26,0.0,0.93418,7e-05,5.5283]
[1777964509153,45.37,80877.25,0.0,0.93418,7e-05,5.52831]
[1777964514188,45.37,80879.16,0.0,0.9343,7e-05,5.52035]
[1777964517208,45.37,80872.42,0.0,0.93386,7e-05,5.54859]
[1777964519222,45.37,80865.97,0.0,0.93344,7e-05,5.57558]
[1777964524261,45.37,80866.19,0.0,0.93346,7e-05,5.57423]
[1777964525265,45.37,80871.42,0.0,0.9338,7e-05,5.55217]
[1777964527279,45.37,80876.45,0.0,0.93413,7e-05,5.53099]
[1777964530299,45.37,80881.45,0.0,0.93446,7e-05,5.51005]
[1777964535334,45.37,80882.33,0.0,0.93452,7e-05,5.50637]
[1777964541381,45.37,80887.75,0.0,0.93487,6e-05,5.48386]
[1777964542387,45.37,80893.37,0.0,0.93523,6e-05,5.46046]
[1777964543395,45.37,80892.77,0.0,0.93519,6e-05,5.46304]
[1777964545407,45.37,80885.3,0.0,0.93471,6e-05,5.49429]
[1777964549436,45.37,80882.13,0.0,0.9345,7e-05,5.50764]
[1777964554471,45.37,80883.57,0.0,0.93465,7e-05,5.49579]
[1777964555479,45.37,80890.67,0.0,0.93511,6e-05,5.46625]
[1777964556486,45.37,80893.38,0.0,0.93529,6e-05,5.45508]
[1777964559507,45.37,80899.07,0.0,0.93565,6e-05,5.43184]
[1777964564542,45.37,80897.68,0.0,0.93555,6e-05,5.43838]
[1777964569577,45.38,80895.69,0.0,0.93541,6e-05,5.44744]
[1777964574613,45.38,80894.38,0.0,0.93531,6e-05,5.45367]
[1777964579647,45.38,80894.64,0.0,0.93531,6e-05,5.45337]
[1777964582169,45.38,80878.84,0.0,0.93428,7e-05,5.51969]
[1777964583675,45.38,80874.21,0.0,0.93398,7e-05,5.53913]
[1777964585689,45.39,80873.25,0.0,0.93392,7e-05,5.54318]
[1777964589720,45.39,80881.18,0.0,0.93443,7e-05,5.51007]
[1777964590724,45.39,80881.71,0.0,0.93447,7e-05,5.50792]
[1777964596766,45.39,80885.07,0.0,0.93467,6e-05,5.49456]
[1777964602310,45.39,80881.11,0.0,0.93441,7e-05,5.51147]
[1777964607844,45.39,80879.72,0.0,0.93431,7e-05,5.51772]
[1777964612877,45.39,80880.46,0.0,0.93442,7e-05,5.50905]
[1777964617913,45.39,80880.52,0.0,0.93442,7e-05,5.50922]
[1777964622450,45.4,80890.45,0.0,0.93506,6e-05,5.46818]
[1777964622948,45.4,80890.45,0.0,0.93505,6e-05,5.46833]
[1777964623955,45.4,80881.67,0.0,0.93448,7e-05,5.50506]
[1777964624962,45.4,80881.67,0.0,0.93448,7e-05,5.50516]
[1777964629996,45.4,80879.51,0.0,0.93433,7e-05,5.51458]
[1777964635031,45.4,80880.1,0.0,0.93437,7e-05,5.51251]
[1777964640068,45.4,80883.24,0.0,0.93456,7e-05,5.49981]
[1777964645103,45.4,80883.7,0.0,0.93459,7e-05,5.49841]
[1777964648124,45.4,80876.16,0.0,0.93409,7e-05,5.53024]
[1777964649131,45.4,80877.24,0.0,0.93416,7e-05,5.52577]
[1777964654166,45.41,80876.41,0.0,0.9341,7e-05,5.52952]
[1777964659201,45.41,80877.67,0.0,0.93418,7e-05,5.52447]
[1777964661216,45.41,80882.68,0.0,0.9345,7e-05,5.50363]
[1777964664236,45.41,80884.57,0.0,0.93462,6e-05,5.496]
[1777964669271,45.41,80886.85,0.0,0.93476,6e-05,5.48696]
[1777964673298,45.41,80893.97,0.0,0.93528,6e-05,5.45183]
[1777964676319,45.41,80903.2,0.0,0.93587,6e-05,5.41405]
[1777964677327,45.41,80905.39,0.0,0.93601,6e-05,5.4052]
[1777964682362,45.42,80906.78,0.0,0.93608,6e-05,5.40055]
[1777964686391,45.42,80905.81,0.0,0.936,6e-05,5.40536]
[1777964691425,45.42,80910.36,0.0,0.93628,6e-05,5.38742]
[1777964695453,45.43,80916.99,0.0,0.93669,6e-05,5.36079]
[1777964700488,45.43,80918.46,0.0,0.93677,6e-05,5.35563]
[1777964702501,45.43,80903.13,0.0,0.93579,6e-05,5.41916]
[1777964703509,45.43,80896.73,0.0,0.93538,6e-05,5.44575]
[1777964704516,45.43,80896.03,0.0,0.93533,6e-05,5.44869]
[1777964709550,45.43,80893.17,0.0,0.93514,6e-05,5.46077]
[1777964714589,45.43,80887.65,0.0,0.93478,6e-05,5.48393]
[1777964719620,45.43,80883.48,0.0,0.93451,7e-05,5.50138]
[1777964724655,45.43,80884.39,0.0,0.93457,7e-05,5.49767]
[1777964729690,45.43,80879.16,0.0,0.93423,7e-05,5.51959]
[1777964732221,45.43,80869.08,0.0,0.93363,7e-05,5.55569]
[1777964737747,45.43,80865.97,0.0,0.93343,7e-05,5.56835]
[1777964742782,45.43,80867.39,0.0,0.93353,7e-05,5.56194]
[1777964747819,45.43,80870.58,0.0,0.93375,7e-05,5.54811]
[1777964749833,45.43,80872.77,0.0,0.9339,7e-05,5.53881]
[1777964755872,45.43,80870.77,0.0,0.93377,7e-05,5.54688]
[1777964760909,45.43,80870.98,0.0,0.93379,7e-05,5.54582]
[1777964765945,45.43,80873.02,0.0,0.93392,7e-05,5.53722]
[1777964770981,45.43,80872.52,0.0,0.93389,7e-05,5.53931]
[1777964776016,45.43,80882.95,0.0,0.93457,7e-05,5.49582]
[1777964781050,45.43,80884.69,0.0,0.93467,6e-05,5.48902]
[1777964786085,45.43,80882.09,0.0,0.9345,7e-05,5.50027]
[1777964790114,45.43,80891.21,0.0,0.93509,6e-05,5.46261]
[1777964791120,45.43,80896.77,0.0,0.93551,6e-05,5.43376]
[1777964796155,45.43,80896.2,0.0,0.93545,6e-05,5.43702]
[1777964801192,45.44,80899.98,0.0,0.93568,6e-05,5.42223]
[1777964806226,45.44,80900.74,0.0,0.93572,6e-05,5.42006]
[1777964810254,45.44,80892.82,0.0,0.9352,6e-05,5.45356]
[1777964815290,45.45,80895.89,0.0,0.93539,6e-05,5.44145]
[1777964820325,45.45,80899.29,0.0,0.9356,6e-05,5.428]
[1777964824353,45.45,80904.96,0.0,0.93595,6e-05,5.40507]
[1777964829387,45.45,80913.77,0.0,0.9365,6e-05,5.36955]
[1777964835430,45.46,80914.48,0.0,0.93653,6e-05,5.36774]
[1777964842479,45.46,80914.9,0.0,0.93654,6e-05,5.36722]
[1777964850536,45.47,80914.02,0.0,0.93646,6e-05,5.37208]
[1777964855571,45.47,80914.92,0.0,0.93657,6e-05,5.36319]
[1777964860607,45.47,80916.04,0.0,0.93663,6e-05,5.35931]
[1777964865640,45.47,80918.33,0.0,0.93676,6e-05,5.35068]
[1777964870675,45.48,80918.83,0.0,0.93678,6e-05,5.34939]
[1777964875716,45.48,80919.24,0.0,0.9368,6e-05,5.34846]
[1777964880747,45.48,80914.6,0.0,0.93649,6e-05,5.36824]
[1777964886790,45.49,80912.0,0.0,0.93632,6e-05,5.37976]
[1777964891824,45.49,80914.81,0.0,0.93648,6e-05,5.36891]
[1777964896859,45.49,80915.76,0.0,0.93653,6e-05,5.36575]
[1777964901894,45.49,80925.33,0.0,0.93713,6e-05,5.32728]
[1777964903416,45.5,80925.95,0.0,0.93716,6e-05,5.32517]
[1777964909960,45.5,80920.24,0.0,0.93678,6e-05,5.34989]
[1777964911966,45.5,80908.09,0.0,0.93606,6e-05,5.39432]
[1777964913493,45.5,80903.28,0.0,0.93575,6e-05,5.41432]
[1777964919015,45.5,80902.49,0.0,0.9357,6e-05,5.41797]
[1777964924049,45.51,80899.72,0.0,0.93551,6e-05,5.42995]
[1777964929084,45.51,80898.49,0.0,0.93542,6e-05,5.4355]
[1777964934120,45.51,80897.01,0.0,0.93532,6e-05,5.44209]
[1777964939154,45.51,80894.23,0.0,0.93514,6e-05,5.45408]
[1777964942176,45.51,80886.83,0.0,0.93465,6e-05,5.48504]
[1777964947210,45.51,80884.45,0.0,0.9345,7e-05,5.49512]
[1777964952247,45.51,80884.01,0.0,0.93446,7e-05,5.49715]
[1777964957282,45.51,80883.51,0.0,0.93443,7e-05,5.49942]
[1777964963843,45.52,80886.51,0.0,0.9346,6e-05,5.48856]
[1777964969366,45.52,80887.83,0.0,0.93468,6e-05,5.48339]
[1777964972388,45.52,80875.76,0.0,0.93395,7e-05,5.52786]
[1777964973396,45.52,80872.6,0.0,0.93375,7e-05,5.54106]
[1777964978430,45.52,80871.58,0.0,0.93368,7e-05,5.54515]
[1777964983466,45.52,80870.33,0.0,0.9336,7e-05,5.55015]
[1777964989507,45.52,80868.6,0.0,0.9335,7e-05,5.55701]
[1777964994543,45.52,80871.08,0.0,0.93367,7e-05,5.54624]
[1777965000585,45.52,80870.0,0.0,0.9336,7e-05,5.55026]
[1777965005620,45.51,80872.28,0.0,0.93376,7e-05,5.54027]
[1777965010655,45.51,80871.12,0.0,0.93369,7e-05,5.54466]
[1777965015690,45.51,80873.7,0.0,0.93387,7e-05,5.53342]
[1777965018711,45.51,80880.82,0.0,0.93433,7e-05,5.50351]
[1777965020724,45.51,80898.25,0.0,0.93546,6e-05,5.43108]
[1777965021732,45.51,80917.49,0.0,0.9367,6e-05,5.35148]
[1777965022739,45.51,80926.92,0.0,0.93729,6e-05,5.31307]
[1777965023746,45.51,80925.93,0.0,0.93722,6e-05,5.31738]
[1777965028780,45.51,80924.36,0.0,0.9371,6e-05,5.32507]
[1777965033817,45.52,80926.52,0.0,0.93728,6e-05,5.3116]
[1777965038851,45.52,80922.84,0.0,0.93703,6e-05,5.32792]
[1777965043886,45.53,80925.41,0.0,0.93718,6e-05,5.31855]
[1777965048921,45.53,80930.08,0.0,0.93745,6e-05,5.30065]
[1777965054483,45.54,80929.64,0.0,0.9374,6e-05,5.30387]
[1777965059998,45.54,80931.51,0.0,0.9375,6e-05,5.29742]
[1777965065034,45.55,80932.93,0.0,0.93758,6e-05,5.29279]
[1777965071075,45.55,80934.4,0.0,0.93765,6e-05,5.28823]
[1777965076110,45.56,80935.8,0.0,0.93772,6e-05,5.28371]
[1777965081146,45.56,80937.73,0.0,0.93782,6e-05,5.27704]
[1777965084693,45.56,80943.89,0.0,0.93819,6e-05,5.25305]
[1777965090209,45.57,80943.92,0.0,0.93817,6e-05,5.2543]
[1777965095243,45.57,80943.25,0.0,0.93817,6e-05,5.25251]
[1777965098265,45.58,80955.27,0.0,0.9389,6e-05,5.20473]
[1777965099273,45.58,80954.56,0.0,0.93885,6e-05,5.20791]
[1777965100280,45.58,80954.98,0.0,0.93887,6e-05,5.20657]
[1777965104835,45.59,80943.86,0.0,0.93816,6e-05,5.25324]
[1777965107329,45.59,80939.48,0.0,0.93788,6e-05,5.27161]
[1777965113371,45.6,80939.74,0.0,0.93787,6e-05,5.2722]
[1777965118406,45.6,80931.63,0.0,0.93734,6e-05,5.30652]
[1777965120420,45.6,80930.87,0.0,0.93729,6e-05,5.31002]
[1777965125455,45.61,80932.29,0.0,0.93736,6e-05,5.30521]
[1777965129483,45.61,80941.17,0.0,0.9379,6e-05,5.26988]
[1777965130490,45.61,80943.28,0.0,0.93803,6e-05,5.26156]
[1777965135526,45.61,80945.96,0.0,0.93818,6e-05,5.25196]
[1777965136533,45.62,80953.32,0.0,0.93863,6e-05,5.22272]
[1777965137539,45.62,80957.83,0.0,0.9389,6e-05,5.20484]
[1777965141567,45.62,80961.78,0.0,0.93912,6e-05,5.19031]
[1777965146601,45.63,80960.84,0.0,0.93903,6e-05,5.19596]
[1777965150632,45.63,80951.77,0.0,0.93845,6e-05,5.23406]
[1777965151640,45.64,80948.88,0.0,0.93833,6e-05,5.2402]
[1777965156675,45.64,80943.21,0.0,0.93795,6e-05,5.26485]
[1777965161714,45.65,80939.91,0.0,0.93772,6e-05,5.27986]
[1777965166745,45.65,80936.02,0.0,0.93746,6e-05,5.29726]
[1777965171780,45.66,80941.78,0.0,0.93779,6e-05,5.27544]
[1777965172788,45.66,80942.24,0.0,0.93782,6e-05,5.27393]
[1777965177822,45.67,80942.1,0.0,0.93778,6e-05,5.27629]
[1777965182858,45.67,80950.88,0.0,0.9383,6e-05,5.24253]
[1777965183865,45.68,80951.35,0.0,0.93832,6e-05,5.24103]
[1777965187892,45.68,80958.62,0.0,0.93875,6e-05,5.21335]
[1777965192928,45.69,80972.95,0.0,0.93959,6e-05,5.15806]
[1777965193935,45.69,80977.41,0.0,0.93985,6e-05,5.14077]
[1777965195949,45.7,80979.98,0.0,0.93999,6e-05,5.13165]
[1777965200984,45.71,80978.69,0.0,0.93987,6e-05,5.13967]
[1777965202997,45.71,80985.31,0.0,0.94025,6e-05,5.11442]
[1777965208035,45.72,80980.79,0.0,0.93994,6e-05,5.13531]
[1777965213069,45.73,80983.09,0.0,0.9401,6e-05,5.12303]
[1777965215082,45.74,80988.5,0.0,0.94041,6e-05,5.10262]
[1777965220117,45.75,80989.38,0.0,0.94042,6e-05,5.10201]
[1777965225153,45.76,80993.12,0.0,0.9406,6e-05,5.09006]
[1777965229182,45.77,81000.77,0.0,0.94102,6e-05,5.06214]
[1777965234218,45.78,80999.24,0.0,0.94088,6e-05,5.07127]
[1777965235758,45.78,80993.07,0.0,0.94049,6e-05,5.09691]
[1777965242276,45.8,80993.16,0.0,0.94045,6e-05,5.09995]
[1777965247309,45.81,80993.04,0.0,0.9404,6e-05,5.10322]
[1777965252346,45.82,80990.36,0.0,0.9402,6e-05,5.11652]
[1777965255901,45.82,80978.8,0.0,0.93947,6e-05,5.1646]
[1777965261408,45.83,80975.67,0.0,0.93925,6e-05,5.17938]
[1777965266446,45.84,80973.95,0.0,0.93911,6e-05,5.18852]
[1777965271481,45.85,80971.53,0.0,0.93899,6e-05,5.1946]
[1777965276516,45.86,80969.69,0.0,0.93884,6e-05,5.20421]
[1777965281552,45.87,80969.33,0.0,0.93879,6e-05,5.20784]
[1777965286587,45.87,80967.48,0.0,0.93864,6e-05,5.21743]
[1777965292629,45.88,80965.17,0.0,0.93846,6e-05,5.22921]
[1777965297664,45.89,80964.92,0.0,0.93841,6e-05,5.23267]
[1777965302699,45.9,80970.47,0.0,0.93872,6e-05,5.21254]
[1777965307734,45.91,80971.87,0.0,0.93877,6e-05,5.20917]
[1777965308741,45.91,80965.77,0.0,0.93839,6e-05,5.23411]
[1777965309748,45.91,80956.39,0.0,0.9378,6e-05,5.27229]
[1777965310755,45.91,80954.08,0.0,0.93765,6e-05,5.28197]
[1777965315790,45.92,80953.09,0.0,0.93757,6e-05,5.28765]
[1777965317804,45.92,80945.9,0.0,0.93711,6e-05,5.31738]
[1777965322838,45.93,80939.47,0.0,0.93668,6e-05,5.34486]
[1777965327874,45.93,80934.9,0.0,0.93638,6e-05,5.36464]
[1777965333916,45.94,80932.43,0.0,0.93626,6e-05,5.37012]
[1777965338951,45.94,80931.29,0.0,0.93617,6e-05,5.37592]
[1777965344992,45.95,80932.74,0.0,0.93624,6e-05,5.37146]
[1777965350034,45.95,80931.96,0.0,0.93618,6e-05,5.37584]
[1777965355069,45.96,80930.72,0.0,0.93608,6e-05,5.38208]
[1777965360104,45.96,80929.81,0.0,0.936,6e-05,5.38696]
[1777965365139,45.97,80929.05,0.0,0.93594,6e-05,5.39119]
[1777965370174,45.97,80928.18,0.0,0.93587,6e-05,5.39583]
[1777965373195,45.97,80938.96,0.0,0.93654,6e-05,5.35255]
[1777965374203,45.97,80941.64,0.0,0.9367,6e-05,5.34193]
[1777965378230,45.98,80947.64,0.0,0.93706,6e-05,5.31878]
[1777965383266,45.98,80949.56,0.0,0.93716,6e-05,5.31258]
[1777965385279,45.99,80957.41,0.0,0.93764,6e-05,5.28149]
[1777965386289,45.99,80958.41,0.0,0.93769,6e-05,5.27781]
[1777965391322,45.99,80959.92,0.0,0.93782,6e-05,5.26766]
[1777965396885,46.0,80960.84,0.0,0.93784,6e-05,5.26629]
[1777965402401,46.01,80961.51,0.0,0.93786,6e-05,5.26551]
[1777965407442,46.02,80962.5,0.0,0.93789,6e-05,5.26348]
[1777965412471,46.02,80959.72,0.0,0.93769,6e-05,5.27659]
[1777965417505,46.03,80960.58,0.0,0.93771,6e-05,5.27498]
[1777965423068,46.04,80961.69,0.0,0.93775,6e-05,5.27275]
[1777965428585,46.05,80960.19,0.0,0.93762,6e-05,5.28068]
[1777965433620,46.05,80959.07,0.0,0.93753,6e-05,5.28701]
[1777965438654,46.06,80959.3,0.0,0.93751,6e-05,5.28788]
[1777965443690,46.07,80956.69,0.0,0.93733,6e-05,5.3001]
[1777965446711,46.07,80964.89,0.0,0.93782,6e-05,5.26808]
[1777965447718,46.07,80968.77,0.0,0.93805,6e-05,5.25288]
[1777965453278,46.08,80968.11,0.0,0.93804,6e-05,5.25209]
[1777965458795,46.09,80965.9,0.0,0.93787,6e-05,5.26297]
[1777965463830,46.1,80965.1,0.0,0.93779,6e-05,5.26853]
[1777965468868,46.1,80952.52,0.0,0.93698,6e-05,5.32112]
[1777965470880,46.11,80952.22,0.0,0.93695,6e-05,5.32293]
[1777965473906,46.11,80957.27,0.0,0.93725,6e-05,5.30344]
[1777965478935,46.12,80957.97,0.0,0.93727,6e-05,5.30223]
[1777965482964,46.12,80968.95,0.0,0.93793,6e-05,5.25937]
[1777965483972,46.12,80969.97,0.0,0.93799,6e-05,5.25567]
[1777965489006,46.13,80966.52,0.0,0.93774,6e-05,5.27145]
[1777965494041,46.14,80965.42,0.0,0.93765,6e-05,5.27774]
[1777965499075,46.14,80962.9,0.0,0.93746,6e-05,5.28972]
[1777965504112,46.15,80963.29,0.0,0.93746,6e-05,5.28991]
[1777965509147,46.16,80963.45,0.0,0.93744,6e-05,5.29102]
[1777965511161,46.16,80954.05,0.0,0.93691,6e-05,5.32368]
[1777965512168,46.16,80942.32,0.0,0.93617,6e-05,5.37147]
[1777965513175,46.16,80938.71,0.0,0.93594,6e-05,5.38635]
[1777965517203,46.16,80934.9,0.0,0.93569,6e-05,5.40263]
[1777965522238,46.17,80932.54,0.0,0.93552,6e-05,5.41311]
[1777965527275,46.17,80935.67,0.0,0.93571,6e-05,5.40125]
[1777965532309,46.17,80936.72,0.0,0.93576,6e-05,5.39787]
[1777965538351,46.18,80940.32,0.0,0.93597,6e-05,5.38429]
[1777965543387,46.18,80944.1,0.0,0.9362,6e-05,5.36988]
[1777965548421,46.19,80945.86,0.0,0.93629,6e-05,5.36373]
[1777965552449,46.19,80939.18,0.0,0.93586,6e-05,5.39157]
[1777965557483,46.19,80937.14,0.0,0.93572,6e-05,5.40063]
[1777965564057,46.19,80934.26,0.0,0.93552,6e-05,5.41328]
[1777965569567,46.2,80932.38,0.0,0.93539,6e-05,5.42154]
[1777965574602,46.2,80934.13,0.0,0.93556,6e-05,5.40902]
[1777965579638,46.2,80932.22,0.0,0.93543,6e-05,5.41744]
[1777965584673,46.2,80931.29,0.0,0.93536,6e-05,5.42184]
[1777965589709,46.21,80930.3,0.0,0.93529,6e-05,5.42645]
[1777965590722,46.21,80936.75,0.0,0.9357,6e-05,5.40028]
[1777965591722,46.21,80947.69,0.0,0.93638,6e-05,5.35603]
[1777965592730,46.21,80954.3,0.0,0.93679,6e-05,5.32952]
[1777965593735,46.21,80953.57,0.0,0.93675,6e-05,5.33274]
[1777965599304,46.21,80955.89,0.0,0.93689,6e-05,5.32305]
[1777965602802,46.21,80963.38,0.0,0.93737,6e-05,5.29256]
[1777965603814,46.21,80964.65,0.0,0.93745,6e-05,5.28739]
[1777965609374,46.21,80963.97,0.0,0.93741,6e-05,5.2898]
[1777965614887,46.2,80962.47,0.0,0.93732,6e-05,5.29556]
[1777965616901,46.2,80957.5,0.0,0.93701,6e-05,5.31542]
[1777965621935,46.2,80958.6,0.0,0.93709,6e-05,5.31052]
[1777965626970,46.2,80959.09,0.0,0.93713,6e-05,5.3081]
[1777965632009,46.2,80959.68,0.0,0.93723,6e-05,5.29926]
[1777965637039,46.2,80959.22,0.0,0.93721,6e-05,5.3007]
[1777965642075,46.19,80959.41,0.0,0.93723,6e-05,5.29953]
[1777965647110,46.19,80959.92,0.0,0.93727,6e-05,5.29708]
[1777965652145,46.19,80960.41,0.0,0.9373,6e-05,5.29472]
[1777965657181,46.19,80960.92,0.0,0.93734,6e-05,5.29229]
[1777965662221,46.19,80960.86,0.0,0.93734,6e-05,5.29217]
[1777965667253,46.19,80964.33,0.0,0.93756,6e-05,5.27831]
[1777965672288,46.2,80963.89,0.0,0.9375,6e-05,5.28175]
[1777965677323,46.2,80963.39,0.0,0.93745,6e-05,5.2854]
[1777965682358,46.21,80963.03,0.0,0.9374,6e-05,5.28848]
[1777965686386,46.21,80957.11,0.0,0.93701,6e-05,5.31359]
[1777965691421,46.22,80957.02,0.0,0.93705,6e-05,5.30943]
[1777965696456,46.22,80957.99,0.0,0.93709,6e-05,5.30693]
[1777965701490,46.23,80962.63,0.0,0.93735,6e-05,5.2897]
[1777965706526,46.24,80963.97,0.0,0.93741,6e-05,5.28588]
[1777965711560,46.24,80963.55,0.0,0.93736,6e-05,5.28913]
[1777965716596,46.25,80963.53,0.0,0.93734,6e-05,5.29077]
[1777965719617,46.25,80970.2,0.0,0.93774,6e-05,5.26497]
[1777965722637,46.25,80978.3,0.0,0.93822,6e-05,5.23358]
[1777965723644,46.26,80980.44,0.0,0.93835,6e-05,5.22542]
[1777965728680,46.26,80984.94,0.0,0.93859,6e-05,5.20947]
[1777965733715,46.27,80986.25,0.0,0.93864,6e-05,5.2063]
[1777965738751,46.28,80990.53,0.0,0.93887,6e-05,5.19139]
[1777965743786,46.29,80991.71,0.0,0.93891,6e-05,5.18885]
[1777965748821,46.3,80993.61,0.0,0.93899,6e-05,5.18348]
[1777965753856,46.3,80996.99,0.0,0.93923,6e-05,5.1664]
[1777965758891,46.31,80996.92,0.0,0.93919,6e-05,5.16891]
[1777965764935,46.32,80996.97,0.0,0.93915,6e-05,5.1713]
[1777965770501,46.33,80998.15,0.0,0.93918,6e-05,5.1692]
[1777965776013,46.34,80999.53,0.0,0.93924,6e-05,5.16585]
[1777965780571,46.35,81005.48,0.0,0.93957,6e-05,5.14372]
[1777965783061,46.35,81016.18,0.0,0.94021,6e-05,5.10177]
[1777965784067,46.35,81017.05,0.0,0.94026,6e-05,5.09849]
[1777965789102,46.35,81017.05,0.0,0.94024,6e-05,5.09986]
[1777965794137,46.36,81019.56,0.0,0.94036,6e-05,5.09213]
[1777965797159,46.36,81025.69,0.0,0.94071,6e-05,5.06927]
[1777965799173,46.37,81032.03,0.0,0.94108,6e-05,5.04482]
[1777965800711,46.37,81041.86,0.0,0.94165,6e-05,5.00699]
[1777965803201,46.37,81050.06,0.0,0.94212,6e-05,4.97573]
[1777965804207,46.37,81055.67,0.0,0.94244,6e-05,4.95437]
[1777965805215,46.37,81050.51,0.0,0.94214,6e-05,4.97464]
[1777965808235,46.37,81046.3,0.0,0.94188,6e-05,4.99187]
[1777965813278,46.38,81051.15,0.0,0.94219,6e-05,4.96917]
[1777965818315,46.39,81051.16,0.0,0.94217,6e-05,4.97088]
[1777965823349,46.4,81055.16,0.0,0.94237,6e-05,4.95722]
[1777965828383,46.4,81053.11,0.0,0.94223,6e-05,4.96693]
[1777965832411,46.41,81045.16,0.0,0.94174,6e-05,4.99905]
[1777965833419,46.41,81039.92,0.0,0.94143,6e-05,5.01968]
[1777965835436,46.41,81039.16,0.0,0.94138,6e-05,5.02317]
[1777965838454,46.41,81045.61,0.0,0.94175,6e-05,4.99893]
[1777965839463,46.41,81051.89,0.0,0.94211,6e-05,4.97494]
[1777965840468,46.42,81053.22,0.0,0.94218,6e-05,4.97014]
[1777965845503,46.42,81050.67,0.0,0.94201,6e-05,4.98169]
[1777965850543,46.43,81049.94,0.0,0.94194,6e-05,4.98617]
[1777965853561,46.43,81044.85,0.0,0.94163,6e-05,5.00687]
[1777965854567,46.43,81039.35,0.0,0.9413,6e-05,5.02851]
[1777965855575,46.44,81023.5,0.0,0.94033,6e-05,5.09299]
[1777965856582,46.44,81019.98,0.0,0.94011,6e-05,5.10695]
[1777965859603,46.45,81014.65,0.0,0.93979,6e-05,5.12829]
[1777965864637,46.45,81012.51,0.0,0.93965,6e-05,5.13726]
[1777965869677,46.45,81016.25,0.0,0.93987,6e-05,5.12312]
[1777965874710,46.45,81015.18,0.0,0.93985,6e-05,5.12216]
[1777965878738,46.46,81009.35,0.0,0.9395,6e-05,5.14572]
[1777965883773,46.46,81002.46,0.0,0.93907,6e-05,5.17356]
[1777965884780,46.46,81001.1,0.0,0.93899,6e-05,5.17902]
[1777965889815,46.46,81002.65,0.0,0.93906,6e-05,5.17405]
[1777965896867,46.47,81003.99,0.0,0.93912,6e-05,5.17046]
[1777965897871,46.47,81010.11,0.0,0.93949,6e-05,5.14642]
[1777965898875,46.47,81010.07,0.0,0.93948,6e-05,5.14669]
[1777965902906,46.47,80999.59,0.0,0.93884,6e-05,5.18886]
[1777965903913,46.47,81007.04,0.0,0.93928,6e-05,5.15986]
[1777965904920,46.48,81007.78,0.0,0.93932,6e-05,5.15702]
[1777965909955,46.48,81006.28,0.0,0.93923,6e-05,5.16329]
[1777965914991,46.48,81006.62,0.0,0.93924,6e-05,5.16225]
[1777965920034,46.48,81007.69,0.0,0.9393,6e-05,5.15832]
[1777965925062,46.48,81008.67,0.0,0.93936,6e-05,5.15474]
[1777965930098,46.48,81008.26,0.0,0.93933,6e-05,5.15664]
[1777965935131,46.48,81008.48,0.0,0.9394,6e-05,5.15016]
[1777965941719,46.48,81008.1,0.0,0.93937,6e-05,5.15207]
[1777965949229,46.49,81009.41,0.0,0.93944,6e-05,5.14734]
[1777965951789,46.49,81017.77,0.0,0.93994,6e-05,5.11467]
[1777965953258,46.49,81021.0,0.0,0.94013,6e-05,5.10211]
[1777965956284,46.49,81028.09,0.0,0.94055,6e-05,5.07476]
[1777965958296,46.49,81030.65,0.0,0.9407,6e-05,5.06511]
[1777965963331,46.49,81032.24,0.0,0.94078,6e-05,5.05978]
[1777965968370,46.5,81029.07,0.0,0.94058,6e-05,5.07298]
[1777965973409,46.5,81029.98,0.0,0.94062,6e-05,5.0703]
[1777965978439,46.5,81030.64,0.0,0.94065,6e-05,5.06843]
[1777965983474,46.5,81031.47,0.0,0.94069,6e-05,5.0659]
[1777965988511,46.51,81031.34,0.0,0.94067,6e-05,5.06709]
[1777965989519,46.51,81023.36,0.0,0.94019,6e-05,5.0984]
[1777965990523,46.51,81020.75,0.0,0.94004,6e-05,5.1087]
[1777965995559,46.51,81021.27,0.0,0.94012,6e-05,5.10108]
[1777966000593,46.51,81025.21,0.0,0.94035,6e-05,5.08595]
[1777966004626,46.51,81035.49,0.0,0.94096,6e-05,5.04613]
[1777966005633,46.51,81040.47,0.0,0.94125,6e-05,5.02689]
[1777966006643,46.51,81047.5,0.0,0.94166,6e-05,4.99979]
[1777966007646,46.51,81049.59,0.0,0.94178,6e-05,4.9919]
[1777966009661,46.51,81051.97,0.0,0.94191,6e-05,4.98314]
[1777966014698,46.52,81048.69,0.0,0.9417,6e-05,4.99693]
[1777966019734,46.52,81046.93,0.0,0.94158,6e-05,5.00484]
[1777966022756,46.53,81040.98,0.0,0.94123,6e-05,5.02853]
[1777966027793,46.53,81038.06,0.0,0.94104,6e-05,5.04076]
[1777966032826,46.53,81037.52,0.0,0.941,6e-05,5.04369]
[1777966039876,46.54,81038.65,0.0,0.94105,6e-05,5.04049]
[1777966044911,46.54,81043.45,0.0,0.94131,6e-05,5.02278]
[1777966045918,46.54,81049.82,0.0,0.94168,6e-05,4.99833]
[1777966047932,46.54,81049.98,0.0,0.94169,6e-05,4.99822]
[1777966051960,46.55,81053.63,0.0,0.94194,6e-05,4.97939]
[1777966056995,46.55,81055.81,0.0,0.94205,6e-05,4.97246]
[1777966062029,46.56,81056.81,0.0,0.94208,6e-05,4.97013]
[1777966067065,46.56,81056.36,0.0,0.94204,6e-05,4.97337]
[1777966071626,46.57,81030.73,0.0,0.94051,6e-05,5.0741]
[1777966073106,46.57,81028.58,0.0,0.94038,6e-05,5.08262]
[1777966078144,46.57,81029.27,0.0,0.94041,6e-05,5.08052]
[1777966079149,46.57,81022.87,0.0,0.94003,6e-05,5.10564]
[1777966080156,46.57,81023.04,0.0,0.94004,6e-05,5.10505]
[1777966085191,46.57,81024.56,0.0,0.94013,6e-05,5.09946]
[1777966090228,46.58,81027.24,0.0,0.94028,6e-05,5.08931]
[1777966095261,46.58,81028.12,0.0,0.94033,6e-05,5.08616]
[1777966100296,46.58,81028.12,0.0,0.94032,6e-05,5.08642]
[1777966105337,46.58,81028.08,0.0,0.94032,6e-05,5.08678]
[1777966111906,46.58,81034.35,0.0,0.94075,6e-05,5.05684]
[1777966117418,46.58,81033.7,0.0,0.9407,6e-05,5.05974]
[1777966122454,46.58,81032.19,0.0,0.94061,6e-05,5.06591]
[1777966127488,46.58,81032.97,0.0,0.94065,6e-05,5.06313]
[1777966132525,46.58,81030.39,0.0,0.9405,6e-05,5.07342]
[1777966133532,46.58,81023.99,0.0,0.94011,6e-05,5.09844]
[1777966134540,46.58,81021.41,0.0,0.93996,6e-05,5.10852]
[1777966139575,46.58,81020.84,0.0,0.93993,6e-05,5.11065]
[1777966144618,46.58,81021.28,0.0,0.93996,6e-05,5.10891]
[1777966148642,46.58,81025.0,0.0,0.94018,6e-05,5.09443]
[1777966153675,46.58,81022.93,0.0,0.94005,6e-05,5.10265]
[1777966158711,46.58,81021.39,0.0,0.93996,6e-05,5.10878]
[1777966161730,46.59,81027.61,0.0,0.94033,6e-05,5.08454]
[1777966166766,46.59,81027.64,0.0,0.94032,6e-05,5.08463]
[1777966170793,46.59,81026.06,0.0,0.94023,6e-05,5.09089]
[1777966175828,46.59,81026.39,0.0,0.94031,6e-05,5.08377]
[1777966181871,46.59,81026.75,0.0,0.94033,6e-05,5.08239]
[1777966186906,46.59,81025.91,0.0,0.94028,6e-05,5.08571]
[1777966191942,46.59,81025.21,0.0,0.94024,6e-05,5.08855]
[1777966196975,46.59,81024.39,0.0,0.94019,6e-05,5.09189]
[1777966202011,46.59,81024.1,0.0,0.94017,6e-05,5.09318]
[1777966207047,46.59,81023.52,0.0,0.94013,6e-05,5.09562]
[1777966212082,46.59,81020.16,0.0,0.93993,6e-05,5.10886]
[1777966215103,46.59,81025.44,0.0,0.94024,6e-05,5.08828]
[1777966220137,46.59,81025.31,0.0,0.94023,6e-05,5.08901]
[1777966225172,46.59,81023.17,0.0,0.9401,6e-05,5.09757]
[1777966230208,46.59,81022.43,0.0,0.94005,6e-05,5.10061]
[1777966235243,46.59,81022.37,0.0,0.94011,6e-05,5.09512]
[1777966240277,46.59,81018.02,0.0,0.93985,6e-05,5.1123]
[1777966242822,46.59,81012.67,0.0,0.93953,6e-05,5.13324]
[1777966248334,46.59,81014.41,0.0,0.93963,6e-05,5.12632]
[1777966253368,46.59,81017.32,0.0,0.93981,6e-05,5.11485]
[1777966258404,46.59,81011.34,0.0,0.93945,6e-05,5.13828]
[1777966263438,46.59,81013.09,0.0,0.93956,6e-05,5.13126]
[1777966267467,46.59,81018.41,0.0,0.93988,6e-05,5.11032]
[1777966273033,46.59,81018.34,0.0,0.93987,6e-05,5.11059]
[1777966274516,46.59,81011.36,0.0,0.93946,6e-05,5.13797]
[1777966275523,46.59,81014.16,0.0,0.93963,6e-05,5.12693]
[1777966280559,46.59,81014.53,0.0,0.93965,6e-05,5.12535]
[1777966285595,46.59,81015.28,0.0,0.9397,6e-05,5.12223]
[1777966290631,46.59,81016.01,0.0,0.93974,6e-05,5.11919]
[1777966295665,46.59,81015.73,0.0,0.93979,6e-05,5.1142]
[1777966300701,46.59,81014.65,0.0,0.93973,6e-05,5.11824]
[1777966305739,46.59,81011.89,0.0,0.93957,6e-05,5.12887]
[1777966311305,46.59,81008.95,0.0,0.93939,6e-05,5.14031]
[1777966314799,46.59,81003.91,0.0,0.93909,6e-05,5.16006]
[1777966316813,46.59,80992.92,0.0,0.93842,6e-05,5.20337]
[1777966317819,46.59,80990.99,0.0,0.93831,6e-05,5.21091]
[1777966322855,46.58,80991.2,0.0,0.93834,6e-05,5.2085]
[1777966327890,46.58,80991.1,0.0,0.93835,6e-05,5.20831]
[1777966332924,46.58,80991.04,0.0,0.93835,6e-05,5.20834]
[1777966337960,46.58,80991.14,0.0,0.93833,6e-05,5.20923]
[1777966342995,46.59,81000.57,0.0,0.93889,6e-05,5.17322]
[1777966344002,46.59,81003.87,0.0,0.93908,6e-05,5.16052]
[1777966347023,46.59,80998.25,0.0,0.93873,6e-05,5.18367]
[1777966352057,46.59,80991.5,0.0,0.93837,6e-05,5.20517]
[1777966357096,46.6,80992.66,0.0,0.93842,6e-05,5.20203]
[1777966362129,46.62,80992.86,0.0,0.93837,6e-05,5.20536]
[1777966367164,46.63,80990.37,0.0,0.93815,6e-05,5.21917]
[1777966374227,46.64,80989.68,0.0,0.93808,6e-05,5.22383]
[1777966376229,46.64,80998.75,0.0,0.93863,6e-05,5.1885]
[1777966377235,46.64,81000.26,0.0,0.93871,6e-05,5.18286]
[1777966382271,46.65,81000.47,0.0,0.9387,6e-05,5.18373]
[1777966384284,46.65,81002.41,0.0,0.93881,6e-05,5.17681]
[1777966389320,46.66,81005.0,0.0,0.93894,6e-05,5.16845]
[1777966390327,46.66,81010.27,0.0,0.93926,6e-05,5.14772]
[1777966392341,46.66,81024.1,0.0,0.94007,6e-05,5.0944]
[1777966393348,46.66,81027.99,0.0,0.9403,6e-05,5.07934]
[1777966398382,46.66,81033.49,0.0,0.94062,6e-05,5.05861]
[1777966399390,46.66,81026.32,0.0,0.94019,6e-05,5.08668]
[1777966400397,46.66,81027.29,0.0,0.94025,6e-05,5.08299]
[1777966405431,46.67,81030.68,0.0,0.94041,6e-05,5.07208]
[1777966410495,46.69,81028.07,0.0,0.9402,6e-05,5.08588]
[1777966415531,46.69,81026.94,0.0,0.94018,6e-05,5.08552]
[1777966420566,46.69,81024.69,0.0,0.94004,6e-05,5.09468]
[1777966425600,46.69,81024.68,0.0,0.94004,6e-05,5.09509]
[1777966429628,46.7,81017.49,0.0,0.9396,6e-05,5.12347]
[1777966434664,46.7,81017.58,0.0,0.9396,6e-05,5.12326]
[1777966439702,46.7,81018.28,0.0,0.93964,6e-05,5.12064]
[1777966444739,46.71,81018.56,0.0,0.9396,6e-05,5.1236]
[1777966449773,46.73,81018.71,0.0,0.93955,6e-05,5.12677]
[1777966454809,46.73,81019.44,0.0,0.9396,6e-05,5.12379]
[1777966459843,46.73,81024.29,0.0,0.93989,6e-05,5.10489]
[1777966464879,46.73,81020.35,0.0,0.93965,6e-05,5.12035]
[1777966469914,46.73,81019.75,0.0,0.93962,6e-05,5.12268]
[1777966474949,46.73,81020.06,0.0,0.9397,6e-05,5.11555]
[1777966479984,46.73,81019.64,0.0,0.93967,6e-05,5.11718]
[1777966484012,46.73,81026.06,0.0,0.94006,6e-05,5.09209]
[1777966485022,46.73,81038.73,0.0,0.94081,6e-05,5.04286]
[1777966486026,46.73,81039.91,0.0,0.94087,6e-05,5.03839]
[1777966490054,46.73,81045.62,0.0,0.9412,6e-05,5.01679]
[1777966495089,46.73,81046.15,0.0,0.94122,6e-05,5.01546]
[1777966498110,46.73,81054.7,0.0,0.94172,6e-05,4.98293]
[1777966499119,46.73,81056.55,0.0,0.94182,6e-05,4.97601]
[1777966502146,46.74,81069.79,0.0,0.94258,6e-05,4.9259]
[1777966503164,46.74,81079.77,0.0,0.94314,6e-05,4.88813]
[1777966504163,46.74,81081.17,0.0,0.94322,6e-05,4.88315]
[1777966509200,46.75,81078.76,0.0,0.94306,6e-05,4.89401]
[1777966514233,46.75,81076.46,0.0,0.9429,6e-05,4.90442]
[1777966518261,46.76,81072.43,0.0,0.94265,6e-05,4.92101]
[1777966523295,46.76,81070.01,0.0,0.94249,6e-05,4.93167]
[1777966528331,46.77,81067.71,0.0,0.94234,6e-05,4.94186]
[1777966530345,46.77,81062.17,0.0,0.94201,6e-05,4.96364]
[1777966535379,46.77,81061.4,0.0,0.94201,6e-05,4.96207]
[1777966540415,46.78,81059.01,0.0,0.94185,6e-05,4.97254]
[1777966545451,46.78,81059.02,0.0,0.94183,6e-05,4.97377]
[1777966550485,46.79,81059.06,0.0,0.94181,6e-05,4.97492]
[1777966555519,46.79,81066.92,0.0,0.94225,6e-05,4.94611]
[1777966561565,46.8,81066.76,0.0,0.94221,6e-05,4.94858]
[1777966564583,46.81,81072.35,0.0,0.94252,6e-05,4.92813]
[1777966565589,46.81,81077.74,0.0,0.94282,6e-05,4.90791]
[1777966570627,46.81,81079.13,0.0,0.94288,6e-05,4.90443]
[1777966574653,46.82,81073.52,0.0,0.94254,6e-05,4.92721]
[1777966579688,46.83,81069.24,0.0,0.94227,6e-05,4.9451]
[1777966580695,46.83,81060.95,0.0,0.94178,6e-05,4.97717]
[1777966581702,46.83,81058.72,0.0,0.94165,6e-05,4.98599]
[1777966586737,46.83,81058.17,0.0,0.9416,6e-05,4.98935]
[1777966589757,46.84,81064.45,0.0,0.94195,6e-05,4.966]
[1777966594798,46.84,81063.42,0.0,0.94193,6e-05,4.96559]
[1777966599827,46.85,81065.84,0.0,0.94205,6e-05,4.95781]
[1777966601846,46.85,81074.02,0.0,0.94251,6e-05,4.92719]
[1777966603357,46.85,81086.88,0.0,0.94324,6e-05,4.87896]
[1777966604873,46.85,81079.48,0.0,0.94281,6e-05,4.90751]
[1777966605879,46.86,81082.01,0.0,0.94295,6e-05,4.89829]
[1777966606886,46.86,81075.56,0.0,0.94257,6e-05,4.92326]
[1777966607895,46.86,81080.33,0.0,0.94284,6e-05,4.90547]
[1777966611922,46.87,81085.77,0.0,0.94312,6e-05,4.88679]
[1777966615950,46.87,81101.5,0.0,0.94399,6e-05,4.82859]
[1777966616956,46.87,81106.52,0.0,0.94427,6e-05,4.81021]
[1777966618972,46.88,81101.04,0.0,0.94394,6e-05,4.83193]
[1777966619978,46.88,81085.3,0.0,0.94304,6e-05,4.89197]
[1777966620987,46.88,81082.56,0.0,0.94288,6e-05,4.9028]
[1777966623498,46.89,81091.36,0.0,0.94336,6e-05,4.87068]
[1777966629044,46.89,81089.02,0.0,0.9432,6e-05,4.88174]
[1777966634079,46.9,81092.75,0.0,0.94338,6e-05,4.86967]
[1777966635086,46.9,81106.73,0.0,0.94416,6e-05,4.81736]
[1777966637100,46.91,81099.79,0.0,0.94376,6e-05,4.84439]
[1777966639114,46.91,81096.47,0.0,0.94356,6e-05,4.85786]
[1777966641128,46.92,81096.7,0.0,0.94355,6e-05,4.85826]
[1777966643638,46.92,81102.24,0.0,0.94385,6e-05,4.83821]
[1777966649183,46.93,81103.23,0.0,0.94387,6e-05,4.8371]
[1777966654219,46.94,81091.42,0.0,0.94323,6e-05,4.87805]
[1777966655225,46.94,81090.5,0.0,0.94317,6e-05,4.88189]
[1777966658246,46.94,81083.78,0.0,0.94277,6e-05,4.90844]
[1777966659253,46.94,81078.16,0.0,0.94245,6e-05,4.93014]
[1777966660261,46.95,81074.84,0.0,0.94225,6e-05,4.94308]
[1777966665298,46.95,81079.17,0.0,0.94248,6e-05,4.92797]
[1777966666305,46.95,81085.45,0.0,0.94283,6e-05,4.9044]
[1777966667311,46.95,81084.93,0.0,0.9428,6e-05,4.90672]
[1777966672347,46.96,81076.82,0.0,0.94231,6e-05,4.93922]
[1777966674360,46.96,81072.12,0.0,0.94203,6e-05,4.95771]
[1777966679396,46.97,81068.44,0.0,0.9418,6e-05,4.97307]
[1777966683423,46.97,81075.19,0.0,0.94217,6e-05,4.94833]
[1777966686445,46.97,81084.41,0.0,0.94269,6e-05,4.91412]
[1777966687451,46.98,81087.26,0.0,0.94285,6e-05,4.90366]
[1777966692487,46.98,81089.04,0.0,0.94292,6e-05,4.89877]
[1777966696515,46.99,81095.58,0.0,0.94327,6e-05,4.87541]
[1777966697522,46.99,81098.77,0.0,0.94345,6e-05,4.86375]
[1777966701550,47.0,81092.83,0.0,0.94309,6e-05,4.88772]
[1777966706585,47.0,81094.78,0.0,0.94317,6e-05,4.88211]
[1777966710612,47.01,81100.07,0.0,0.94345,6e-05,4.86356]
[1777966713634,47.01,81102.72,0.0,0.94364,6e-05,4.84897]
[1777966718669,47.02,81100.86,0.0,0.94351,6e-05,4.85797]
[1777966721693,47.03,81095.22,0.0,0.94317,6e-05,4.88042]
[1777966723707,47.03,81087.38,0.0,0.94272,6e-05,4.9108]
[1777966726730,47.03,81081.97,0.0,0.94239,6e-05,4.93225]
[1777966728742,47.03,81091.79,0.0,0.94295,6e-05,4.89559]
[1777966733776,47.04,81086.62,0.0,0.94263,6e-05,4.91683]
[1777966739321,47.05,81088.19,0.0,0.94269,6e-05,4.91268]
[1777966742840,47.05,81093.51,0.0,0.94298,6e-05,4.89344]
[1777966747876,47.06,81089.74,0.0,0.94274,6e-05,4.90932]
[1777966752910,47.06,81093.77,0.0,0.94295,6e-05,4.89573]
[1777966757945,47.07,81093.75,0.0,0.94292,6e-05,4.89752]
[1777966762980,47.08,81095.17,0.0,0.94297,6e-05,4.89382]
[1777966764994,47.08,81100.54,0.0,0.94327,6e-05,4.8742]
[1777966768016,47.08,81104.57,0.0,0.94348,6e-05,4.8601]
[1777966773050,47.09,81103.78,0.0,0.94347,6e-05,4.85917]
[1777966778086,47.1,81104.62,0.0,0.94349,6e-05,4.85787]
[1777966783125,47.11,81103.9,0.0,0.94342,6e-05,4.86243]
[1777966788159,47.11,81102.97,0.0,0.94334,6e-05,4.86777]
[1777966793193,47.12,81103.56,0.0,0.94335,6e-05,4.86733]
[1777966798228,47.13,81102.17,0.0,0.94324,6e-05,4.87434]
[1777966802775,47.13,81084.37,0.0,0.9422,6e-05,4.9434]
[1777966805276,47.14,81084.96,0.0,0.94223,6e-05,4.94167]
[1777966810311,47.14,81085.07,0.0,0.94222,6e-05,4.94245]
[1777966812847,47.14,81099.49,0.0,0.94303,6e-05,4.88853]
[1777966815354,47.15,81090.19,0.0,0.94249,6e-05,4.92457]
[1777966816355,47.15,81090.68,0.0,0.94251,6e-05,4.92297]
[1777966821390,47.15,81093.8,0.0,0.94267,6e-05,4.91251]
[1777966826428,47.16,81092.1,0.0,0.94256,6e-05,4.92009]
[1777966827432,47.16,81076.27,0.0,0.94164,6e-05,4.98081]
[1777966828439,47.16,81075.42,0.0,0.94159,6e-05,4.98422]
[1777966830454,47.16,81068.52,0.0,0.94118,6e-05,5.0109]
[1777966835489,47.17,81066.04,0.0,0.94107,6e-05,5.01635]
[1777966838510,47.17,81067.88,0.0,0.94117,6e-05,5.00977]
[1777966839517,47.17,81053.95,0.0,0.94036,6e-05,5.06343]
[1777966840525,47.17,81051.06,0.0,0.94018,6e-05,5.07465]
[1777966845559,47.17,81049.64,0.0,0.9401,6e-05,5.08049]
[1777966848580,47.17,81043.89,0.0,0.93975,6e-05,5.10292]
[1777966853614,47.17,81042.73,0.0,0.93968,6e-05,5.10766]
[1777966858650,47.18,81041.83,0.0,0.93962,6e-05,5.11144]
[1777966863685,47.18,81044.6,0.0,0.93978,6e-05,5.101]
[1777966865700,47.18,81050.57,0.0,0.94013,6e-05,5.07809]
[1777966870734,47.18,81045.21,0.0,0.93981,6e-05,5.09926]
[1777966874763,47.18,81038.44,0.0,0.9394,6e-05,5.12574]
[1777966875771,47.18,81038.57,0.0,0.93941,6e-05,5.12527]
[1777966879798,47.18,81033.17,0.0,0.93909,6e-05,5.1463]
[1777966884833,47.18,81029.81,0.0,0.93888,6e-05,5.15943]
[1777966889868,47.18,81027.72,0.0,0.93876,6e-05,5.16761]
[1777966892888,47.18,81032.77,0.0,0.93912,6e-05,5.14209]
[1777966897923,47.18,81033.54,0.0,0.93916,6e-05,5.13935]
[1777966902959,47.18,81033.78,0.0,0.93918,6e-05,5.13868]
[1777966907994,47.18,81036.28,0.0,0.93932,6e-05,5.12915]
[1777966913552,47.18,81045.05,0.0,0.93984,6e-05,5.09538]
[1777966919071,47.19,81045.49,0.0,0.93986,6e-05,5.09398]
[1777966923622,47.19,81054.75,0.0,0.9404,6e-05,5.05855]
[1777966929140,47.19,81050.9,0.0,0.94017,6e-05,5.07388]
[1777966934175,47.19,81049.74,0.0,0.9401,6e-05,5.07877]
[1777966939211,47.19,81048.05,0.0,0.93999,6e-05,5.08572]
[1777966942232,47.19,81042.71,0.0,0.93967,6e-05,5.10657]
[1777966947267,47.19,81041.82,0.0,0.93961,6e-05,5.11028]
[1777966952303,47.2,81040.48,0.0,0.93959,6e-05,5.10983]
[1777966957337,47.2,81042.95,0.0,0.93973,6e-05,5.10059]
[1777966960359,47.2,81034.74,0.0,0.93924,6e-05,5.1326]
[1777966961366,47.2,81031.85,0.0,0.93907,6e-05,5.14383]
[1777966966401,47.2,81033.13,0.0,0.93915,6e-05,5.13884]
[1777966971439,47.2,81030.6,0.0,0.93899,6e-05,5.14881]
[1777966976474,47.2,81028.25,0.0,0.93885,6e-05,5.15801]
[1777966981508,47.2,81026.31,0.0,0.93873,6e-05,5.16559]
[1777966986544,47.2,81023.8,0.0,0.93858,6e-05,5.1754]
[1777966991579,47.2,81021.82,0.0,0.93846,6e-05,5.18313]
[1777966996614,47.2,81020.4,0.0,0.93838,6e-05,5.1887]
[1777967001649,47.2,81019.45,0.0,0.93832,6e-05,5.19243]
[1777967006685,47.2,81017.8,0.0,0.93822,6e-05,5.19889]
[1777967011721,47.2,81017.29,0.0,0.93825,6e-05,5.19493]
[1777967017763,47.2,81016.67,0.0,0.93821,6e-05,5.19736]
[1777967019777,47.2,81010.89,0.0,0.93786,6e-05,5.22002]
[1777967023806,47.2,81010.47,0.0,0.93784,6e-05,5.22154]
[1777967029848,47.2,81005.89,0.0,0.93756,6e-05,5.23925]
[1777967034881,47.2,81010.78,0.0,0.93787,6e-05,5.21979]
[1777967039917,47.19,81010.05,0.0,0.93783,6e-05,5.22241]
[1777967043945,47.19,81003.42,0.0,0.93742,6e-05,5.24823]
[1777967044952,47.19,81004.06,0.0,0.93747,6e-05,5.24561]
[1777967049987,47.19,81006.76,0.0,0.93764,6e-05,5.23455]
[1777967055025,47.19,81003.46,0.0,0.93744,6e-05,5.24704]
[1777967060064,47.19,81004.56,0.0,0.93752,6e-05,5.24214]
[1777967063080,47.18,81002.76,0.0,0.93745,6e-05,5.2465]
[1777967066101,47.17,81008.22,0.0,0.93783,6e-05,5.22226]
[1777967073151,47.15,81012.68,0.0,0.93822,6e-05,5.19516]
[1777967078187,47.15,81016.68,0.0,0.93847,6e-05,5.17902]
[1777967083222,47.15,81017.76,0.0,0.93854,6e-05,5.1743]
[1777967087250,47.15,81011.63,0.0,0.93817,6e-05,5.19787]
[1777967088257,47.15,81009.95,0.0,0.93807,6e-05,5.20431]
[1777967093292,47.14,81006.82,0.0,0.9379,6e-05,5.21582]
[1777967098326,47.14,81001.41,0.0,0.93758,6e-05,5.23632]
[1777967103367,47.14,81006.85,0.0,0.93792,6e-05,5.21405]
[1777967104887,47.14,81017.55,0.0,0.93858,6e-05,5.1719]
[1777967110417,47.13,81016.34,0.0,0.93851,6e-05,5.17617]
[1777967115452,47.13,81018.52,0.0,0.93865,6e-05,5.16711]
[1777967120487,47.13,81020.81,0.0,0.9388,6e-05,5.15763]
[1777967125522,47.13,81022.46,0.0,0.9389,6e-05,5.15065]
[1777967130558,47.13,81024.35,0.0,0.93902,6e-05,5.14272]
[1777967135097,47.12,81016.1,0.0,0.9386,6e-05,5.16868]
[1777967140630,47.12,81011.29,0.0,0.93832,6e-05,5.18681]
[1777967145665,47.12,81006.64,0.0,0.93805,6e-05,5.20414]
[1777967148684,47.12,80997.45,0.0,0.93749,6e-05,5.23975]
[1777967149690,47.11,80995.68,0.0,0.93739,6e-05,5.2465]
[1777967155240,47.11,80981.85,0.0,0.93655,6e-05,5.30031]
[1777967156740,47.11,80976.86,0.0,0.93625,6e-05,5.31937]
[1777967161774,47.1,80976.4,0.0,0.93624,6e-05,5.31986]
[1777967163790,47.1,80966.46,0.0,0.93564,6e-05,5.35841]
[1777967165311,47.1,80968.04,0.0,0.93575,6e-05,5.35129]
[1777967170843,47.09,80963.17,0.0,0.93548,6e-05,5.36834]
[1777967175877,47.08,80960.73,0.0,0.93536,6e-05,5.37608]
[1777967179904,47.07,80955.64,0.0,0.93506,6e-05,5.39523]
[1777967185040,47.06,80951.19,0.0,0.93481,6e-05,5.41048]
[1777967186983,47.06,80922.66,0.0,0.93299,6e-05,5.52533]
[1777967187992,47.06,80926.42,0.0,0.93324,6e-05,5.50983]
[1777967191012,47.05,80926.62,0.0,0.93335,6e-05,5.50064]
[1777967196047,47.04,80924.43,0.0,0.93326,6e-05,5.50678]
[1777967201083,47.03,80916.71,0.0,0.9328,7e-05,5.53544]
[1777967206117,47.02,80913.54,0.0,0.93264,7e-05,5.5455]
[1777967211153,47.01,80911.68,0.0,0.93256,7e-05,5.55008]
[1777967216191,47.0,80911.36,0.0,0.93259,7e-05,5.5484]
[1777967221222,46.99,80913.68,0.0,0.93279,7e-05,5.53589]
[1777967225260,46.98,80907.83,0.0,0.93244,7e-05,5.55785]
[1777967226262,46.98,80883.87,0.0,0.93086,7e-05,5.65587]
[1777967227267,46.98,80874.14,0.0,0.93022,7e-05,5.69565]
[1777967232303,46.97,80874.31,0.0,0.93026,7e-05,5.69273]
[1777967237338,46.96,80871.88,0.0,0.93014,7e-05,5.70056]
[1777967242375,46.95,80874.86,0.0,0.93037,7e-05,5.68591]
[1777967247408,46.94,80880.57,0.0,0.93079,7e-05,5.66015]
[1777967252444,46.93,80883.46,0.0,0.93108,7e-05,5.64011]
[1777967257479,46.93,80883.71,0.0,0.93113,7e-05,5.63716]
[1777967258486,46.92,80892.01,0.0,0.93168,7e-05,5.60267]
[1777967261998,46.92,80898.68,0.0,0.93214,7e-05,5.57436]
[1777967262513,46.92,80898.29,0.0,0.93211,7e-05,5.57569]
[1777967265534,46.92,80903.22,0.0,0.93245,7e-05,5.55477]
[1777967270569,46.91,80902.33,0.0,0.93241,7e-05,5.55737]
[1777967275604,46.91,80900.05,0.0,0.93227,7e-05,5.56564]
[1777967279634,46.91,80907.12,0.0,0.93275,7e-05,5.53592]
[1777967280640,46.91,80912.95,0.0,0.93313,6e-05,5.512]
[1777967283663,46.9,80925.76,0.0,0.93397,6e-05,5.45928]
[1777967285676,46.9,80931.4,0.0,0.93435,6e-05,5.43561]
[1777967286683,46.9,80940.52,0.0,0.93493,6e-05,5.39845]
[1777967292209,46.89,80943.47,0.0,0.93515,6e-05,5.38452]
[1777967296754,46.89,80937.6,0.0,0.93479,6e-05,5.40751]
[1777967302279,46.88,80934.92,0.0,0.93465,6e-05,5.41635]
[1777967307830,46.87,80933.6,0.0,0.93459,6e-05,5.41974]
[1777967312870,46.87,80931.48,0.0,0.93455,6e-05,5.42032]
[1777967315886,46.86,80913.74,0.0,0.93343,6e-05,5.49115]
[1777967316894,46.86,80914.7,0.0,0.9335,6e-05,5.48676]
[1777967322422,46.85,80915.02,0.0,0.93357,6e-05,5.48252]
[1777967327972,46.84,80914.44,0.0,0.93357,6e-05,5.48242]
[1777967333007,46.83,80918.54,0.0,0.93387,6e-05,5.46329]
[1777967336028,46.82,80924.46,0.0,0.93427,6e-05,5.43791]
[1777967342070,46.81,80922.08,0.0,0.93416,6e-05,5.44504]
[1777967345094,46.81,80927.19,0.0,0.93451,6e-05,5.42308]
[1777967346097,46.81,80929.25,0.0,0.93464,6e-05,5.41436]
[1777967353147,46.8,80929.7,0.0,0.93472,6e-05,5.40972]
[1777967358181,46.79,80930.32,0.0,0.93478,6e-05,5.40548]
[1777967363216,46.78,80933.37,0.0,0.93501,6e-05,5.39143]
[1777967366238,46.78,80942.05,0.0,0.93557,6e-05,5.35549]
[1777967369259,46.78,80947.27,0.0,0.93591,6e-05,5.33368]
[1777967371273,46.78,80954.42,0.0,0.93644,6e-05,5.29856]
[1777967376308,46.77,80952.48,0.0,0.93633,6e-05,5.30521]
[1777967381343,46.77,80951.8,0.0,0.93631,6e-05,5.30672]
[1777967386378,46.76,80952.91,0.0,0.93639,6e-05,5.30114]
[1777967391414,46.76,80953.96,0.0,0.93648,6e-05,5.29583]
[1777967396447,46.75,80954.56,0.0,0.93653,6e-05,5.29233]
[1777967398461,46.75,80948.39,0.0,0.93615,6e-05,5.31656]
[1777967401483,46.75,80942.59,0.0,0.9358,6e-05,5.33898]
[1777967406519,46.74,80943.23,0.0,0.93586,6e-05,5.33488]
[1777967412562,46.74,80943.0,0.0,0.93588,6e-05,5.33394]
[1777967417599,46.73,80944.16,0.0,0.93597,6e-05,5.32772]
[1777967419612,46.73,80932.41,0.0,0.93524,6e-05,5.37432]
[1777967424646,46.72,80930.74,0.0,0.93515,6e-05,5.37981]
[1777967427666,46.72,80936.63,0.0,0.93553,6e-05,5.35601]
[1777967431694,46.72,80941.95,0.0,0.93593,6e-05,5.32868]
[1777967436733,46.72,80936.75,0.0,0.9356,6e-05,5.3498]
[1777967441765,46.72,80927.33,0.0,0.93499,6e-05,5.388]
[1777967444787,46.72,80925.35,0.0,0.93487,6e-05,5.396]
[1777967447806,46.72,80919.14,0.0,0.93447,6e-05,5.42109]
[1777967453341,46.72,80925.36,0.0,0.93487,6e-05,5.39562]
[1777967458887,46.72,80927.52,0.0,0.93502,6e-05,5.38664]
[1777967463922,46.72,80923.02,0.0,0.93473,6e-05,5.40454]
[1777967468957,46.72,80924.15,0.0,0.93481,6e-05,5.39963]
[1777967471978,46.72,80918.37,0.0,0.93444,6e-05,5.42283]
[1777967474999,46.72,80912.7,0.0,0.93408,6e-05,5.44553]
[1777967480034,46.71,80911.21,0.0,0.934,6e-05,5.45095]
[1777967483552,46.71,80902.27,0.0,0.93343,7e-05,5.48688]
[1777967490105,46.71,80901.8,0.0,0.93341,7e-05,5.48779]
[1777967495140,46.71,80902.36,0.0,0.93353,7e-05,5.47862]
[1777967500177,46.7,80900.29,0.0,0.9334,7e-05,5.48635]
[1777967507227,46.7,80898.24,0.0,0.93328,7e-05,5.49373]
[1777967512262,46.7,80896.28,0.0,0.93317,7e-05,5.50104]
[1777967517300,46.69,80894.44,0.0,0.93306,7e-05,5.5077]
[1777967522332,46.69,80893.47,0.0,0.93301,7e-05,5.51093]
[1777967527367,46.69,80892.84,0.0,0.93298,7e-05,5.51279]
[1777967532411,46.68,80892.8,0.0,0.93299,7e-05,5.51225]
[1777967537446,46.68,80891.5,0.0,0.93291,7e-05,5.51687]
[1777967542482,46.68,80892.04,0.0,0.93296,7e-05,5.51397]
[1777967547517,46.68,80891.6,0.0,0.93294,7e-05,5.51508]
[1777967552551,46.67,80891.38,0.0,0.933,7e-05,5.50919]
[1777967557586,46.67,80891.14,0.0,0.933,7e-05,5.50955]
[1777967564635,46.67,80890.75,0.0,0.93299,7e-05,5.51028]
[1777967569671,46.67,80890.65,0.0,0.93299,7e-05,5.51008]
[1777967575713,46.66,80893.7,0.0,0.9332,7e-05,5.4969]
[1777967580748,46.66,80895.76,0.0,0.93334,7e-05,5.48793]
[1777967582763,46.66,80902.73,0.0,0.9338,6e-05,5.45927]
[1777967583770,46.66,80910.11,0.0,0.93428,6e-05,5.42917]
[1777967588805,46.66,80909.66,0.0,0.93425,6e-05,5.43087]
[1777967594328,46.66,80908.88,0.0,0.9342,6e-05,5.43394]
[1777967598875,46.66,80897.67,0.0,0.93348,7e-05,5.47948]
[1777967604398,46.65,80892.53,0.0,0.93319,7e-05,5.49763]
[1777967608946,46.62,80885.6,0.0,0.93284,7e-05,5.51944]
[1777967614468,46.58,80885.23,0.0,0.93307,7e-05,5.50281]
[1777967620022,46.57,80880.33,0.0,0.93278,7e-05,5.52057]
[1777967625058,46.52,80878.91,0.0,0.93287,7e-05,5.51513]
[1777967630093,46.48,80878.56,0.0,0.93302,7e-05,5.50563]
[1777967635127,46.4,80880.91,0.0,0.93351,7e-05,5.47416]
[1777967640163,46.35,80877.29,0.0,0.93348,7e-05,5.47601]
[1777967645198,46.34,80878.78,0.0,0.93361,7e-05,5.46787]
[1777967651240,46.33,80879.18,0.0,0.93367,7e-05,5.46389]
[1777967654748,46.33,80886.35,0.0,0.93416,7e-05,5.43297]
[1777967660304,46.32,80880.78,0.0,0.93383,7e-05,5.45405]
[1777967665339,46.31,80884.95,0.0,0.93413,7e-05,5.43507]
[1777967669368,46.31,80890.21,0.0,0.93449,6e-05,5.41202]
[1777967674403,46.3,80889.24,0.0,0.93453,6e-05,5.40808]
[1777967679437,46.29,80886.39,0.0,0.93437,7e-05,5.41796]
[1777967684473,46.28,80882.08,0.0,0.93412,7e-05,5.43336]
[1777967689509,46.28,80880.78,0.0,0.93407,7e-05,5.43679]
[1777967691523,46.26,80871.89,0.0,0.93355,7e-05,5.46931]
[1777967692530,46.24,80868.71,0.0,0.93341,7e-05,5.4777]
[1777967697565,46.21,80866.03,0.0,0.93339,7e-05,5.47908]
[1777967698572,46.19,80866.03,0.0,0.93346,7e-05,5.47447]
[1777967702600,46.12,80862.89,0.0,0.93354,7e-05,5.46904]
[1777967707635,46.08,80866.95,0.0,0.93397,7e-05,5.44187]
[1777967709651,46.06,80861.51,0.0,0.9337,7e-05,5.45931]
[1777967714685,46.05,80864.88,0.0,0.93395,7e-05,5.44319]
[1777967718803,46.05,80871.18,0.0,0.93439,7e-05,5.41555]
[1777967723831,46.04,80869.58,0.0,0.93432,7e-05,5.42023]
[1777967728868,46.02,80864.82,0.0,0.93409,7e-05,5.43406]
[1777967733900,46.01,80865.38,0.0,0.93423,7e-05,5.42363]
[1777967738936,46.0,80865.67,0.0,0.93428,7e-05,5.42042]
[1777967743970,45.99,80866.03,0.0,0.93433,7e-05,5.41699]
[1777967749005,45.99,80864.51,0.0,0.93426,7e-05,5.42134]
[1777967754040,45.98,80864.39,0.0,0.93429,7e-05,5.41988]
[1777967759075,45.97,80865.41,0.0,0.93438,7e-05,5.41378]
[1777967764111,45.97,80864.78,0.0,0.93437,7e-05,5.41452]
[1777967769147,45.96,80864.06,0.0,0.93435,7e-05,5.41563]
[1777967774182,45.95,80864.61,0.0,0.93442,7e-05,5.41153]
[1777967779217,45.94,80865.3,0.0,0.93449,7e-05,5.40689]
[1777967784251,45.94,80865.26,0.0,0.93452,7e-05,5.40525]
[1777967789287,45.93,80866.54,0.0,0.93463,7e-05,5.39821]
[1777967794321,45.92,80866.23,0.0,0.9347,7e-05,5.39167]
[1777967799357,45.92,80867.32,0.0,0.9348,7e-05,5.38548]
[1777967804391,45.91,80864.06,0.0,0.93461,7e-05,5.3972]
[1777967809427,45.9,80864.75,0.0,0.93468,7e-05,5.39259]
[1777967814462,45.9,80862.82,0.0,0.93459,7e-05,5.39878]
[1777967816476,45.9,80856.53,0.0,0.93418,7e-05,5.42402]
[1777967819498,45.88,80851.91,0.0,0.93396,7e-05,5.43826]
[1777967821522,45.85,80842.11,0.0,0.93344,7e-05,5.47074]
[1777967822523,45.83,80840.43,0.0,0.9334,7e-05,5.47319]
[1777967827558,45.75,80841.7,0.0,0.93383,7e-05,5.4458]
[1777967832593,45.7,80847.47,0.0,0.93439,7e-05,5.41056]
[1777967836620,45.69,80851.64,0.0,0.93472,7e-05,5.38951]
[1777967839642,45.68,80856.83,0.0,0.93509,7e-05,5.36592]
[1777967840649,45.68,80863.58,0.0,0.93554,7e-05,5.3374]
[1777967845684,45.67,80859.51,0.0,0.93533,7e-05,5.35091]
[1777967850719,45.65,80857.99,0.0,0.93528,7e-05,5.35378]
[1777967852733,45.65,80850.72,0.0,0.93489,7e-05,5.37638]
[1777967856761,45.64,80845.34,0.0,0.93459,7e-05,5.39575]
[1777967860789,45.62,80832.87,0.0,0.93381,7e-05,5.44461]
[1777967864228,45.62,80827.74,0.0,0.9335,7e-05,5.46359]
[1777967869853,45.6,80824.05,0.0,0.93333,7e-05,5.47408]
[1777967874886,45.58,80820.87,0.0,0.93319,7e-05,5.48324]
[1777967879922,45.57,80820.4,0.0,0.93322,7e-05,5.48108]
[1777967884970,45.55,80822.03,0.0,0.93339,7e-05,5.47016]
[1777967887992,45.54,80827.09,0.0,0.93377,7e-05,5.44662]
[1777967893026,45.53,80828.12,0.0,0.9339,7e-05,5.4386]
[1777967898060,45.51,80826.6,0.0,0.93385,7e-05,5.4413]
[1777967903095,45.5,80823.87,0.0,0.93373,7e-05,5.44907]
[1777967908132,45.49,80821.97,0.0,0.93366,7e-05,5.45337]
[1777967913169,45.47,80821.12,0.0,0.93372,7e-05,5.44722]
[1777967918202,45.46,80818.29,0.0,0.93359,7e-05,5.45548]
[1777967923237,45.45,80818.3,0.0,0.93365,7e-05,5.45191]
[1777967928272,45.43,80819.01,0.0,0.93375,7e-05,5.44545]
[1777967933307,45.42,80823.35,0.0,0.93409,7e-05,5.42393]
[1777967934722,45.42,80829.09,0.0,0.93449,7e-05,5.3987]
[1777967940355,45.4,80830.4,0.0,0.93463,7e-05,5.39013]
[1777967945390,45.39,80831.75,0.0,0.93477,7e-05,5.3814]
[1777967948411,45.39,80824.81,0.0,0.93434,7e-05,5.40847]
[1777967954862,45.37,80824.91,0.0,0.93442,7e-05,5.40337]
[1777967960495,45.36,80824.56,0.0,0.93444,7e-05,5.4015]
[1777967966538,45.34,80824.2,0.0,0.93448,7e-05,5.39892]
[1777967971574,45.33,80825.31,0.0,0.93468,7e-05,5.38483]
[1777967976608,45.32,80825.45,0.0,0.93474,7e-05,5.3809]
[1777967981643,45.3,80827.94,0.0,0.93496,7e-05,5.36715]
[1777967983656,45.3,80835.21,0.0,0.93546,7e-05,5.33556]
[1777967985072,45.29,80836.56,0.0,0.93556,7e-05,5.32874]
[1777967986677,45.29,80842.36,0.0,0.93595,7e-05,5.30407]
[1777967987686,45.29,80844.21,0.0,0.93608,7e-05,5.29584]
[1777967990706,45.28,80857.22,0.0,0.93695,6e-05,5.24048]
[1777967991712,45.28,80855.1,0.0,0.93682,6e-05,5.24876]
[1777967997758,45.27,80858.2,0.0,0.93707,6e-05,5.23285]
[1777967998761,45.27,80848.93,0.0,0.93647,7e-05,5.27109]
[1777967999769,45.27,80846.91,0.0,0.93635,7e-05,5.27894]
[1777968000516,45.27,80846.91,0.0,0.93635,7e-05,5.27894]
[1777968002346,45.27,80851.29,0.0,0.93663,6e-05,5.26071]
[1777968000122,45.27,80851.29,0.0,0.93663,6e-05,5.26071]
[1777968007504,45.27,80851.29,0.0,0.93663,6e-05,5.26071]
[1777968012211,45.27,80842.18,0.0,0.93604,7e-05,5.2984]
[1777968013881,45.27,80832.21,0.0,0.93539,7e-05,5.33982]
[1777968015947,45.27,80841.51,0.0,0.936,7e-05,5.30117]
[1777968019951,45.27,80834.08,0.0,0.93551,7e-05,5.33204]
[1777968024986,45.27,80836.71,0.0,0.93568,7e-05,5.3211]
[1777968030025,45.27,80834.84,0.0,0.93556,7e-05,5.32887]
[1777968035065,45.27,80828.97,0.0,0.93524,7e-05,5.34726]
[1777968040101,45.27,80826.8,0.0,0.93509,7e-05,5.35631]
[1777968045135,45.27,80843.04,0.0,0.93616,7e-05,5.2888]
[1777968047149,45.27,80848.82,0.0,0.93654,6e-05,5.26489]
[1777968052183,45.27,80851.03,0.0,0.93668,6e-05,5.25576]
[1777968057218,45.27,80852.96,0.0,0.93681,6e-05,5.2478]
[1777968059233,45.27,80855.87,0.0,0.93699,6e-05,5.23588]
[1777968064268,45.27,80854.2,0.0,0.93688,6e-05,5.2429]
[1777968069303,45.27,80852.69,0.0,0.93679,6e-05,5.24888]
[1777968074338,45.27,80854.11,0.0,0.93689,6e-05,5.24275]
[1777968079372,45.27,80857.6,0.0,0.93711,6e-05,5.22825]
[1777968084408,45.26,80857.74,0.0,0.93713,6e-05,5.22748]
[1777968089444,45.26,80858.88,0.0,0.93722,6e-05,5.22174]
[1777968094478,45.26,80861.41,0.0,0.93746,6e-05,5.20426]
[1777968099514,45.25,80862.97,0.0,0.93758,6e-05,5.19682]
[1777968104549,45.25,80862.39,0.0,0.93755,6e-05,5.19845]
[1777968109584,45.25,80859.86,0.0,0.9374,6e-05,5.20823]
[1777968114619,45.24,80859.98,0.0,0.93742,6e-05,5.20665]
[1777968119654,45.24,80862.53,0.0,0.9376,6e-05,5.19514]
[1777968124689,45.24,80863.89,0.0,0.9377,6e-05,5.18889]
[1777968129725,45.24,80865.2,0.0,0.93779,6e-05,5.18334]
[1777968136152,45.23,80866.78,0.0,0.93789,6e-05,5.17642]
[1777968141809,45.23,80870.47,0.0,0.93816,6e-05,5.15945]
[1777968146845,45.22,80869.43,0.0,0.93812,6e-05,5.16163]
[1777968151881,45.21,80869.32,0.0,0.93821,6e-05,5.15401]
[1777968156916,45.2,80870.4,0.0,0.93831,6e-05,5.14758]
[1777968161950,45.2,80871.61,0.0,0.93842,6e-05,5.14064]
[1777968169000,45.19,80872.81,0.0,0.93854,6e-05,5.13298]
[1777968174037,45.07,80874.33,0.0,0.93911,6e-05,5.09573]
[1777968179071,44.94,80873.95,0.0,0.93962,6e-05,5.06246]
[1777968184106,44.86,80874.51,0.0,0.93996,6e-05,5.03979]
[1777968189141,44.85,80874.48,0.0,0.94001,6e-05,5.03689]
[1777968195183,44.84,80874.53,0.0,0.94007,6e-05,5.03314]
[1777968200218,44.83,80874.29,0.0,0.94009,6e-05,5.03125]
[1777968205254,44.83,80873.01,0.0,0.94002,6e-05,5.03598]
[1777968210288,44.83,80873.17,0.0,0.94001,6e-05,5.03647]
[1777968215324,44.83,80873.37,0.0,0.9401,6e-05,5.02921]
[1777968221366,44.83,80872.22,0.0,0.94004,6e-05,5.03304]
[1777968227408,44.82,80872.68,0.0,0.94008,6e-05,5.03041]
[1777968229423,44.82,80867.25,0.0,0.93974,6e-05,5.05223]
[1777968234457,44.82,80868.97,0.0,0.93987,6e-05,5.04401]
[1777968239492,44.81,80870.08,0.0,0.93998,6e-05,5.03665]
[1777968244527,44.8,80870.05,0.0,0.94002,6e-05,5.03393]
[1777968249562,44.79,80871.35,0.0,0.94015,6e-05,5.02581]
[1777968254598,44.77,80873.84,0.0,0.94035,6e-05,5.01291]
[1777968260641,44.76,80872.78,0.0,0.94033,6e-05,5.01398]
[1777968265674,44.75,80872.78,0.0,0.94036,6e-05,5.01172]
[1777968270709,44.75,80872.98,0.0,0.94038,6e-05,5.01035]
[1777968275744,44.75,80874.64,0.0,0.94056,6e-05,4.99718]
[1777968280797,44.75,80874.38,0.0,0.94055,6e-05,4.99775]
[1777968285831,44.75,80874.53,0.0,0.94057,6e-05,4.99665]
[1777968290866,44.74,80871.93,0.0,0.94041,6e-05,5.00674]
[1777968295902,44.74,80871.41,0.0,0.94039,6e-05,5.0084]
[1777968297280,44.74,80848.35,0.0,0.93893,6e-05,5.10215]
[1777968297915,44.74,80848.35,0.0,0.93894,6e-05,5.10155]
[1777968298923,44.74,80848.17,0.0,0.93894,6e-05,5.10165]
[1777968302951,44.73,80860.73,0.0,0.93978,6e-05,5.04764]
[1777968303958,44.73,80861.56,0.0,0.93984,6e-05,5.04369]
[1777968308992,44.63,80861.21,0.0,0.94022,6e-05,5.01845]
[1777968313023,44.57,80868.6,0.0,0.94091,6e-05,4.97347]
[1777968318059,44.51,80870.95,0.0,0.94132,6e-05,4.94695]
[1777968323094,44.44,80871.99,0.0,0.94166,6e-05,4.92425]
[1777968328129,44.38,80873.31,0.0,0.94199,6e-05,4.9025]
[1777968333164,44.32,80875.42,0.0,0.9424,6e-05,4.8735]
[1777968338198,44.29,80880.81,0.0,0.94288,6e-05,4.842]
[1777968343234,44.28,80879.68,0.0,0.94286,6e-05,4.84347]
[1777968348269,44.27,80881.13,0.0,0.94296,6e-05,4.8365]
[1777968353303,44.27,80882.79,0.0,0.94308,6e-05,4.82875]
[1777968358347,44.26,80882.44,0.0,0.94307,6e-05,4.82916]
[1777968363374,44.26,80879.77,0.0,0.94292,6e-05,4.83894]
[1777968368409,44.26,80874.67,0.0,0.94262,6e-05,4.85853]
[1777968373448,44.25,80872.1,0.0,0.94248,6e-05,4.86771]
[1777968378481,44.25,80869.94,0.0,0.94237,6e-05,4.87545]
[1777968383514,44.24,80868.69,0.0,0.9423,6e-05,4.87951]
[1777968388548,44.24,80867.7,0.0,0.94226,6e-05,4.88254]
[1777968393583,44.24,80865.75,0.0,0.94221,6e-05,4.8836]
[1777968398618,44.23,80863.69,0.0,0.9421,6e-05,4.89101]
[1777968403654,44.23,80864.54,0.0,0.94217,6e-05,4.88665]
[1777968408689,44.23,80863.69,0.0,0.94213,6e-05,4.8892]
[1777968414730,44.22,80863.22,0.0,0.94212,6e-05,4.89006]
[1777968419766,44.22,80863.19,0.0,0.94213,6e-05,4.88932]
[1777968424800,44.22,80861.68,0.0,0.94205,6e-05,4.89458]
[1777968431849,44.2,80861.21,0.0,0.94207,6e-05,4.89302]
[1777968436885,44.19,80861.71,0.0,0.94214,6e-05,4.88856]
[1777968443936,44.18,80860.95,0.0,0.94214,6e-05,4.88828]
[1777968448971,44.17,80859.09,0.0,0.94206,6e-05,4.89345]
[1777968454005,44.16,80859.66,0.0,0.94219,6e-05,4.88283]
[1777968458415,44.16,80864.9,0.0,0.94255,6e-05,4.85967]
[1777968464077,44.15,80868.3,0.0,0.9428,6e-05,4.84313]
[1777968469111,44.14,80865.13,0.0,0.94264,6e-05,4.85365]
[1777968474147,44.13,80865.17,0.0,0.94268,6e-05,4.85118]
[1777968479181,44.12,80864.3,0.0,0.94266,6e-05,4.85248]
[1777968484220,44.11,80863.11,0.0,0.94261,6e-05,4.85512]
[1777968489253,44.11,80863.07,0.0,0.94264,6e-05,4.85313]
[1777968494291,44.1,80863.71,0.0,0.94272,6e-05,4.84844]
[1777968499324,44.09,80863.2,0.0,0.94272,6e-05,4.84844]
[1777968504360,44.08,80862.38,0.0,0.9427,6e-05,4.84973]
[1777968509393,44.07,80861.62,0.0,0.94268,6e-05,4.85079]
[1777968514429,44.07,80861.51,0.0,0.94276,6e-05,4.8434]
[1777968519463,44.06,80861.19,0.0,0.94277,6e-05,4.84278]
[1777968524500,44.05,80860.55,0.0,0.94276,6e-05,4.84347]
[1777968529533,44.05,80860.5,0.0,0.94279,6e-05,4.84179]
[1777968534570,44.04,80861.2,0.0,0.94286,6e-05,4.8371]
[1777968542625,44.03,80862.39,0.0,0.94298,6e-05,4.82935]
[1777968549674,44.02,80866.94,0.0,0.9433,6e-05,4.80807]
[1777968554709,44.01,80871.02,0.0,0.94357,6e-05,4.78988]
[1777968559745,44.01,80871.15,0.0,0.94361,6e-05,4.78768]
[1777968564778,44.0,80870.88,0.0,0.94362,6e-05,4.78713]
[1777968569814,43.99,80870.13,0.0,0.94359,6e-05,4.78848]
[1777968574848,43.99,80868.42,0.0,0.94358,6e-05,4.7879]
[1777968579884,43.98,80866.83,0.0,0.9435,6e-05,4.79262]
[1777968584920,43.97,80867.12,0.0,0.94355,6e-05,4.78978]
[1777968589954,43.97,80869.59,0.0,0.94372,6e-05,4.77814]
[1777968594989,43.96,80871.69,0.0,0.94388,6e-05,4.76803]
[1777968600028,43.96,80873.24,0.0,0.944,6e-05,4.76013]
[1777968605062,43.95,80875.69,0.0,0.94417,6e-05,4.74865]
[1777968610096,43.94,80876.93,0.0,0.94427,6e-05,4.74205]
[1777968615133,43.94,80878.05,0.0,0.94436,6e-05,4.73595]
[1777968624577,43.93,80878.59,0.0,0.94444,6e-05,4.73091]
[1777968630238,43.92,80879.0,0.0,0.94449,6e-05,4.72737]
[1777968637287,43.91,80879.01,0.0,0.94458,6e-05,4.71942]
[1777968642322,43.91,80874.21,0.0,0.94431,6e-05,4.73716]
[1777968647359,43.9,80869.83,0.0,0.94407,6e-05,4.75313]
[1777968652394,43.89,80869.91,0.0,0.9441,6e-05,4.75117]
[1777968657429,43.89,80864.38,0.0,0.94379,6e-05,4.77179]
[1777968662463,43.88,80862.69,0.0,0.94371,6e-05,4.77697]
[1777968666490,43.88,80864.98,0.0,0.94387,6e-05,4.7665]
[1777968671525,43.87,80862.56,0.0,0.94374,6e-05,4.77482]
[1777968676559,43.87,80860.22,0.0,0.94362,6e-05,4.78287]
[1777968681597,43.86,80856.29,0.0,0.9434,6e-05,4.79738]
[1777968686629,43.86,80854.31,0.0,0.9433,6e-05,4.80394]
[1777968691665,43.85,80852.22,0.0,0.94325,6e-05,4.80515]
[1777968696700,43.85,80850.63,0.0,0.94318,6e-05,4.8102]
[1777968701736,43.84,80847.54,0.0,0.94301,6e-05,4.82134]
[1777968708785,43.83,80847.6,0.0,0.94304,6e-05,4.819]
[1777968713820,43.83,80846.13,0.0,0.94295,6e-05,4.82523]
[1777968718854,43.84,80842.29,0.0,0.9427,6e-05,4.84133]
[1777968723889,43.83,80841.47,0.0,0.94267,6e-05,4.84336]
[1777968728929,43.82,80841.23,0.0,0.94268,6e-05,4.8426]
[1777968733960,43.82,80844.53,0.0,0.94291,6e-05,4.82742]
[1777968738996,43.81,80842.61,0.0,0.94282,6e-05,4.83354]
[1777968744031,43.81,80841.94,0.0,0.9428,6e-05,4.83456]
[1777968749066,43.8,80841.53,0.0,0.9428,6e-05,4.83452]
[1777968754100,43.79,80842.5,0.0,0.94295,6e-05,4.82307]
[1777968759136,43.79,80842.0,0.0,0.94294,6e-05,4.82356]
[1777968764170,43.78,80841.37,0.0,0.94293,6e-05,4.82457]
[1777968769206,43.78,80841.31,0.0,0.94295,6e-05,4.82315]
[1777968775643,43.77,80840.82,0.0,0.94295,6e-05,4.82313]
[1777968780678,43.76,80841.27,0.0,0.943,6e-05,4.81964]
[1777968787331,43.75,80843.11,0.0,0.94316,6e-05,4.80932]
[1777968792371,43.74,80844.41,0.0,0.94329,6e-05,4.80084]
[1777968797401,43.72,80847.38,0.0,0.94354,6e-05,4.7843]
[1777968802436,43.71,80849.47,0.0,0.94373,6e-05,4.77134]
[1777968807472,43.69,80853.13,0.0,0.94402,6e-05,4.75205]
[1777968812506,43.67,80854.54,0.0,0.94424,6e-05,4.73612]
[1777968817542,43.66,80856.67,0.0,0.94443,6e-05,4.72327]
[1777968822577,43.64,80858.63,0.0,0.94461,6e-05,4.7112]
[1777968828618,43.62,80859.56,0.0,0.94474,6e-05,4.7026]
[1777968833654,43.61,80860.28,0.0,0.94485,6e-05,4.69567]
[1777968838692,43.59,80860.67,0.0,0.94493,6e-05,4.69003]
[1777968843727,43.58,80860.93,0.0,0.94501,6e-05,4.68493]
[1777968848762,43.57,80861.5,0.0,0.9451,6e-05,4.67861]
[1777968853797,43.55,80861.28,0.0,0.94514,6e-05,4.67558]
[1777968858841,43.54,80861.65,0.0,0.94522,6e-05,4.67023]
[1777968863866,43.52,80862.48,0.0,0.94533,6e-05,4.66309]
[1777968871327,43.5,80862.35,0.0,0.94547,6e-05,4.65188]
[1777968876957,43.49,80862.67,0.0,0.94555,6e-05,4.6469]
[1777968881993,43.47,80862.78,0.0,0.94561,6e-05,4.64276]
[1777968889044,43.45,80862.82,0.0,0.9457,6e-05,4.63678]
[1777968894079,43.44,80863.18,0.0,0.94577,6e-05,4.63179]
[1777968897099,43.43,80846.75,0.0,0.94481,6e-05,4.69572]
[1777968898106,43.43,80840.98,0.0,0.94447,6e-05,4.71825]
[1777968903146,43.41,80839.28,0.0,0.94443,6e-05,4.72098]
[1777968906165,43.4,80848.97,0.0,0.94505,6e-05,4.67935]
[1777968911609,43.39,80851.72,0.0,0.94528,6e-05,4.66453]
[1777968917242,43.3,80852.25,0.0,0.94565,6e-05,4.63923]
[1777968922277,43.18,80847.51,0.0,0.94585,6e-05,4.62533]
[1777968927313,43.07,80846.73,0.0,0.94625,6e-05,4.59849]
[1777968932348,42.97,80846.16,0.0,0.94668,6e-05,4.56796]
[1777968937383,42.96,80845.78,0.0,0.94669,6e-05,4.56698]
[1777968942417,42.96,80845.86,0.0,0.94673,6e-05,4.56421]
[1777968947453,42.95,80845.05,0.0,0.94672,6e-05,4.56504]
[1777968952487,42.94,80841.55,0.0,0.94654,6e-05,4.5767]
[1777968958529,42.93,80845.91,0.0,0.94685,6e-05,4.55634]
[1777968964571,42.92,80847.32,0.0,0.94697,6e-05,4.54795]
[1777968970614,42.91,80847.18,0.0,0.947,6e-05,4.5459]
[1777968973635,42.9,80841.63,0.0,0.94669,6e-05,4.56691]
[1777968975650,42.9,80836.81,0.0,0.94641,6e-05,4.58538]
[1777968980684,42.89,80837.33,0.0,0.94648,6e-05,4.58084]
[1777968985724,42.88,80838.59,0.0,0.94659,6e-05,4.57334]
[1777968990757,42.87,80839.69,0.0,0.94669,6e-05,4.56653]
[1777968995791,42.86,80839.41,0.0,0.94677,6e-05,4.55962]
[1777969000826,42.86,80840.53,0.0,0.94687,6e-05,4.55286]
[1777969008882,42.84,80840.23,0.0,0.9469,6e-05,4.55051]
[1777969013918,42.84,80839.24,0.0,0.94688,6e-05,4.55229]
[1777969014925,42.83,80829.09,0.0,0.94627,6e-05,4.59281]
[1777969015933,42.83,80831.38,0.0,0.94642,6e-05,4.58304]
[1777969020968,42.82,80833.43,0.0,0.94658,6e-05,4.5723]
[1777969026010,42.81,80836.14,0.0,0.94678,6e-05,4.559]
[1777969031050,42.81,80835.66,0.0,0.94678,6e-05,4.55857]
[1777969036082,42.8,80837.18,0.0,0.94691,6e-05,4.55005]
[1777969043132,42.78,80838.52,0.0,0.94704,6e-05,4.54135]
[1777969048168,42.78,80839.29,0.0,0.94712,6e-05,4.5359]
[1777969054209,42.76,80837.96,0.0,0.94715,6e-05,4.53214]
[1777969056224,42.76,80844.69,0.0,0.94756,6e-05,4.50422]
[1777969060253,42.75,80839.43,0.0,0.94728,6e-05,4.5235]
[1777969065288,42.75,80840.35,0.0,0.94737,6e-05,4.51748]
[1777969070322,42.74,80839.98,0.0,0.94738,6e-05,4.5167]
[1777969075358,42.73,80839.31,0.0,0.94737,6e-05,4.51711]
[1777969080394,42.72,80837.73,0.0,0.94731,6e-05,4.52113]
[1777969083414,42.71,80834.31,0.0,0.94713,6e-05,4.5334]
[1777969088459,42.69,80831.45,0.0,0.94706,6e-05,4.53769]
[1777969090463,42.65,80825.41,0.0,0.94686,6e-05,4.55129]
[1777969093484,42.59,80820.77,0.0,0.94682,6e-05,4.55383]
[1777969094495,42.57,80814.89,0.0,0.94654,6e-05,4.572]
[1777969095499,42.57,80806.46,0.0,0.94604,6e-05,4.60572]
[1777969097513,42.52,80801.42,0.0,0.94591,6e-05,4.61384]
[1777969098519,42.52,80806.98,0.0,0.94626,6e-05,4.59056]
[1777969099528,42.52,80818.16,0.0,0.94695,6e-05,4.5446]
[1777969102948,42.51,80824.01,0.0,0.94732,6e-05,4.5195]
[1777969108590,42.5,80823.21,0.0,0.94732,6e-05,4.51985]
[1777969113625,42.49,80820.98,0.0,0.94728,6e-05,4.52067]
[1777969118660,42.48,80820.25,0.0,0.94727,6e-05,4.52117]
[1777969123694,42.48,80818.95,0.0,0.94723,6e-05,4.52396]
[1777969128729,42.47,80818.84,0.0,0.94726,6e-05,4.52194]
[1777969133766,42.46,80819.49,0.0,0.94733,6e-05,4.51686]
[1777969136791,42.45,80838.51,0.0,0.94849,6e-05,4.43889]
[1777969137795,42.45,80838.67,0.0,0.94851,6e-05,4.43781]
[1777969138803,42.45,80844.48,0.0,0.94886,6e-05,4.41424]
[1777969139812,42.45,80845.83,0.0,0.94894,6e-05,4.40853]
[1777969144853,42.44,80844.61,0.0,0.94889,6e-05,4.41184]
[1777969149894,42.44,80843.33,0.0,0.94884,6e-05,4.41537]
[1777969154914,42.43,80840.86,0.0,0.94872,6e-05,4.42364]
[1777969159951,42.42,80841.46,0.0,0.94877,6e-05,4.41968]
[1777969164986,42.42,80844.24,0.0,0.94896,6e-05,4.40711]
[1777969167000,42.42,80852.46,0.0,0.94945,6e-05,4.37387]
[1777969168013,42.42,80857.24,0.0,0.94973,6e-05,4.35472]
[1777969170023,42.42,80856.46,0.0,0.94969,6e-05,4.35743]
[1777969175054,42.41,80854.42,0.0,0.94964,6e-05,4.35899]
[1777969180089,42.41,80852.59,0.0,0.94955,6e-05,4.36536]
[1777969185125,42.41,80847.62,0.0,0.94927,6e-05,4.38423]
[1777969188146,42.4,80845.31,0.0,0.94915,6e-05,4.39281]
[1777969193180,42.4,80845.33,0.0,0.94916,6e-05,4.39172]
[1777969198217,42.4,80845.11,0.0,0.94916,6e-05,4.39162]
[1777969203261,42.39,80841.69,0.0,0.94898,6e-05,4.40418]
[1777969209304,42.39,80845.89,0.0,0.94924,6e-05,4.38623]
[1777969214338,42.38,80844.44,0.0,0.94917,6e-05,4.39108]
[1777969219373,42.38,80844.38,0.0,0.94918,6e-05,4.39049]
[1777969224409,42.37,80843.02,0.0,0.94913,6e-05,4.39356]
[1777969231458,42.36,80844.71,0.0,0.94932,6e-05,4.37895]
[1777969236493,42.36,80844.8,0.0,0.94934,6e-05,4.37796]
[1777969241527,42.36,80846.36,0.0,0.94944,6e-05,4.3712]
[1777969246563,42.35,80842.81,0.0,0.94929,6e-05,4.38126]
[1777969247573,42.34,80834.96,0.0,0.94885,6e-05,4.41077]
[1777969251598,42.32,80829.34,0.0,0.94858,6e-05,4.429]
[1777969256633,42.29,80825.16,0.0,0.94847,6e-05,4.43668]
[1777969261667,42.27,80824.38,0.0,0.9485,6e-05,4.43429]
[1777969266703,42.25,80826.95,0.0,0.94874,6e-05,4.41842]
[1777969269725,42.23,80833.48,0.0,0.9492,6e-05,4.38712]
[1777969274760,42.2,80833.99,0.0,0.94935,6e-05,4.37676]
[1777969279794,42.19,80823.6,0.0,0.94877,6e-05,4.41589]
[1777969285836,42.19,80821.83,0.0,0.94868,6e-05,4.42168]
[1777969290871,42.18,80822.19,0.0,0.94872,6e-05,4.41912]
[1777969295906,42.18,80820.84,0.0,0.94872,6e-05,4.4178]
[1777969300940,42.17,80818.51,0.0,0.94859,6e-05,4.42606]
[1777969305977,42.17,80817.35,0.0,0.94854,6e-05,4.42961]
[1777969312019,42.17,80814.98,0.0,0.94842,6e-05,4.43781]
[1777969317054,42.16,80814.17,0.0,0.94839,6e-05,4.43996]
[1777969322090,42.16,80812.21,0.0,0.94829,6e-05,4.4468]
[1777969326116,42.16,80820.97,0.0,0.94882,6e-05,4.41068]
[1777969327124,42.15,80823.68,0.0,0.949,6e-05,4.3983]
[1777969332159,42.14,80826.46,0.0,0.94921,6e-05,4.38421]
[1777969337194,42.14,80829.08,0.0,0.94937,6e-05,4.37325]
[1777969342229,42.14,80829.39,0.0,0.9494,6e-05,4.37159]
[1777969347263,42.13,80832.68,0.0,0.9496,6e-05,4.35809]
[1777969349278,42.13,80841.06,0.0,0.95009,6e-05,4.32469]
[1777969351292,42.13,80846.51,0.0,0.95046,6e-05,4.29754]
[1777969356327,42.14,80847.31,0.0,0.9505,6e-05,4.29471]
[1777969361361,42.14,80844.76,0.0,0.95035,6e-05,4.30524]
[1777969366396,42.14,80840.5,0.0,0.95009,6e-05,4.32253]
[1777969371433,42.14,80844.54,0.0,0.95032,6e-05,4.30689]
[1777969376466,42.14,80844.94,0.0,0.95034,6e-05,4.30572]
[1777969381501,42.14,80841.67,0.0,0.95015,6e-05,4.31901]
[1777969383518,42.14,80836.01,0.0,0.94981,6e-05,4.34192]
[1777969388551,42.15,80833.54,0.0,0.94966,6e-05,4.35225]
[1777969393585,42.14,80832.68,0.0,0.94962,6e-05,4.35491]
[1777969398622,42.14,80833.19,0.0,0.94965,6e-05,4.3525]
[1777969403656,42.14,80835.21,0.0,0.94977,6e-05,4.34435]
[1777969408691,42.14,80837.25,0.0,0.9499,6e-05,4.3361]
[1777969413727,42.14,80840.96,0.0,0.95017,6e-05,4.31587]
[1777969418762,42.14,80840.22,0.0,0.95012,6e-05,4.31896]
[1777969423797,42.15,80840.84,0.0,0.95014,6e-05,4.31785]
[1777969428833,42.15,80841.48,0.0,0.95016,6e-05,4.31631]
[1777969433868,42.15,80840.73,0.0,0.95012,6e-05,4.31944]
[1777969438903,42.15,80840.86,0.0,0.95012,6e-05,4.31909]
[1777969443938,42.15,80841.31,0.0,0.95015,6e-05,4.31748]
[1777969448973,42.15,80843.16,0.0,0.95025,6e-05,4.31037]
[1777969449979,42.15,80849.16,0.0,0.9506,6e-05,4.2867]
[1777969450987,42.15,80845.76,0.0,0.9504,6e-05,4.30013]
[1777969456022,42.15,80847.57,0.0,0.95051,6e-05,4.29291]
[1777969461057,42.15,80847.81,0.0,0.95052,6e-05,4.2919]
[1777969466092,42.15,80847.07,0.0,0.95048,6e-05,4.29476]
[1777969471127,42.15,80847.53,0.0,0.95057,6e-05,4.28729]
[1777969476162,42.15,80848.7,0.0,0.95063,6e-05,4.28266]
[1777969481196,42.15,80847.95,0.0,0.95059,6e-05,4.28563]
[1777969486231,42.15,80847.46,0.0,0.95056,6e-05,4.28755]
[1777969491271,42.15,80846.29,0.0,0.95049,6e-05,4.29217]
[1777969497314,42.15,80844.33,0.0,0.95038,6e-05,4.29993]
[1777969502352,42.15,80843.84,0.0,0.95035,6e-05,4.30187]
[1777969507387,42.15,80842.82,0.0,0.95029,6e-05,4.30592]
[1777969515443,42.15,80842.14,0.0,0.95025,6e-05,4.30857]
[1777969520477,42.15,80841.12,0.0,0.9502,6e-05,4.31256]
[1777969525513,42.15,80841.59,0.0,0.95022,6e-05,4.31064]
[1777969530548,42.15,80840.63,0.0,0.95017,6e-05,4.31438]
[1777969535583,42.15,80840.08,0.0,0.9502,6e-05,4.3109]
[1777969540618,42.15,80839.55,0.0,0.95017,6e-05,4.31296]
[1777969545654,42.15,80839.8,0.0,0.95018,6e-05,4.31192]
[1777969550689,42.15,80840.01,0.0,0.95019,6e-05,4.31106]
[1777969555724,42.15,80841.93,0.0,0.95031,6e-05,4.30349]
[1777969560759,42.15,80839.96,0.0,0.95019,6e-05,4.31131]
[1777969565794,42.15,80839.57,0.0,0.95016,6e-05,4.31321]
[1777969569822,42.15,80834.45,0.0,0.94986,6e-05,4.33368]
[1777969574856,42.15,80835.12,0.0,0.94991,6e-05,4.33035]
[1777969579893,42.15,80835.56,0.0,0.94996,6e-05,4.32731]
[1777969584927,42.14,80836.18,0.0,0.95001,6e-05,4.32355]
[1777969589961,42.14,80838.91,0.0,0.95019,6e-05,4.31147]
[1777969594996,42.13,80840.44,0.0,0.95035,6e-05,4.29865]
[1777969600031,42.13,80841.75,0.0,0.95044,6e-05,4.29234]
[1777969605067,42.12,80842.99,0.0,0.95053,6e-05,4.28633]
[1777969610102,42.12,80843.49,0.0,0.95058,6e-05,4.28326]
[1777969615136,42.12,80844.34,0.0,0.95064,6e-05,4.2788]
[1777969620171,42.11,80845.25,0.0,0.95071,6e-05,4.27412]
[1777969625207,42.11,80845.74,0.0,0.95076,6e-05,4.27104]
[1777969630241,42.1,80840.83,0.0,0.95049,6e-05,4.28918]
[1777969635278,42.1,80840.66,0.0,0.9505,6e-05,4.28847]
[1777969640315,42.09,80841.97,0.0,0.95063,6e-05,4.27977]
[1777969645350,42.06,80839.03,0.0,0.95057,6e-05,4.28346]
[1777969650391,42.03,80836.87,0.0,0.95053,6e-05,4.28608]
[1777969653408,42.02,80831.19,0.0,0.95031,6e-05,4.29984]
[1777969658440,41.98,80821.12,0.0,0.94988,6e-05,4.32873]
[1777969659447,41.97,80817.56,0.0,0.94972,6e-05,4.33969]
[1777969664482,41.91,80820.63,0.0,0.95014,6e-05,4.31068]
[1777969669519,41.85,80823.31,0.0,0.95052,6e-05,4.28484]
[1777969674554,41.81,80827.07,0.0,0.9509,6e-05,4.25852]
[1777969676567,41.81,80837.7,0.0,0.95152,6e-05,4.21597]
[1777969677574,41.81,80843.75,0.0,0.95187,6e-05,4.19197]
[1777969678580,41.81,80844.74,0.0,0.95193,6e-05,4.18793]
[1777969683616,41.81,80843.86,0.0,0.95189,6e-05,4.19064]
[1777969688652,41.8,80842.26,0.0,0.95181,6e-05,4.19616]
[1777969693686,41.8,80841.1,0.0,0.95175,6e-05,4.19992]
[1777969698721,41.8,80840.62,0.0,0.95174,6e-05,4.20101]
[1777969703757,41.78,80839.96,0.0,0.95177,6e-05,4.1985]
[1777969708791,41.75,80840.89,0.0,0.95193,6e-05,4.18773]
[1777969713827,41.73,80839.52,0.0,0.952,6e-05,4.18097]
[1777969718866,41.7,80837.78,0.0,0.952,6e-05,4.18082]
[1777969724903,41.68,80836.61,0.0,0.95204,6e-05,4.17836]
[1777969732960,41.68,80837.01,0.0,0.95207,6e-05,4.1759]
[1777969737996,41.67,80838.05,0.0,0.95214,6e-05,4.1713]
[1777969743031,41.67,80830.96,0.0,0.95176,6e-05,4.19736]
[1777969747059,41.65,80825.71,0.0,0.95153,6e-05,4.21346]
[1777969752094,41.65,80820.25,0.0,0.95122,6e-05,4.23415]
[1777969757128,41.61,80820.69,0.0,0.95139,6e-05,4.22278]
[1777969762163,41.58,80818.87,0.0,0.9514,6e-05,4.2222]
[1777969767199,41.58,80823.67,0.0,0.95169,6e-05,4.20232]
[1777969772238,41.58,80820.45,0.0,0.95157,6e-05,4.2087]
[1777969777271,41.57,80816.31,0.0,0.95134,6e-05,4.22424]
[1777969782305,41.57,80818.01,0.0,0.95146,6e-05,4.21651]
[1777969787340,41.56,80824.88,0.0,0.95189,6e-05,4.1869]
[1777969789751,41.56,80825.73,0.0,0.95194,6e-05,4.18327]
[1777969795395,41.56,80825.58,0.0,0.95194,6e-05,4.1831]
[1777969799821,41.56,80831.51,0.0,0.95229,6e-05,4.15922]
[1777969802445,41.55,80836.97,0.0,0.9526,6e-05,4.13745]
[1777969803451,41.55,80839.53,0.0,0.95275,6e-05,4.12734]
[1777969808490,41.55,80849.17,0.0,0.9533,6e-05,4.08941]
[1777969809891,41.55,80851.52,0.0,0.95343,6e-05,4.08026]
[1777969810506,41.55,80851.52,0.0,0.95343,6e-05,4.0803]
[1777969814532,41.55,80846.13,0.0,0.95313,6e-05,4.10134]
[1777969819961,41.55,80841.71,0.0,0.95288,6e-05,4.11864]
[1777969825609,41.55,80838.83,0.0,0.95271,6e-05,4.12996]
[1777969830648,41.55,80837.69,0.0,0.95265,6e-05,4.13441]
[1777969835680,41.55,80840.31,0.0,0.95285,6e-05,4.11861]
[1777969841720,41.55,80842.31,0.0,0.95297,6e-05,4.11079]
[1777969847762,41.55,80843.14,0.0,0.95301,6e-05,4.10756]
[1777969853809,41.55,80843.61,0.0,0.95304,6e-05,4.10572]
[1777969859847,41.55,80844.06,0.0,0.95307,6e-05,4.10397]
[1777969864882,41.55,80845.92,0.0,0.95317,6e-05,4.09673]
[1777969869918,41.55,80845.94,0.0,0.95317,6e-05,4.09666]
[1777969874952,41.55,80846.03,0.0,0.95318,6e-05,4.09633]
[1777969879987,41.55,80846.19,0.0,0.95319,6e-05,4.09571]
[1777969885022,41.55,80846.72,0.0,0.95322,6e-05,4.09364]
[1777969890452,41.55,80846.59,0.0,0.95321,6e-05,4.09414]
[1777969896100,41.55,80845.11,0.0,0.95318,6e-05,4.09441]
[1777969901134,41.55,80846.19,0.0,0.95324,6e-05,4.09018]
[1777969906169,41.55,80846.8,0.0,0.95328,6e-05,4.08782]
[1777969911205,41.55,80846.85,0.0,0.95328,6e-05,4.08763]
[1777969916240,41.55,80844.83,0.0,0.95317,6e-05,4.0955]
[1777969918254,41.55,80834.43,0.0,0.95258,6e-05,4.1361]
[1777969919261,41.55,80828.77,0.0,0.95226,6e-05,4.15824]
[1777969924296,41.55,80832.87,0.0,0.9525,6e-05,4.14168]
[1777969930735,41.55,80837.77,0.0,0.95278,6e-05,4.12196]
[1777969933359,41.55,80843.95,0.0,0.95314,6e-05,4.09759]
[1777969935373,41.55,80849.6,0.0,0.95345,6e-05,4.07555]
[1777969940804,41.55,80847.56,0.0,0.95334,6e-05,4.08332]
[1777969945444,41.55,80844.11,0.0,0.95315,6e-05,4.09646]
[1777969950876,41.54,80843.75,0.0,0.95317,6e-05,4.09521]
[1777969957528,41.52,80842.18,0.0,0.9532,6e-05,4.09139]
[1777969963571,41.51,80845.55,0.0,0.95345,6e-05,4.07443]
[1777969968604,41.5,80846.79,0.0,0.95356,6e-05,4.06646]
[1777969973641,41.48,80846.32,0.0,0.95358,6e-05,4.06513]
[1777969978675,41.47,80848.49,0.0,0.95375,6e-05,4.05356]
[1777969983711,41.46,80849.48,0.0,0.95385,6e-05,4.04662]
[1777969988749,41.45,80841.54,0.0,0.95344,6e-05,4.07438]
[1777969993784,41.44,80836.17,0.0,0.95319,6e-05,4.09204]
[1777969998819,41.43,80834.59,0.0,0.95315,6e-05,4.09494]
[1777970001840,41.42,80828.45,0.0,0.95283,6e-05,4.11704]
[1777970006875,41.32,80822.91,0.0,0.95288,6e-05,4.11271]
[1777970011912,41.22,80818.7,0.0,0.95313,6e-05,4.09386]
[1777970019966,41.16,80814.94,0.0,0.95312,6e-05,4.09417]
[1777970020973,41.16,80806.39,0.0,0.95264,6e-05,4.12738]
[1777970021980,41.14,80799.84,0.0,0.95235,6e-05,4.1475]
[1777970022986,41.12,80800.75,0.0,0.95249,6e-05,4.13771]
[1777970028022,41.01,80799.2,0.0,0.95282,6e-05,4.11478]
[1777970033057,40.91,80795.06,0.0,0.95298,6e-05,4.1033]
[1777970036079,40.85,80787.08,0.0,0.95275,6e-05,4.11875]
[1777970041115,40.76,80784.55,0.0,0.95299,6e-05,4.10186]
[1777970046150,40.67,80779.99,0.0,0.95309,6e-05,4.09475]
[1777970048163,40.63,80785.08,0.0,0.95352,6e-05,4.06493]
[1777970049171,40.62,80789.17,0.0,0.95381,6e-05,4.04448]
[1777970054206,40.55,80792.37,0.0,0.95426,6e-05,4.01306]
[1777970055213,40.54,80804.38,0.0,0.95498,6e-05,3.96262]
[1777970056219,40.54,80808.13,0.0,0.9552,6e-05,3.94771]
[1777970061256,40.51,80804.08,0.0,0.95509,6e-05,3.95491]
[1777970066291,40.5,80803.22,0.0,0.95506,6e-05,3.95725]
[1777970071326,40.5,80804.95,0.0,0.95522,6e-05,3.94415]
[1777970076361,40.49,80802.35,0.0,0.95509,6e-05,3.95344]
[1777970081397,40.49,80802.38,0.0,0.95511,6e-05,3.95182]
[1777970086432,40.48,80806.41,0.0,0.95536,6e-05,3.9343]
[1777970089454,40.48,80811.42,0.0,0.95566,6e-05,3.91377]
[1777970094489,40.47,80808.33,0.0,0.95551,6e-05,3.92421]
[1777970099525,40.47,80811.06,0.0,0.95568,6e-05,3.91196]
[1777970104559,40.46,80810.43,0.0,0.95567,6e-05,3.91287]
[1777970109594,40.46,80809.87,0.0,0.95566,6e-05,3.91352]
[1777970114632,40.45,80807.92,0.0,0.95557,6e-05,3.92003]
[1777970119665,40.45,80811.35,0.0,0.95578,6e-05,3.90526]
[1777970124700,40.44,80811.0,0.0,0.95577,6e-05,3.90545]
[1777970128728,40.44,80815.08,0.0,0.95601,6e-05,3.88902]
[1777970133762,40.44,80814.76,0.0,0.95606,6e-05,3.88377]
[1777970136222,40.44,80820.54,0.0,0.95638,5e-05,3.86098]
[1777970136784,40.44,80820.54,0.0,0.95639,5e-05,3.86081]
[1777970141823,40.43,80820.14,0.0,0.95638,5e-05,3.86144]
[1777970146866,40.43,80820.03,0.0,0.95638,5e-05,3.86096]
[1777970152903,40.42,80821.19,0.0,0.95646,5e-05,3.85543]
[1777970158948,40.42,80820.52,0.0,0.95644,5e-05,3.85703]
[1777970163984,40.42,80823.76,0.0,0.95663,5e-05,3.84378]
[1777970169023,40.42,80822.66,0.0,0.95657,5e-05,3.84777]
[1777970174054,40.42,80820.5,0.0,0.95646,5e-05,3.85541]
[1777970180096,40.41,80820.19,0.0,0.95646,5e-05,3.85573]
[1777970185130,40.41,80820.32,0.0,0.95647,5e-05,3.85451]
[1777970190166,40.41,80819.05,0.0,0.95641,5e-05,3.85871]
[1777970192181,40.41,80811.45,0.0,0.95606,6e-05,3.88247]
[1777970194193,40.4,80803.84,0.0,0.95564,6e-05,3.91166]
[1777970197216,40.4,80797.35,0.0,0.95529,6e-05,3.93628]
[1777970199231,40.4,80795.25,0.0,0.95518,6e-05,3.94393]
[1777970204265,40.39,80797.24,0.0,0.95531,6e-05,3.93466]
[1777970209300,40.39,80800.2,0.0,0.9555,6e-05,3.92164]
[1777970214335,40.38,80798.29,0.0,0.95541,6e-05,3.92767]
[1777970219370,40.38,80797.91,0.0,0.95542,6e-05,3.92739]
[1777970224404,40.37,80798.74,0.0,0.95548,6e-05,3.92269]
[1777970228434,40.36,80792.89,0.0,0.95521,6e-05,3.94167]
[1777970233468,40.35,80793.04,0.0,0.95524,6e-05,3.9395]
[1777970238503,40.35,80791.23,0.0,0.95516,6e-05,3.94506]
[1777970240518,40.34,80782.51,0.0,0.95468,6e-05,3.97872]
[1777970245551,40.34,80781.35,0.0,0.95464,6e-05,3.98147]
[1777970250588,40.33,80781.56,0.0,0.95468,6e-05,3.97882]
[1777970255622,40.32,80777.89,0.0,0.95455,6e-05,3.986]
[1777970260656,40.32,80777.18,0.0,0.95454,6e-05,3.98681]
[1777970263677,40.31,80772.06,0.0,0.95427,6e-05,4.00581]
[1777970268713,40.3,80772.49,0.0,0.95432,6e-05,4.0019]
[1777970272740,40.3,80779.25,0.0,0.95473,6e-05,3.97343]
[1777970277775,40.29,80775.85,0.0,0.95457,6e-05,3.98476]
[1777970282811,40.28,80774.73,0.0,0.95454,6e-05,3.98704]
[1777970287845,40.28,80773.63,0.0,0.9545,6e-05,3.98923]
[1777970288852,40.27,80762.15,0.0,0.95385,6e-05,4.03446]
[1777970289859,40.27,80759.2,0.0,0.95369,6e-05,4.04574]
[1777970294894,40.2,80754.27,0.0,0.9537,6e-05,4.04465]
[1777970299929,40.11,80753.6,0.0,0.95401,6e-05,4.02291]
[1777970304964,40.03,80752.58,0.0,0.95427,6e-05,4.00493]
[1777970310000,39.96,80753.77,0.0,0.95462,6e-05,3.98008]
[1777970312013,39.94,80759.08,0.0,0.95508,6e-05,3.94633]
[1777970317487,39.93,80761.28,0.0,0.95523,6e-05,3.93565]
[1777970324098,39.93,80755.89,0.0,0.95494,6e-05,3.95633]
[1777970327557,39.92,80762.9,0.0,0.95534,6e-05,3.92802]
[1777970333162,39.92,80763.63,0.0,0.95541,6e-05,3.92364]
[1777970338197,39.91,80765.84,0.0,0.95555,6e-05,3.9134]
[1777970343232,39.91,80765.51,0.0,0.95555,6e-05,3.91322]
[1777970348266,39.9,80765.84,0.0,0.95559,6e-05,3.91043]
[1777970353302,39.9,80766.71,0.0,0.95566,6e-05,3.90552]
[1777970358337,39.89,80765.45,0.0,0.95561,6e-05,3.90906]
[1777970360352,39.89,80758.47,0.0,0.95523,6e-05,3.93607]
[1777970365385,39.88,80759.45,0.0,0.95531,6e-05,3.93053]
[1777970370422,39.88,80765.39,0.0,0.95566,6e-05,3.90543]
[1777970371427,39.88,80768.22,0.0,0.95588,6e-05,3.88862]
[1777970376463,39.87,80768.29,0.0,0.9559,6e-05,3.88708]
[1777970381498,39.87,80768.46,0.0,0.95593,6e-05,3.88516]
[1777970386533,39.86,80768.29,0.0,0.95594,6e-05,3.88458]
[1777970391568,39.86,80768.13,0.0,0.95595,6e-05,3.88368]
[1777970396602,39.85,80767.72,0.0,0.95595,6e-05,3.884]
[1777970401638,39.85,80770.31,0.0,0.95611,6e-05,3.87273]
[1777970406674,39.85,80769.61,0.0,0.95609,6e-05,3.87421]
[1777970411707,39.84,80769.12,0.0,0.95608,6e-05,3.87488]
[1777970416744,39.84,80770.18,0.0,0.95615,6e-05,3.86943]
[1777970420770,39.83,80777.24,0.0,0.95656,6e-05,3.8408]
[1777970425806,39.83,80773.38,0.0,0.95636,6e-05,3.85486]
[1777970433861,39.82,80773.09,0.0,0.95643,6e-05,3.84885]
[1777970439339,39.82,80767.24,0.0,0.95611,6e-05,3.87074]
[1777970444943,39.82,80763.12,0.0,0.9559,6e-05,3.88596]
[1777970445947,39.82,80757.65,0.0,0.95559,6e-05,3.90733]
[1777970446953,39.81,80753.93,0.0,0.95539,6e-05,3.92148]
[1777970449415,39.81,80735.21,0.0,0.95433,6e-05,3.99562]
[1777970449975,39.81,80735.21,0.0,0.95433,6e-05,3.9952]
[1777970451989,39.81,80729.7,0.0,0.95403,6e-05,4.01649]
[1777970457024,39.8,80727.45,0.0,0.95393,6e-05,4.02327]
[1777970460044,39.79,80731.52,0.0,0.95418,6e-05,4.00558]
[1777970465084,39.76,80729.76,0.0,0.95421,6e-05,4.00321]
[1777970471122,39.75,80728.76,0.0,0.95419,6e-05,4.00484]
[1777970476158,39.74,80724.72,0.0,0.95398,6e-05,4.01918]
[1777970478173,39.74,80722.18,0.0,0.95385,6e-05,4.0286]
[1777970481193,39.74,80728.23,0.0,0.95421,6e-05,4.00352]
[1777970482199,39.74,80732.08,0.0,0.95443,6e-05,3.98784]
[1777970484214,39.74,80734.25,0.0,0.95456,6e-05,3.97884]
[1777970485220,39.74,80740.23,0.0,0.95491,6e-05,3.95452]
[1777970486227,39.74,80744.71,0.0,0.95517,6e-05,3.93631]
[1777970491264,39.73,80740.47,0.0,0.95501,6e-05,3.94634]
[1777970494283,39.73,80732.72,0.0,0.95458,6e-05,3.97647]
[1777970499765,39.7,80731.13,0.0,0.9546,6e-05,3.97477]
[1777970505361,39.68,80734.54,0.0,0.95486,6e-05,3.95656]
[1777970510394,39.68,80734.43,0.0,0.95488,6e-05,3.95547]
[1777970515430,39.67,80733.14,0.0,0.95482,6e-05,3.95906]
[1777970520481,39.67,80734.18,0.0,0.95491,6e-05,3.95335]
[1777970525515,39.66,80744.07,0.0,0.95549,6e-05,3.91241]
[1777970526521,39.66,80757.17,0.0,0.95623,6e-05,3.86026]
[1777970527530,39.66,80763.09,0.0,0.95657,6e-05,3.83681]
[1777970528537,39.66,80764.69,0.0,0.95666,6e-05,3.83041]
[1777970533574,39.66,80762.09,0.0,0.95652,6e-05,3.84]
[1777970538611,39.65,80759.76,0.0,0.9564,6e-05,3.84838]
[1777970543648,39.65,80757.01,0.0,0.95626,6e-05,3.8583]
[1777970544654,39.65,80772.29,0.0,0.95712,6e-05,3.79815]
[1777970545662,39.65,80777.83,0.0,0.95742,5e-05,3.77647]
[1777970546669,39.65,80776.7,0.0,0.95736,5e-05,3.78081]
[1777970551704,39.65,80772.49,0.0,0.95719,6e-05,3.79161]
[1777970556742,39.65,80768.79,0.0,0.95699,6e-05,3.80576]
[1777970558756,39.65,80763.55,0.0,0.9567,6e-05,3.82615]
[1777970562783,39.64,80761.1,0.0,0.95657,6e-05,3.83524]
[1777970567818,39.64,80760.85,0.0,0.95656,6e-05,3.8356]
[1777970569832,39.64,80756.02,0.0,0.9563,6e-05,3.85432]
[1777970574868,39.64,80749.08,0.0,0.95592,6e-05,3.88091]
[1777970579903,39.63,80748.86,0.0,0.95592,6e-05,3.88065]
[1777970584397,39.63,80741.81,0.0,0.95554,6e-05,3.90771]
[1777970588974,39.63,80712.11,0.0,0.95383,6e-05,4.02608]
[1777970589975,39.63,80693.62,0.0,0.95275,6e-05,4.10106]
[1777970594473,39.62,80711.28,0.0,0.95382,6e-05,4.02678]
[1777970595011,39.62,80711.23,0.0,0.95383,6e-05,4.02655]
[1777970600045,39.61,80714.72,0.0,0.95406,6e-05,4.0103]
[1777970605080,39.6,80713.93,0.0,0.95404,6e-05,4.01149]
[1777970610115,39.6,80712.91,0.0,0.95401,6e-05,4.01363]
[1777970615150,39.59,80711.66,0.0,0.95403,6e-05,4.01128]
[1777970620184,39.58,80710.25,0.0,0.95397,6e-05,4.01507]
[1777970625220,39.58,80710.17,0.0,0.95398,6e-05,4.01435]
[1777970630256,39.57,80709.74,0.0,0.95397,6e-05,4.01508]
[1777970635290,39.57,80709.35,0.0,0.95396,6e-05,4.01587]
[1777970640328,39.56,80707.51,0.0,0.95388,6e-05,4.02145]
[1777970645362,39.56,80706.77,0.0,0.95386,6e-05,4.02254]
[1777970650398,39.55,80705.34,0.0,0.9538,6e-05,4.02645]
[1777970656441,39.54,80703.92,0.0,0.95375,6e-05,4.02993]
[1777970661475,39.54,80703.34,0.0,0.95375,6e-05,4.03039]
[1777970666510,39.53,80701.1,0.0,0.95364,6e-05,4.03758]
[1777970671546,39.52,80694.77,0.0,0.95335,6e-05,4.05596]
[1777970676581,39.52,80694.2,0.0,0.95335,6e-05,4.05614]
[1777970679602,39.51,80699.23,0.0,0.95367,6e-05,4.03432]
[1777970684637,39.5,80699.95,0.0,0.95374,6e-05,4.02941]
[1777970689672,39.5,80702.66,0.0,0.95392,6e-05,4.01643]
[1777970691686,39.49,80707.98,0.0,0.95425,6e-05,3.99407]
[1777970692693,39.49,80708.76,0.0,0.9543,6e-05,3.99056]
[1777970697728,39.49,80711.11,0.0,0.95446,6e-05,3.97945]
[1777970702764,39.48,80713.7,0.0,0.95463,6e-05,3.96748]
[1777970707802,39.48,80713.13,0.0,0.95462,6e-05,3.96835]
[1777970712833,39.47,80713.52,0.0,0.95466,6e-05,3.96538]
[1777970716860,39.47,80722.07,0.0,0.95517,6e-05,3.92988]
[1777970718875,39.47,80724.22,0.0,0.9553,6e-05,3.92084]
[1777970723910,39.46,80726.08,0.0,0.95542,6e-05,3.91242]
[1777970727943,39.46,80733.25,0.0,0.95584,6e-05,3.88309]
[1777970729954,39.46,80753.42,0.0,0.95698,6e-05,3.80298]
[1777970730960,39.46,80755.31,0.0,0.95708,6e-05,3.79556]
[1777970732980,39.46,80737.7,0.0,0.95615,6e-05,3.85974]
[1777970733985,39.46,80734.57,0.0,0.95598,6e-05,3.87208]
[1777970738014,39.46,80734.37,0.0,0.95597,6e-05,3.87238]
[1777970743049,39.46,80736.82,0.0,0.95612,6e-05,3.86183]
[1777970746071,39.45,80758.92,0.0,0.95736,6e-05,3.77446]
[1777970751105,39.45,80758.08,0.0,0.95732,6e-05,3.77774]
[1777970756139,39.45,80760.17,0.0,0.95743,6e-05,3.76961]
[1777970761176,39.45,80756.5,0.0,0.95723,6e-05,3.78398]
[1777970766212,39.45,80758.54,0.0,0.95734,6e-05,3.77596]
[1777970772254,39.45,80759.69,0.0,0.9574,6e-05,3.77147]
[1777970775740,39.45,80765.85,0.0,0.95774,5e-05,3.74748]
[1777970781317,39.46,80763.22,0.0,0.95759,6e-05,3.75796]
[1777970787360,39.46,80759.17,0.0,0.95737,6e-05,3.77377]
[1777970792394,39.46,80761.41,0.0,0.95755,6e-05,3.75967]
[1777970797429,39.46,80762.58,0.0,0.95761,6e-05,3.75517]
[1777970802464,39.46,80763.12,0.0,0.95764,6e-05,3.75315]
[1777970807504,39.46,80763.16,0.0,0.95764,6e-05,3.75308]
[1777970808505,39.46,80770.25,0.0,0.95803,5e-05,3.72553]
[1777970809514,39.46,80773.08,0.0,0.95819,5e-05,3.71463]
[1777970814552,39.46,80772.51,0.0,0.95815,5e-05,3.71727]
[1777970819586,39.46,80772.84,0.0,0.95816,5e-05,3.71645]
[1777970826091,39.46,80766.09,0.0,0.95778,5e-05,3.74321]
[1777970828650,39.46,80762.64,0.0,0.95759,6e-05,3.75686]
[1777970833685,39.46,80762.42,0.0,0.95758,6e-05,3.75795]
[1777970838721,39.46,80762.2,0.0,0.95756,6e-05,3.75904]
[1777970843756,39.47,80763.82,0.0,0.95765,6e-05,3.753]
[1777970848793,39.47,80763.98,0.0,0.95765,6e-05,3.75268]
[1777970851813,39.47,80768.46,0.0,0.95795,5e-05,3.73019]
[1777970853826,39.47,80773.65,0.0,0.95823,5e-05,3.71027]
[1777970858863,39.47,80772.39,0.0,0.95815,5e-05,3.71581]
[1777970863897,39.47,80771.62,0.0,0.9581,5e-05,3.71942]
[1777970868933,39.47,80771.18,0.0,0.95807,5e-05,3.72173]
[1777970873968,39.48,80771.48,0.0,0.95808,5e-05,3.72116]
[1777970885045,39.48,80771.02,0.0,0.95803,5e-05,3.72419]
[1777970890080,39.48,80771.26,0.0,0.95804,5e-05,3.72381]
[1777970895119,39.49,80771.65,0.0,0.95805,5e-05,3.72283]
[1777970900154,39.49,80771.58,0.0,0.95804,5e-05,3.72363]
[1777970905193,39.49,80772.01,0.0,0.95806,5e-05,3.72259]
[1777970913246,39.49,80771.63,0.0,0.95808,5e-05,3.71959]
[1777970921301,39.5,80771.74,0.0,0.95807,5e-05,3.72001]
[1777970926792,39.5,80772.03,0.0,0.95808,5e-05,3.71943]
[1777970932377,39.5,80771.44,0.0,0.95804,5e-05,3.72238]
[1777970938420,39.5,80770.72,0.0,0.95799,5e-05,3.72582]
[1777970946932,39.51,80770.79,0.0,0.95798,5e-05,3.7264]
[1777970952518,39.51,80770.82,0.0,0.95798,5e-05,3.72691]
[1777970957555,39.51,80771.5,0.0,0.95801,5e-05,3.7248]
[1777970962589,39.51,80771.46,0.0,0.958,5e-05,3.72549]
[1777970967624,39.51,80771.53,0.0,0.95799,5e-05,3.72574]
[1777970972659,39.51,80771.7,0.0,0.95805,5e-05,3.72031]
[1777970977693,39.52,80771.11,0.0,0.95801,5e-05,3.72314]
[1777970982730,39.52,80771.61,0.0,0.95803,5e-05,3.72175]
[1777970987769,39.52,80772.67,0.0,0.95808,5e-05,3.71823]
[1777970990785,39.52,80778.86,0.0,0.95841,5e-05,3.6947]
[1777970995820,39.52,80778.19,0.0,0.95836,5e-05,3.69806]
[1777971000854,39.53,80777.74,0.0,0.95833,5e-05,3.70057]
[1777971005890,39.53,80777.07,0.0,0.95828,5e-05,3.70392]
[1777971007359,39.53,80786.02,0.0,0.95876,5e-05,3.66965]
[1777971008912,39.53,80790.66,0.0,0.95901,5e-05,3.65224]
[1777971013948,39.54,80787.95,0.0,0.95885,5e-05,3.66379]
[1777971014956,39.54,80779.11,0.0,0.95837,5e-05,3.69798]
[1777971016968,39.54,80779.93,0.0,0.95841,5e-05,3.69517]
[1777971023011,39.54,80775.75,0.0,0.95816,5e-05,3.71226]
[1777971028046,39.54,80772.88,0.0,0.958,5e-05,3.72408]
[1777971033080,39.55,80772.84,0.0,0.95804,5e-05,3.71956]
[1777971038117,39.55,80772.78,0.0,0.95803,5e-05,3.72043]
[1777971043152,39.55,80773.37,0.0,0.95805,5e-05,3.71878]
[1777971048189,39.55,80774.06,0.0,0.95808,5e-05,3.71674]
[1777971053223,39.56,80772.08,0.0,0.95797,5e-05,3.72497]
[1777971058258,39.56,80772.21,0.0,0.95797,5e-05,3.72502]
[1777971063295,39.56,80772.76,0.0,0.958,5e-05,3.7227]
[1777971068328,39.55,80773.45,0.0,0.95808,5e-05,3.71687]
[1777971073364,39.53,80780.21,0.0,0.95849,5e-05,3.68768]
[1777971077850,39.52,80784.45,0.0,0.95876,5e-05,3.66853]
[1777971083435,39.51,80785.07,0.0,0.95884,5e-05,3.66281]
[1777971086457,39.51,80795.98,0.0,0.95943,5e-05,3.62034]
[1777971091491,39.51,80797.47,0.0,0.95955,5e-05,3.61078]
[1777971096527,39.52,80795.71,0.0,0.95944,5e-05,3.6188]
[1777971101562,39.52,80795.01,0.0,0.95938,5e-05,3.62277]
[1777971106597,39.53,80795.04,0.0,0.95936,5e-05,3.62396]
[1777971111631,39.53,80790.61,0.0,0.95911,5e-05,3.64207]
[1777971118136,39.52,80790.92,0.0,0.95916,5e-05,3.6386]
[1777971123716,39.51,80791.08,0.0,0.95921,5e-05,3.63501]
[1777971125730,39.51,80796.14,0.0,0.95949,5e-05,3.6148]
[1777971130764,39.5,80795.62,0.0,0.9595,5e-05,3.61447]
[1777971135799,39.49,80794.29,0.0,0.95946,5e-05,3.61724]
[1777971141842,39.48,80794.08,0.0,0.95948,5e-05,3.61529]
[1777971146877,39.48,80794.42,0.0,0.95953,5e-05,3.61176]
[1777971151912,39.47,80793.68,0.0,0.95958,5e-05,3.60713]
[1777971156950,39.46,80791.24,0.0,0.95948,5e-05,3.61422]
[1777971161985,39.45,80792.89,0.0,0.9596,5e-05,3.60577]
[1777971167020,39.44,80792.76,0.0,0.95962,5e-05,3.60413]
[1777971172058,39.44,80792.68,0.0,0.95964,5e-05,3.60232]
[1777971177091,39.43,80791.81,0.0,0.95963,5e-05,3.60353]
[1777971182126,39.42,80791.7,0.0,0.95965,5e-05,3.60186]
[1777971187162,39.41,80791.49,0.0,0.95967,5e-05,3.60058]
[1777971192197,39.41,80791.98,0.0,0.95972,5e-05,3.59667]
[1777971197232,39.4,80792.12,0.0,0.95976,5e-05,3.59411]
[1777971202267,39.39,80791.12,0.0,0.95973,5e-05,3.59591]
[1777971207302,39.38,80790.76,0.0,0.95974,5e-05,3.59528]
[1777971212336,39.38,80790.96,0.0,0.95983,5e-05,3.58734]
[1777971217371,39.37,80789.51,0.0,0.95978,5e-05,3.59093]
[1777971222406,39.36,80792.25,0.0,0.95995,5e-05,3.57864]
[1777971227441,39.36,80789.91,0.0,0.95985,5e-05,3.58564]
[1777971233485,39.35,80789.82,0.0,0.95989,5e-05,3.58333]
[1777971238519,39.34,80789.92,0.0,0.95992,5e-05,3.58107]
[1777971243553,39.33,80790.55,0.0,0.95998,5e-05,3.57683]
[1777971248589,39.33,80790.75,0.0,0.96001,5e-05,3.57424]
[1777971253623,39.32,80790.67,0.0,0.96003,5e-05,3.57273]
[1777971258658,39.31,80790.28,0.0,0.96004,5e-05,3.57242]
[1777971263695,39.31,80791.94,0.0,0.96015,5e-05,3.56438]
[1777971268731,39.3,80791.54,0.0,0.96015,5e-05,3.56417]
[1777971273766,39.29,80795.3,0.0,0.96042,5e-05,3.54316]
[1777971278801,39.29,80794.56,0.0,0.96041,5e-05,3.54442]
[1777971280815,39.29,80787.08,0.0,0.96002,5e-05,3.57205]
[1777971285850,39.28,80787.63,0.0,0.96008,5e-05,3.56823]
[1777971289878,39.28,80782.34,0.0,0.95981,5e-05,3.5869]
[1777971294916,39.27,80780.43,0.0,0.95974,5e-05,3.59226]
[1777971295922,39.27,80773.92,0.0,0.9594,5e-05,3.6167]
[1777971296930,39.27,80767.02,0.0,0.95903,5e-05,3.64271]
[1777971302450,39.26,80760.37,0.0,0.95871,5e-05,3.66599]
[1777971309016,39.24,80759.41,0.0,0.9587,5e-05,3.66628]
[1777971312520,39.24,80754.12,0.0,0.95843,5e-05,3.6853]
[1777971315058,39.22,80744.64,0.0,0.958,6e-05,3.7162]
[1777971316064,39.22,80740.38,0.0,0.95777,6e-05,3.73231]
[1777971317555,39.21,80748.83,0.0,0.95824,5e-05,3.69875]
[1777971319085,39.21,80748.72,0.0,0.95825,5e-05,3.69809]
[1777971324120,39.2,80748.71,0.0,0.95829,5e-05,3.69554]
[1777971331169,39.19,80748.64,0.0,0.95839,5e-05,3.68692]
[1777971336204,39.18,80749.23,0.0,0.95846,5e-05,3.68212]
[1777971340717,39.17,80756.13,0.0,0.95887,5e-05,3.65301]
[1777971350787,39.15,80754.97,0.0,0.95886,5e-05,3.65319]
[1777971356343,39.15,80752.72,0.0,0.95877,5e-05,3.65979]
[1777971366410,39.13,80752.56,0.0,0.95882,5e-05,3.65619]
[1777971374470,39.12,80752.0,0.0,0.95884,5e-05,3.655]
[1777971383532,39.11,80755.7,0.0,0.95909,5e-05,3.63694]
[1777971388568,39.1,80756.02,0.0,0.95913,5e-05,3.63361]
[1777971393604,39.09,80756.89,0.0,0.95926,5e-05,3.62294]
[1777971395617,39.09,80767.91,0.0,0.95987,5e-05,3.57985]
[1777971396625,39.09,80771.48,0.0,0.96006,5e-05,3.56589]
[1777971401663,39.08,80771.84,0.0,0.9601,5e-05,3.56299]
[1777971406699,39.07,80768.88,0.0,0.95997,5e-05,3.57238]
[1777971410723,39.07,80777.36,0.0,0.96043,5e-05,3.53914]
[1777971411730,39.07,80778.8,0.0,0.96052,5e-05,3.53314]
[1777971416765,39.06,80782.46,0.0,0.96073,5e-05,3.51799]
[1777971421800,39.06,80783.54,0.0,0.9608,5e-05,3.51259]
[1777971427842,39.05,80785.94,0.0,0.96095,5e-05,3.50196]
[1777971432878,39.05,80786.05,0.0,0.96097,5e-05,3.50025]
[1777971437912,39.04,80786.34,0.0,0.96101,5e-05,3.49785]
[1777971442948,39.04,80781.93,0.0,0.96079,5e-05,3.51314]
[1777971449473,39.03,80784.73,0.0,0.96096,5e-05,3.50082]
[1777971455034,39.03,80785.07,0.0,0.96104,5e-05,3.49417]
[1777971463090,39.05,80785.91,0.0,0.96103,5e-05,3.49459]
[1777971465104,39.05,80780.13,0.0,0.96072,5e-05,3.51725]
[1777971467118,39.05,80774.47,0.0,0.96041,5e-05,3.5395]
[1777971469613,39.05,80767.47,0.0,0.96003,5e-05,3.56689]
[1777971475174,39.06,80763.86,0.0,0.95981,5e-05,3.58281]
[1777971480209,39.07,80765.62,0.0,0.95987,5e-05,3.57794]
[1777971486251,39.08,80763.27,0.0,0.95972,5e-05,3.58926]
[1777971493781,39.09,80760.33,0.0,0.95952,5e-05,3.60363]
[1777971499343,39.1,80760.09,0.0,0.95948,5e-05,3.60649]
[1777971504381,39.1,80759.83,0.0,0.95943,5e-05,3.60949]
[1777971510420,39.11,80758.61,0.0,0.95934,5e-05,3.61656]
[1777971515456,39.12,80757.57,0.0,0.95931,5e-05,3.6173]
[1777971520489,39.13,80757.6,0.0,0.95928,5e-05,3.6192]
[1777971525524,39.13,80756.63,0.0,0.9592,5e-05,3.62495]
[1777971530560,39.14,80756.4,0.0,0.95916,5e-05,3.62784]
[1777971536603,39.15,80755.7,0.0,0.95909,5e-05,3.6329]
[1777971544131,39.16,80755.21,0.0,0.95902,5e-05,3.63792]
[1777971549694,39.17,80755.43,0.0,0.959,5e-05,3.63901]
[1777971554730,39.17,80755.27,0.0,0.95897,5e-05,3.64157]
[1777971559764,39.18,80754.22,0.0,0.95889,5e-05,3.64753]
[1777971569834,39.19,80754.24,0.0,0.95883,5e-05,3.65119]
[1777971574873,39.2,80754.6,0.0,0.95888,5e-05,3.64678]
[1777971582925,39.21,80753.58,0.0,0.95878,5e-05,3.65369]
[1777971587960,39.22,80753.48,0.0,0.95875,5e-05,3.65589]
[1777971592995,39.23,80766.35,0.0,0.95942,5e-05,3.60823]
[1777971594484,39.23,80771.76,0.0,0.9597,5e-05,3.588]
[1777971598031,39.25,80777.76,0.0,0.95994,5e-05,3.57134]
[1777971603067,39.29,80778.35,0.0,0.95982,5e-05,3.57965]
[1777971607095,39.29,80772.65,0.0,0.9595,5e-05,3.60307]
[1777971612146,39.3,80760.81,0.0,0.95883,5e-05,3.65034]
[1777971613153,39.3,80754.99,0.0,0.95851,5e-05,3.67309]
[1777971614623,39.3,80744.35,0.0,0.95792,6e-05,3.71467]
[1777971615178,39.3,80744.35,0.0,0.95792,6e-05,3.71486]
[1777971620202,39.31,80743.54,0.0,0.95786,6e-05,3.71889]
[1777971625237,39.31,80741.28,0.0,0.95773,6e-05,3.72842]
[1777971629265,39.31,80735.06,0.0,0.95738,6e-05,3.75317]
[1777971630271,39.31,80727.98,0.0,0.95698,6e-05,3.78106]
[1777971634763,39.31,80723.45,0.0,0.95678,6e-05,3.79366]
[1777971638328,39.31,80715.32,0.0,0.95632,6e-05,3.82594]
[1777971643363,39.31,80714.42,0.0,0.95627,6e-05,3.82936]
[1777971648400,39.31,80716.35,0.0,0.95638,6e-05,3.8215]
[1777971653434,39.31,80720.91,0.0,0.95664,6e-05,3.80332]
[1777971658471,39.31,80719.2,0.0,0.95655,6e-05,3.81011]
[1777971663504,39.31,80721.11,0.0,0.95665,6e-05,3.80261]
[1777971668542,39.31,80719.89,0.0,0.95658,6e-05,3.80756]
[1777971672567,39.31,80715.31,0.0,0.95632,6e-05,3.8258]
[1777971677603,39.31,80713.53,0.0,0.95622,6e-05,3.83285]
[1777971682638,39.31,80713.2,0.0,0.9562,6e-05,3.83406]
[1777971687676,39.31,80712.1,0.0,0.95614,6e-05,3.83829]
[1777971690695,39.31,80706.95,0.0,0.95585,6e-05,3.85871]
[1777971695730,39.31,80708.84,0.0,0.95602,6e-05,3.84542]
[1777971700766,39.31,80706.52,0.0,0.95589,6e-05,3.85429]
[1777971708822,39.3,80707.16,0.0,0.95594,6e-05,3.85104]
[1777971713857,39.3,80708.39,0.0,0.95602,6e-05,3.84569]
[1777971714863,39.3,80683.74,0.0,0.95459,6e-05,3.94484]
[1777971715871,39.3,80687.49,0.0,0.95481,6e-05,3.92938]
[1777971720906,39.3,80691.89,0.0,0.95508,6e-05,3.91043]
[1777971725941,39.29,80693.57,0.0,0.9552,6e-05,3.90256]
[1777971730975,39.29,80693.04,0.0,0.95518,6e-05,3.90358]
[1777971737017,39.28,80696.82,0.0,0.95542,6e-05,3.88679]
[1777971742054,39.28,80697.82,0.0,0.9555,6e-05,3.88172]
[1777971747088,39.28,80698.96,0.0,0.95558,6e-05,3.87615]
[1777971754138,39.27,80699.64,0.0,0.95569,6e-05,3.86663]
[1777971759172,39.27,80701.61,0.0,0.95582,6e-05,3.85788]
[1777971764208,39.27,80702.76,0.0,0.9559,6e-05,3.85247]
[1777971765700,39.27,80724.76,0.0,0.95715,6e-05,3.76505]
[1777971766226,39.27,80724.21,0.0,0.95712,6e-05,3.7672]
[1777971767229,39.27,80716.97,0.0,0.95671,6e-05,3.79577]
[1777971768235,39.27,80707.43,0.0,0.95617,6e-05,3.83358]
[1777971771257,39.26,80701.54,0.0,0.95583,6e-05,3.85684]
[1777971772263,39.26,80694.54,0.0,0.95543,6e-05,3.88461]
[1777971774278,39.26,80689.38,0.0,0.95514,6e-05,3.90499]
[1777971777298,39.26,80684.45,0.0,0.95486,6e-05,3.92422]
[1777971782333,39.25,80680.23,0.0,0.95463,6e-05,3.94006]
[1777971783344,39.25,80673.15,0.0,0.95422,6e-05,3.96857]
[1777971785849,39.25,80686.45,0.0,0.95501,6e-05,3.91395]
[1777971791398,39.25,80689.99,0.0,0.95524,6e-05,3.8982]
[1777971796433,39.24,80689.68,0.0,0.95523,6e-05,3.89836]
[1777971801468,39.24,80690.28,0.0,0.95528,6e-05,3.89486]
[1777971806503,39.23,80689.88,0.0,0.95528,6e-05,3.89534]
[1777971811539,39.23,80690.38,0.0,0.95538,6e-05,3.88672]
[1777971816574,39.23,80691.55,0.0,0.95546,6e-05,3.88088]
[1777971818587,39.22,80699.7,0.0,0.95594,6e-05,3.84772]
[1777971819594,39.22,80700.09,0.0,0.95597,6e-05,3.84599]
[1777971824630,39.22,80698.12,0.0,0.95586,6e-05,3.85303]
[1777971829674,39.22,80698.49,0.0,0.9559,6e-05,3.85066]
[1777971834700,39.22,80701.96,0.0,0.95611,6e-05,3.83592]
[1777971839736,39.21,80701.51,0.0,0.9561,6e-05,3.83696]
[1777971842757,39.21,80715.65,0.0,0.95691,6e-05,3.78025]
[1777971843764,39.21,80713.88,0.0,0.95681,6e-05,3.78721]
[1777971848799,39.21,80711.41,0.0,0.95667,6e-05,3.79666]
[1777971854841,39.21,80710.79,0.0,0.95664,6e-05,3.79871]
[1777971859875,39.21,80705.64,0.0,0.95635,6e-05,3.81887]
[1777971861890,39.21,80703.18,0.0,0.95622,6e-05,3.82849]
[1777971866930,39.2,80702.48,0.0,0.95618,6e-05,3.83076]
[1777971868939,39.2,80685.5,0.0,0.95521,6e-05,3.89876]
[1777971869946,39.2,80685.9,0.0,0.95523,6e-05,3.89694]
[1777971875988,39.2,80682.33,0.0,0.9551,6e-05,3.90469]
[1777971881023,39.19,80677.84,0.0,0.95485,6e-05,3.92178]
[1777971887065,39.19,80679.39,0.0,0.95496,6e-05,3.91402]
[1777971892100,39.18,80678.62,0.0,0.95494,6e-05,3.91589]
[1777971899149,39.18,80678.35,0.0,0.95494,6e-05,3.91526]
[1777971904186,39.17,80683.23,0.0,0.95525,6e-05,3.89413]
[1777971909220,39.17,80682.89,0.0,0.95525,6e-05,3.89438]
[1777971915262,39.17,80685.46,0.0,0.95542,6e-05,3.88264]
[1777971920297,39.16,80685.93,0.0,0.95546,6e-05,3.87961]
[1777971925332,39.16,80686.09,0.0,0.95548,6e-05,3.87787]
[1777971930366,39.15,80683.26,0.0,0.95533,6e-05,3.88821]
[1777971935401,39.15,80677.72,0.0,0.95508,6e-05,3.90409]
[1777971940437,39.15,80672.35,0.0,0.95478,6e-05,3.9247]
[1777971945472,39.14,80670.0,0.0,0.95466,6e-05,3.93308]
[1777971949500,39.14,80675.36,0.0,0.95499,6e-05,3.91039]
[1777971952521,39.14,80684.65,0.0,0.95554,6e-05,3.87225]
[1777971955541,39.13,80689.89,0.0,0.95585,6e-05,3.85078]
[1777971960577,39.13,80686.61,0.0,0.95567,6e-05,3.8633]
[1777971965612,39.13,80688.09,0.0,0.95577,6e-05,3.85661]
[1777971970647,39.13,80689.01,0.0,0.95583,6e-05,3.85219]
[1777971975681,39.12,80691.89,0.0,0.95601,6e-05,3.83994]
[1777971980717,39.12,80689.58,0.0,0.95588,6e-05,3.84852]
[1777971985752,39.12,80690.45,0.0,0.95594,6e-05,3.84431]
[1777971990787,39.12,80683.92,0.0,0.95558,6e-05,3.86984]
[1777971992800,39.12,80680.38,0.0,0.95543,6e-05,3.8783]
[1777971995826,39.11,80686.3,0.0,0.95579,6e-05,3.85389]
[1777971999851,39.11,80691.69,0.0,0.9561,6e-05,3.83169]
[1777972004884,39.11,80695.95,0.0,0.95636,6e-05,3.81408]
[1777972008912,39.11,80702.22,0.0,0.95672,6e-05,3.78866]
[1777972010927,39.11,80705.51,0.0,0.95691,6e-05,3.77546]
[1777972012941,39.11,80709.72,0.0,0.95715,6e-05,3.7587]
[1777972017976,39.11,80709.54,0.0,0.95714,6e-05,3.75927]
[1777972023011,39.11,80707.68,0.0,0.95704,6e-05,3.7665]
[1777972030070,39.11,80706.79,0.0,0.95699,6e-05,3.76983]
[1777972035106,39.11,80709.02,0.0,0.95712,6e-05,3.76093]
[1777972040140,39.11,80707.23,0.0,0.95702,6e-05,3.76798]
[1777972045174,39.11,80702.16,0.0,0.95673,6e-05,3.78795]
[1777972050210,39.1,80702.7,0.0,0.95677,6e-05,3.78558]
[1777972055244,39.1,80700.24,0.0,0.95669,6e-05,3.78972]
[1777972059273,39.1,80690.48,0.0,0.95613,6e-05,3.82848]
[1777972060279,39.1,80687.63,0.0,0.95597,6e-05,3.83981]
[1777972065316,39.1,80685.64,0.0,0.95586,6e-05,3.84715]
[1777972070349,39.1,80682.62,0.0,0.9557,6e-05,3.85849]
[1777972075384,39.09,80679.39,0.0,0.95552,6e-05,3.8708]
[1777972080420,39.09,80679.12,0.0,0.95551,6e-05,3.87117]
[1777972085462,39.09,80677.6,0.0,0.95544,6e-05,3.8766]
[1777972088476,39.09,80683.41,0.0,0.95578,6e-05,3.85281]
[1777972093511,39.09,80685.22,0.0,0.95589,6e-05,3.84498]
[1777972098547,39.08,80684.4,0.0,0.95585,6e-05,3.84774]
[1777972108108,39.08,80682.85,0.0,0.95578,6e-05,3.85296]
[1777972115666,39.08,80681.23,0.0,0.95575,6e-05,3.85317]
[1777972120701,39.08,80684.51,0.0,0.95595,6e-05,3.83952]
[1777972126743,39.07,80681.31,0.0,0.95577,6e-05,3.85186]
[1777972131777,39.07,80676.9,0.0,0.95552,6e-05,3.86905]
[1777972136813,39.07,80676.91,0.0,0.95553,6e-05,3.86841]
[1777972141849,39.07,80676.59,0.0,0.95552,6e-05,3.86913]
[1777972147889,39.07,80676.29,0.0,0.95551,6e-05,3.86962]
[1777972152924,39.06,80675.62,0.0,0.95548,6e-05,3.87173]
[1777972157965,39.06,80678.4,0.0,0.95565,6e-05,3.85994]
[1777972163009,39.06,80683.42,0.0,0.95595,6e-05,3.83927]
[1777972168038,39.06,80685.71,0.0,0.95609,6e-05,3.82967]
[1777972173072,39.06,80687.44,0.0,0.95625,6e-05,3.8169]
[1777972178107,39.06,80688.91,0.0,0.95634,6e-05,3.81064]
[1777972183143,39.05,80698.24,0.0,0.95688,6e-05,3.77307]
[1777972184150,39.05,80701.54,0.0,0.95707,6e-05,3.75994]
[1777972189185,39.05,80702.08,0.0,0.9571,6e-05,3.75779]
[1777972192206,39.05,80695.97,0.0,0.95675,6e-05,3.78206]
[1777972196233,39.05,80694.49,0.0,0.95667,6e-05,3.7878]
[1777972201272,39.05,80693.04,0.0,0.95659,6e-05,3.79336]
[1777972206305,39.05,80697.74,0.0,0.95686,6e-05,3.77451]
[1777972211343,39.05,80699.11,0.0,0.95694,6e-05,3.76899]
[1777972216378,39.05,80696.4,0.0,0.95679,6e-05,3.77963]
[1777972221412,39.05,80696.95,0.0,0.95682,6e-05,3.77726]
[1777972226448,39.05,80695.49,0.0,0.95674,6e-05,3.78289]
[1777972231485,39.05,80693.0,0.0,0.95666,6e-05,3.78708]
[1777972236517,39.05,80693.03,0.0,0.95667,6e-05,3.78663]
[1777972241552,39.05,80691.01,0.0,0.95656,6e-05,3.79429]
[1777972246588,39.05,80689.88,0.0,0.9565,6e-05,3.79847]
[1777972251623,39.04,80689.78,0.0,0.95649,6e-05,3.79858]
[1777972256657,39.04,80686.64,0.0,0.95632,6e-05,3.81083]
[1777972261692,39.04,80686.13,0.0,0.95629,6e-05,3.81255]
[1777972266730,39.04,80685.22,0.0,0.95625,6e-05,3.81588]
[1777972272770,39.04,80684.03,0.0,0.95618,6e-05,3.82028]
[1777972278305,39.04,80683.87,0.0,0.95618,6e-05,3.82061]
[1777972283846,39.04,80684.61,0.0,0.95622,6e-05,3.81728]
[1777972290896,39.04,80683.09,0.0,0.95614,6e-05,3.82297]
[1777972295931,39.03,80682.47,0.0,0.95617,6e-05,3.81976]
[1777972298445,39.03,80677.4,0.0,0.95588,6e-05,3.84003]
[1777972303987,39.03,80678.53,0.0,0.95595,6e-05,3.83501]
[1777972309022,39.03,80678.99,0.0,0.95598,6e-05,3.83277]
[1777972314056,39.03,80677.4,0.0,0.95589,6e-05,3.83879]
[1777972319092,39.02,80674.84,0.0,0.95577,6e-05,3.84768]
[1777972324126,39.02,80676.23,0.0,0.95585,6e-05,3.84157]
[1777972326641,39.02,80681.24,0.0,0.95615,6e-05,3.82114]
[1777972332182,39.02,80682.14,0.0,0.9562,6e-05,3.81717]
[1777972337718,39.02,80684.25,0.0,0.95633,6e-05,3.80828]
[1777972344268,39.02,80684.73,0.0,0.95637,6e-05,3.80591]
[1777972349304,39.02,80682.03,0.0,0.95622,6e-05,3.81634]
[1777972354338,39.01,80682.59,0.0,0.95631,6e-05,3.80825]
[1777972359374,39.01,80685.75,0.0,0.9565,6e-05,3.79521]
[1777972364409,39.01,80683.81,0.0,0.95639,6e-05,3.80268]
[1777972371458,39.01,80682.05,0.0,0.9563,6e-05,3.80929]
[1777972377500,39.01,80680.96,0.0,0.95624,6e-05,3.81328]
[1777972383542,39.01,80683.45,0.0,0.95639,6e-05,3.80293]
[1777972391599,39.01,80686.99,0.0,0.9566,6e-05,3.78834]
[1777972397641,39.01,80689.65,0.0,0.95675,6e-05,3.77742]
[1777972400661,39.0,80684.41,0.0,0.95646,6e-05,3.79819]
[1777972403683,39.0,80673.14,0.0,0.95581,6e-05,3.84319]
[1777972404690,39.0,80669.73,0.0,0.95561,6e-05,3.85681]
[1777972406706,39.0,80675.7,0.0,0.95596,6e-05,3.83239]
[1777972411741,39.0,80673.83,0.0,0.95593,6e-05,3.83362]
[1777972416775,39.0,80670.91,0.0,0.95577,6e-05,3.84464]
[1777972421810,38.99,80673.9,0.0,0.95595,6e-05,3.83185]
[1777972426844,38.99,80673.17,0.0,0.95592,6e-05,3.83406]
[1777972431880,38.99,80671.49,0.0,0.95583,6e-05,3.84012]
[1777972436915,38.99,80671.11,0.0,0.95582,6e-05,3.84091]
[1777972441950,38.98,80674.78,0.0,0.95604,6e-05,3.82547]
[1777972447992,38.98,80671.0,0.0,0.95583,6e-05,3.84005]
[1777972453027,38.98,80670.58,0.0,0.95581,6e-05,3.8412]
[1777972458603,38.98,80663.79,0.0,0.95543,6e-05,3.86803]
[1777972464104,38.96,80663.45,0.0,0.95547,6e-05,3.86469]
[1777972469139,38.94,80660.42,0.0,0.95538,6e-05,3.87142]
[1777972474174,38.94,80660.12,0.0,0.95543,6e-05,3.86645]
[1777972479209,38.93,80662.76,0.0,0.95562,6e-05,3.85327]
[1777972486258,38.93,80660.24,0.0,0.95548,6e-05,3.86258]
[1777972492303,38.92,80657.14,0.0,0.95531,6e-05,3.87428]
[1777972496332,38.92,80666.74,0.0,0.95588,6e-05,3.83477]
[1777972498884,38.92,80660.09,0.0,0.9555,6e-05,3.86131]
[1777972504391,38.92,80652.59,0.0,0.95507,6e-05,3.89101]
[1777972506404,38.92,80650.46,0.0,0.95495,6e-05,3.89928]
[1777972511440,38.91,80650.94,0.0,0.95499,6e-05,3.89621]
[1777972516474,38.91,80659.28,0.0,0.9555,6e-05,3.86113]
[1777972517481,38.91,80671.99,0.0,0.95625,6e-05,3.8096]
[1777972518489,38.91,80675.02,0.0,0.95642,6e-05,3.79734]
[1777972523524,38.91,80675.12,0.0,0.95643,6e-05,3.79654]
[1777972528558,38.9,80677.43,0.0,0.95657,6e-05,3.78689]
[1777972533593,38.9,80678.44,0.0,0.95669,6e-05,3.7771]
[1777972538630,38.9,80672.69,0.0,0.95637,6e-05,3.79985]
[1777972543663,38.9,80671.25,0.0,0.95629,6e-05,3.80518]
[1777972548699,38.9,80670.73,0.0,0.95626,6e-05,3.80686]
[1777972553734,38.9,80669.61,0.0,0.95621,6e-05,3.81096]
[1777972558770,38.9,80669.95,0.0,0.95623,6e-05,3.80917]
[1777972563806,38.89,80668.74,0.0,0.95617,6e-05,3.81363]
[1777972568844,38.89,80666.63,0.0,0.95605,6e-05,3.82172]
[1777972570854,38.89,80659.08,0.0,0.95561,6e-05,3.85207]
[1777972572868,38.89,80657.66,0.0,0.95553,6e-05,3.85742]
[1777972577904,38.89,80657.69,0.0,0.95555,6e-05,3.85659]
[1777972581932,38.89,80651.66,0.0,0.9552,6e-05,3.88046]
[1777972586967,38.88,80653.53,0.0,0.95532,6e-05,3.87188]
[1777972589988,38.88,80658.93,0.0,0.95565,6e-05,3.84941]
[1777972596029,38.88,80656.38,0.0,0.95557,6e-05,3.85335]
[1777972601065,38.87,80659.85,0.0,0.95579,6e-05,3.83853]
[1777972604086,38.87,80664.32,0.0,0.95605,6e-05,3.82013]
[1777972609665,38.87,80657.09,0.0,0.95564,6e-05,3.84886]
[1777972611135,38.87,80654.88,0.0,0.95551,6e-05,3.85754]
[1777972612142,38.87,80648.08,0.0,0.95511,6e-05,3.88502]
[1777972617177,38.87,80647.72,0.0,0.95511,6e-05,3.88547]
[1777972623219,38.86,80649.56,0.0,0.95523,6e-05,3.87669]
[1777972628254,38.86,80650.35,0.0,0.95529,6e-05,3.8724]
[1777972633290,38.85,80645.84,0.0,0.95504,6e-05,3.88966]
[1777972634296,38.85,80632.32,0.0,0.95424,6e-05,3.94482]
[1777972635303,38.85,80624.7,0.0,0.95378,6e-05,3.97593]
[1777972637316,38.85,80631.57,0.0,0.95421,6e-05,3.94682]
[1777972638323,38.85,80648.5,0.0,0.95522,6e-05,3.87715]
[1777972639875,38.85,80654.46,0.0,0.95558,6e-05,3.8527]
[1777972642351,38.85,80646.16,0.0,0.9551,6e-05,3.88587]
[1777972645372,38.84,80640.72,0.0,0.95479,6e-05,3.90729]
[1777972650408,38.84,80638.67,0.0,0.95469,6e-05,3.91421]
[1777972655443,38.83,80640.9,0.0,0.9549,6e-05,3.89806]
[1777972660478,38.83,80644.57,0.0,0.95514,6e-05,3.88169]
[1777972665512,38.82,80643.11,0.0,0.95507,6e-05,3.88638]
[1777972670087,38.82,80649.62,0.0,0.95547,6e-05,3.8588]
[1777972672562,38.82,80655.73,0.0,0.95584,6e-05,3.83332]
[1777972677596,38.81,80655.25,0.0,0.95582,6e-05,3.83436]
[1777972682631,38.81,80665.99,0.0,0.95646,6e-05,3.7902]
[1777972683640,38.81,80667.51,0.0,0.95655,6e-05,3.784]
[1777972685653,38.81,80670.38,0.0,0.95672,6e-05,3.77236]
[1777972689681,38.81,80674.65,0.0,0.95696,6e-05,3.75513]
[1777972693710,38.81,80662.95,0.0,0.95629,6e-05,3.80208]
[1777972694717,38.81,80657.83,0.0,0.95599,6e-05,3.82268]
[1777972699751,38.81,80656.56,0.0,0.95592,6e-05,3.82729]
[1777972704789,38.81,80656.01,0.0,0.9559,6e-05,3.829]
[1777972705793,38.81,80647.03,0.0,0.95537,6e-05,3.86539]
[1777972706799,38.8,80644.26,0.0,0.95521,6e-05,3.87653]
[1777972710828,38.8,80641.76,0.0,0.95507,6e-05,3.88603]
[1777972713848,38.8,80633.96,0.0,0.95467,6e-05,3.91189]
[1777972714856,38.8,80629.9,0.0,0.95443,6e-05,3.92834]
[1777972718884,38.79,80631.03,0.0,0.95452,6e-05,3.92253]
[1777972723921,38.79,80632.88,0.0,0.95465,6e-05,3.91349]
[1777972728955,38.78,80636.28,0.0,0.95487,6e-05,3.89809]
[1777972733990,38.78,80636.62,0.0,0.95492,6e-05,3.89527]
[1777972739025,38.77,80638.26,0.0,0.95503,6e-05,3.88712]
[1777972744062,38.77,80639.25,0.0,0.95512,6e-05,3.88128]
[1777972749096,38.76,80643.98,0.0,0.95542,6e-05,3.86058]
[1777972754132,38.76,80640.7,0.0,0.95524,6e-05,3.87255]
[1777972759166,38.75,80639.39,0.0,0.95519,6e-05,3.87639]
[1777972764202,38.75,80641.02,0.0,0.95531,6e-05,3.86826]
[1777972769237,38.74,80643.75,0.0,0.95549,6e-05,3.85568]
[1777972770788,38.74,80652.51,0.0,0.95601,6e-05,3.8198]
[1777972771252,38.74,80652.51,0.0,0.95607,6e-05,3.81414]
[1777972772259,38.74,80657.9,0.0,0.95639,6e-05,3.79219]
[1777972777293,38.74,80661.06,0.0,0.95658,6e-05,3.77872]
[1777972782328,38.74,80657.91,0.0,0.95641,6e-05,3.79068]
[1777972784343,38.73,80647.71,0.0,0.95582,6e-05,3.83159]
[1777972789378,38.73,80643.75,0.0,0.9556,6e-05,3.84649]
[1777972794413,38.73,80641.27,0.0,0.95547,6e-05,3.85535]
[1777972795420,38.72,80635.36,0.0,0.95512,6e-05,3.87922]
[1777972799448,38.72,80630.19,0.0,0.95483,6e-05,3.89925]
[1777972804483,38.72,80631.46,0.0,0.95493,6e-05,3.89256]
[1777972807506,38.71,80636.38,0.0,0.95523,6e-05,3.87164]
[1777972812540,38.69,80639.82,0.0,0.95554,6e-05,3.85029]
[1777972817574,38.68,80640.28,0.0,0.95558,6e-05,3.84753]
[1777972822609,38.68,80639.05,0.0,0.95552,6e-05,3.85166]
[1777972827644,38.68,80640.88,0.0,0.95564,6e-05,3.8433]
[1777972832679,38.67,80644.68,0.0,0.95594,6e-05,3.8216]
[1777972836708,38.67,80653.72,0.0,0.95647,6e-05,3.78453]
[1777972839735,38.67,80646.65,0.0,0.95606,6e-05,3.81294]
[1777972841278,38.67,80632.41,0.0,0.95522,6e-05,3.8707]
[1777972846782,38.67,80630.27,0.0,0.95511,6e-05,3.8784]
[1777972851817,38.66,80631.51,0.0,0.9552,6e-05,3.87226]
[1777972854838,38.66,80625.65,0.0,0.95486,6e-05,3.89568]
[1777972858867,38.66,80624.57,0.0,0.95481,6e-05,3.8991]
[1777972863902,38.65,80621.59,0.0,0.95465,6e-05,3.91007]
[1777972868936,38.65,80618.46,0.0,0.95448,6e-05,3.92164]
[1777972873972,38.64,80613.5,0.0,0.9542,6e-05,3.94076]
[1777972880018,38.64,80608.91,0.0,0.95395,6e-05,3.95809]
[1777972883036,38.63,80603.04,0.0,0.9536,6e-05,3.98168]
[1777972888072,38.63,80606.68,0.0,0.95385,6e-05,3.96495]
[1777972893107,38.62,80602.85,0.0,0.95369,6e-05,3.97396]
[1777972898141,38.62,80603.25,0.0,0.95374,6e-05,3.97079]
[1777972903176,38.61,80600.79,0.0,0.95361,6e-05,3.9796]
[1777972908213,38.61,80601.03,0.0,0.95364,6e-05,3.97715]
[1777972913247,38.6,80597.87,0.0,0.95348,6e-05,3.98855]
[1777972918281,38.6,80595.58,0.0,0.95336,6e-05,3.99654]
[1777972923318,38.59,80589.82,0.0,0.95303,6e-05,4.01903]
[1777972928352,38.58,80585.78,0.0,0.9528,6e-05,4.03414]
[1777972933387,38.58,80583.3,0.0,0.95268,6e-05,4.04265]
[1777972938421,38.55,80586.16,0.0,0.95297,6e-05,4.02243]
[1777972943456,38.51,80590.28,0.0,0.95338,6e-05,3.99482]
[1777972948492,38.51,80590.64,0.0,0.95342,6e-05,3.99183]
[1777972954534,38.5,80592.17,0.0,0.9536,6e-05,3.97809]
[1777972959570,38.5,80588.66,0.0,0.95341,6e-05,3.99139]
[1777972965613,38.49,80588.66,0.0,0.95343,6e-05,3.9896]
[1777972970647,38.49,80592.82,0.0,0.95371,6e-05,3.97076]
[1777972972191,38.49,80600.95,0.0,0.95421,6e-05,3.93659]
[1777972977697,38.48,80601.14,0.0,0.95424,6e-05,3.93456]
[1777972982731,38.48,80600.55,0.0,0.95422,6e-05,3.93602]
[1777972986760,38.48,80590.02,0.0,0.95359,6e-05,3.9792]
[1777972987766,38.47,80586.53,0.0,0.95337,6e-05,3.9936]
[1777972992804,38.47,80584.24,0.0,0.95325,6e-05,4.00177]
[1777972997837,38.46,80581.72,0.0,0.95312,6e-05,4.01087]
[1777973002873,38.46,80580.58,0.0,0.95307,6e-05,4.01413]
[1777973008915,38.45,80579.95,0.0,0.95306,6e-05,4.01491]
[1777973013949,38.45,80579.9,0.0,0.95314,6e-05,4.00799]
[1777973018984,38.44,80580.66,0.0,0.95321,6e-05,4.00333]
[1777973024021,38.44,80583.55,0.0,0.95341,6e-05,3.98981]
[1777973029056,38.43,80581.04,0.0,0.95327,6e-05,3.99901]
[1777973034091,38.43,80582.11,0.0,0.95336,6e-05,3.99308]
[1777973039125,38.42,80587.72,0.0,0.95372,6e-05,3.96816]
[1777973044163,38.42,80588.32,0.0,0.95378,6e-05,3.96443]
[1777973049198,38.42,80589.91,0.0,0.95389,6e-05,3.95658]
[1777973054233,38.41,80592.08,0.0,0.95404,6e-05,3.94633]
[1777973059267,38.41,80594.55,0.0,0.95421,6e-05,3.93487]
[1777973064303,38.4,80599.06,0.0,0.9545,6e-05,3.91497]
[1777973070347,38.4,80598.6,0.0,0.95449,6e-05,3.91558]
[1777973073374,38.4,80606.85,0.0,0.95506,6e-05,3.87521]
[1777973074380,38.4,80610.59,0.0,0.95529,6e-05,3.85961]
[1777973076393,38.4,80614.52,0.0,0.95553,6e-05,3.8432]
[1777973081428,38.39,80616.74,0.0,0.95567,6e-05,3.83355]
[1777973086464,38.39,80626.87,0.0,0.95627,6e-05,3.7918]
[1777973091498,38.39,80629.4,0.0,0.95642,6e-05,3.78155]
[1777973094520,38.39,80624.16,0.0,0.95611,6e-05,3.80289]
[1777973099554,38.39,80621.21,0.0,0.95594,6e-05,3.81471]
[1777973104591,38.39,80621.15,0.0,0.95594,6e-05,3.81472]
[1777973109624,38.39,80621.91,0.0,0.95599,6e-05,3.81137]
[1777973114659,38.39,80623.17,0.0,0.95607,6e-05,3.80598]
[1777973119695,38.39,80620.65,0.0,0.95592,6e-05,3.81606]
[1777973124729,38.39,80621.05,0.0,0.95595,6e-05,3.81416]
[1777973129764,38.39,80621.08,0.0,0.95595,6e-05,3.81377]
[1777973134805,38.39,80621.24,0.0,0.95602,6e-05,3.80741]
[1777973139834,38.38,80623.59,0.0,0.95616,6e-05,3.79763]
[1777973144870,38.38,80626.89,0.0,0.95636,6e-05,3.78412]
[1777973146884,38.38,80633.85,0.0,0.95677,6e-05,3.75589]
[1777973151918,38.39,80632.91,0.0,0.95671,6e-05,3.7599]
[1777973157962,38.39,80631.8,0.0,0.95664,6e-05,3.76462]
[1777973162996,38.39,80630.52,0.0,0.95656,6e-05,3.76997]
[1777973168031,38.39,80637.86,0.0,0.95699,6e-05,3.7404]
[1777973169592,38.39,80644.75,0.0,0.95739,6e-05,3.7128]
[1777973171052,38.39,80650.44,0.0,0.95771,6e-05,3.69009]
[1777973172060,38.39,80652.83,0.0,0.95785,6e-05,3.68069]
[1777973174081,38.39,80642.45,0.0,0.95725,6e-05,3.72268]
[1777973175083,38.39,80639.65,0.0,0.95708,6e-05,3.73407]
[1777973180118,38.39,80640.53,0.0,0.95713,6e-05,3.73094]
[1777973185153,38.39,80641.29,0.0,0.95717,6e-05,3.72826]
[1777973190188,38.39,80641.34,0.0,0.95716,6e-05,3.72842]
[1777973195230,38.4,80642.91,0.0,0.95731,6e-05,3.71714]
[1777973200257,38.4,80643.78,0.0,0.95735,6e-05,3.71417]
[1777973205293,38.4,80645.44,0.0,0.95744,6e-05,3.70809]
[1777973210328,38.4,80646.21,0.0,0.95747,6e-05,3.70572]
[1777973215363,38.41,80649.94,0.0,0.95767,6e-05,3.69156]
[1777973220398,38.41,80653.87,0.0,0.95789,6e-05,3.67667]
[1777973223419,38.41,80659.73,0.0,0.95821,6e-05,3.65384]
[1777973225432,38.41,80666.72,0.0,0.9586,6e-05,3.62652]
[1777973226440,38.41,80669.43,0.0,0.95875,6e-05,3.61605]
[1777973231475,38.42,80667.75,0.0,0.95864,6e-05,3.62391]
[1777973236510,38.42,80666.49,0.0,0.95855,6e-05,3.63002]
[1777973240538,38.42,80661.33,0.0,0.95825,6e-05,3.65129]
[1777973248594,38.43,80661.43,0.0,0.95823,6e-05,3.65247]
[1777973253628,38.43,80658.33,0.0,0.9581,6e-05,3.66027]
[1777973258665,38.43,80659.01,0.0,0.95813,6e-05,3.6583]
[1777973263700,38.44,80661.64,0.0,0.95827,6e-05,3.64862]
[1777973268734,38.44,80662.97,0.0,0.95833,6e-05,3.64419]
[1777973273769,38.44,80664.34,0.0,0.9584,6e-05,3.63966]
[1777973278805,38.45,80665.71,0.0,0.95846,6e-05,3.63513]
[1777973283840,38.45,80666.31,0.0,0.95848,6e-05,3.63364]
[1777973287868,38.45,80674.86,0.0,0.95895,6e-05,3.60066]
[1777973292903,38.46,80671.04,0.0,0.95872,6e-05,3.61677]
[1777973295924,38.46,80665.29,0.0,0.95839,6e-05,3.64007]
[1777973300958,38.46,80665.94,0.0,0.95842,6e-05,3.63834]
[1777973305993,38.46,80668.43,0.0,0.95855,6e-05,3.62936]
[1777973311031,38.47,80667.58,0.0,0.95854,6e-05,3.62825]
[1777973316065,38.47,80668.54,0.0,0.95858,6e-05,3.62536]
[1777973321100,38.47,80667.87,0.0,0.95853,6e-05,3.6289]
[1777973326135,38.48,80668.13,0.0,0.95853,6e-05,3.62874]
[1777973331172,38.48,80667.4,0.0,0.95848,6e-05,3.63249]
[1777973332177,38.48,80661.35,0.0,0.95814,6e-05,3.65665]
[1777973333185,38.48,80658.2,0.0,0.95796,6e-05,3.6693]
[1777973338220,38.48,80657.39,0.0,0.9579,6e-05,3.6731]
[1777973343257,38.49,80644.98,0.0,0.95718,6e-05,3.72338]
[1777973344264,38.49,80643.15,0.0,0.95707,6e-05,3.7308]
[1777973349301,38.49,80642.68,0.0,0.95704,6e-05,3.73292]
[1777973353326,38.49,80647.75,0.0,0.95733,6e-05,3.71272]
[1777973356348,38.49,80647.85,0.0,0.95733,6e-05,3.71258]
[1777973361383,38.49,80645.09,0.0,0.95717,6e-05,3.72408]
[1777973363397,38.49,80653.15,0.0,0.95763,6e-05,3.69195]
[1777973364404,38.49,80655.9,0.0,0.95779,6e-05,3.68111]
[1777973366417,38.49,80660.59,0.0,0.95805,6e-05,3.66275]
[1777973371453,38.5,80661.52,0.0,0.95815,6e-05,3.65462]
[1777973374474,38.5,80655.07,0.0,0.95777,6e-05,3.68082]
[1777973379509,38.5,80658.47,0.0,0.95795,6e-05,3.66801]
[1777973384544,38.5,80660.64,0.0,0.95807,6e-05,3.6602]
[1777973389579,38.51,80661.48,0.0,0.9581,6e-05,3.65766]
[1777973394613,38.51,80659.85,0.0,0.958,6e-05,3.66487]
[1777973399649,38.51,80660.14,0.0,0.95801,6e-05,3.66444]
[1777973404683,38.51,80659.24,0.0,0.95795,6e-05,3.66871]
[1777973409722,38.52,80662.06,0.0,0.9581,6e-05,3.65821]
[1777973415761,38.52,80661.13,0.0,0.95803,6e-05,3.66294]
[1777973420797,38.52,80665.27,0.0,0.95825,6e-05,3.64727]
[1777973425832,38.53,80665.86,0.0,0.95827,6e-05,3.64574]
[1777973430867,38.53,80668.53,0.0,0.95841,6e-05,3.63603]
[1777973435902,38.53,80672.63,0.0,0.95869,6e-05,3.61546]
[1777973439930,38.53,80686.79,0.0,0.95946,6e-05,3.56087]
[1777973443958,38.54,80681.2,0.0,0.95914,6e-05,3.58379]
[1777973448993,38.54,80679.82,0.0,0.95904,6e-05,3.59041]
[1777973453024,38.55,80684.33,0.0,0.95928,6e-05,3.5738]
[1777973457052,38.55,80689.63,0.0,0.95956,6e-05,3.55428]
[1777973458059,38.55,80694.71,0.0,0.95983,5e-05,3.53488]
[1777973463093,38.56,80695.31,0.0,0.95984,5e-05,3.53428]
[1777973467121,38.56,80689.74,0.0,0.95952,6e-05,3.55726]
[1777973473163,38.57,80687.75,0.0,0.95938,6e-05,3.56683]
[1777973478198,38.57,80686.92,0.0,0.95931,6e-05,3.57152]
[1777973483233,38.58,80689.08,0.0,0.95941,6e-05,3.56456]
[1777973488267,38.57,80687.73,0.0,0.95937,6e-05,3.5677]
[1777973493303,38.56,80687.91,0.0,0.95946,6e-05,3.55956]
[1777973498344,38.56,80686.19,0.0,0.95939,6e-05,3.56493]
[1777973499351,38.56,80680.87,0.0,0.95909,6e-05,3.58604]
[1777973501911,38.56,80679.52,0.0,0.959,6e-05,3.59215]
[1777973508414,38.57,80681.68,0.0,0.9591,6e-05,3.58533]
[1777973513450,38.58,80681.71,0.0,0.95908,6e-05,3.58659]
[1777973518486,38.58,80681.88,0.0,0.95907,6e-05,3.58728]
[1777973523521,38.58,80685.38,0.0,0.95925,6e-05,3.57497]
[1777973528557,38.59,80684.79,0.0,0.95919,6e-05,3.57874]
[1777973533590,38.6,80686.27,0.0,0.95925,6e-05,3.57442]
[1777973538626,38.6,80685.87,0.0,0.95921,6e-05,3.57747]
[1777973543660,38.61,80685.12,0.0,0.95915,6e-05,3.58188]
[1777973548695,38.61,80691.17,0.0,0.95946,6e-05,3.55979]
[1777973553731,38.62,80689.64,0.0,0.95941,6e-05,3.56212]
[1777973559773,38.62,80688.66,0.0,0.95933,6e-05,3.56796]
[1777973563801,38.63,80674.77,0.0,0.95853,6e-05,3.6237]
[1777973564808,38.63,80668.1,0.0,0.95815,6e-05,3.65028]
[1777973565816,38.63,80666.89,0.0,0.95808,6e-05,3.65527]
[1777973570851,38.63,80672.79,0.0,0.95843,6e-05,3.63075]
[1777973572865,38.62,80662.08,0.0,0.95784,6e-05,3.67209]
[1777973573873,38.62,80661.62,0.0,0.95782,6e-05,3.67333]
[1777973578908,38.62,80657.13,0.0,0.95756,6e-05,3.69195]
[1777973581928,38.62,80651.26,0.0,0.95722,6e-05,3.71557]
[1777973583942,38.62,80648.94,0.0,0.95708,6e-05,3.72499]
[1777973588977,38.63,80646.29,0.0,0.95692,6e-05,3.73577]
[1777973594012,38.63,80643.67,0.0,0.95677,6e-05,3.74642]
[1777973599047,38.63,80640.39,0.0,0.95658,6e-05,3.75973]
[1777973605088,38.63,80638.68,0.0,0.95648,6e-05,3.76672]
[1777973610124,38.63,80635.5,0.0,0.95629,6e-05,3.77961]
[1777973616165,38.63,80635.13,0.0,0.95633,6e-05,3.7757]
[1777973621751,38.63,80633.21,0.0,0.95621,6e-05,3.78353]
[1777973627243,38.63,80628.36,0.0,0.95593,6e-05,3.8032]
[1777973630264,38.63,80618.76,0.0,0.95536,6e-05,3.84223]
[1777973635299,38.62,80617.33,0.0,0.95528,6e-05,3.84763]
[1777973640333,38.62,80614.7,0.0,0.95513,6e-05,3.8579]
[1777973645368,38.62,80613.73,0.0,0.95508,6e-05,3.86136]
[1777973650404,38.62,80616.75,0.0,0.95527,6e-05,3.84842]
[1777973655438,38.62,80613.36,0.0,0.95507,6e-05,3.86173]
[1777973660474,38.61,80613.65,0.0,0.9551,6e-05,3.85989]
[1777973665509,38.61,80613.11,0.0,0.95508,6e-05,3.86143]
[1777973670544,38.61,80614.96,0.0,0.9552,6e-05,3.85312]
[1777973676585,38.61,80612.93,0.0,0.95515,6e-05,3.85509]
[1777973682171,38.6,80614.55,0.0,0.95526,6e-05,3.84756]
[1777973687669,38.6,80613.75,0.0,0.95522,6e-05,3.8501]
[1777973689681,38.6,80606.69,0.0,0.9548,6e-05,3.87883]
[1777973690688,38.6,80604.38,0.0,0.95466,6e-05,3.88817]
[1777973697845,38.59,80605.57,0.0,0.95476,6e-05,3.88172]
[1777973702885,38.59,80606.75,0.0,0.95484,6e-05,3.87628]
[1777973707916,38.59,80607.62,0.0,0.95491,6e-05,3.87159]
[1777973712951,38.58,80608.36,0.0,0.95497,6e-05,3.86741]
[1777973717986,38.58,80608.6,0.0,0.955,6e-05,3.86529]
[1777973723021,38.58,80610.6,0.0,0.95513,6e-05,3.85593]
[1777973732095,38.57,80604.59,0.0,0.95486,6e-05,3.87327]
[1777973734099,38.57,80595.04,0.0,0.95428,6e-05,3.91234]
[1777973735110,38.57,80602.06,0.0,0.95472,6e-05,3.88268]
[1777973740142,38.56,80601.27,0.0,0.95469,6e-05,3.88466]
[1777973745175,38.56,80604.27,0.0,0.95489,6e-05,3.87102]
[1777973746183,38.56,80610.56,0.0,0.95527,6e-05,3.84495]
[1777973750211,38.55,80614.84,0.0,0.95554,6e-05,3.8268]
[1777973751217,38.55,80620.96,0.0,0.9559,6e-05,3.8017]
[1777973756253,38.55,80623.88,0.0,0.95608,6e-05,3.78939]
[1777973761288,38.55,80626.11,0.0,0.95622,6e-05,3.78003]
[1777973765316,38.55,80619.49,0.0,0.95583,6e-05,3.80677]
[1777973770350,38.55,80615.95,0.0,0.95563,6e-05,3.82066]
[1777973774379,38.55,80610.92,0.0,0.95533,6e-05,3.84075]
[1777973775386,38.55,80603.63,0.0,0.9549,6e-05,3.87057]
[1777973779413,38.54,80598.55,0.0,0.9546,6e-05,3.89072]
[1777973784448,38.54,80597.84,0.0,0.95457,6e-05,3.89252]
[1777973789484,38.53,80596.92,0.0,0.95454,6e-05,3.89519]
[1777973794518,38.53,80596.93,0.0,0.95461,6e-05,3.88844]
[1777973800561,38.53,80598.22,0.0,0.95471,6e-05,3.88172]
[1777973805596,38.52,80601.51,0.0,0.95493,6e-05,3.86703]
[1777973810631,38.52,80608.56,0.0,0.95535,6e-05,3.83796]
[1777973811638,38.52,80611.94,0.0,0.95556,6e-05,3.82393]
[1777973814658,38.52,80613.69,0.0,0.95567,6e-05,3.81638]
[1777973818687,38.52,80608.59,0.0,0.95537,6e-05,3.8368]
[1777973820701,38.52,80606.67,0.0,0.95526,6e-05,3.84436]
[1777973825735,38.51,80608.33,0.0,0.95537,6e-05,3.83667]
[1777973830777,38.51,80607.32,0.0,0.95532,6e-05,3.83998]
[1777973833235,38.51,80598.62,0.0,0.9548,6e-05,3.87525]
[1777973838837,38.5,80596.06,0.0,0.95467,6e-05,3.88469]
[1777973839840,38.5,80581.68,0.0,0.95379,6e-05,3.94429]
[1777973840848,38.5,80575.06,0.0,0.95338,6e-05,3.9717]
[1777973841854,38.5,80573.16,0.0,0.95327,6e-05,3.9793]
[1777973846889,38.49,80569.82,0.0,0.95309,6e-05,3.99139]
[1777973851924,38.49,80571.91,0.0,0.95331,6e-05,3.97508]
[1777973856960,38.48,80574.79,0.0,0.95351,6e-05,3.96124]
[1777973858977,38.48,80561.99,0.0,0.95272,6e-05,4.01458]
[1777973859983,38.48,80562.22,0.0,0.95274,6e-05,4.01322]
[1777973865019,38.47,80563.19,0.0,0.95283,6e-05,4.0072]
[1777973870058,38.47,80563.74,0.0,0.95289,6e-05,4.00301]
[1777973875090,38.46,80562.24,0.0,0.95283,6e-05,4.00754]
[1777973878110,38.46,80578.96,0.0,0.95388,6e-05,3.93613]
[1777973879118,38.45,80586.39,0.0,0.95434,6e-05,3.90488]
[1777973880125,38.45,80586.4,0.0,0.95435,6e-05,3.90465]
[1777973883202,38.45,80584.67,0.0,0.95425,6e-05,3.91123]
[1777973888299,38.45,80574.47,0.0,0.95364,6e-05,3.95258]
[1777973893333,38.44,80573.87,0.0,0.95362,6e-05,3.95366]
[1777973898370,38.44,80572.7,0.0,0.95357,6e-05,3.95727]
[1777973903404,38.43,80569.86,0.0,0.95341,6e-05,3.9679]
[1777973908440,38.43,80568.88,0.0,0.95337,6e-05,3.9707]
[1777973913813,38.42,80568.52,0.0,0.95343,6e-05,3.96537]
[1777973919515,38.42,80568.52,0.0,0.95345,6e-05,3.96395]
[1777973924550,38.42,80567.95,0.0,0.95343,6e-05,3.96521]
[1777973929585,38.41,80570.12,0.0,0.95358,6e-05,3.95503]
[1777973934622,38.41,80569.23,0.0,0.95354,6e-05,3.95782]
[1777973939657,38.4,80568.49,0.0,0.95351,6e-05,3.96]
[1777973944692,38.4,80567.82,0.0,0.95348,6e-05,3.9619]
[1777973949727,38.4,80568.33,0.0,0.95351,6e-05,3.95993]
[1777973955769,38.41,80567.64,0.0,0.95345,6e-05,3.9639]
[1777973960805,38.41,80569.78,0.0,0.95356,6e-05,3.95668]
[1777973962818,38.41,80580.68,0.0,0.95423,6e-05,3.91125]
[1777973964192,38.41,80582.63,0.0,0.95435,6e-05,3.90302]
[1777973969868,38.41,80582.69,0.0,0.95436,6e-05,3.90216]
[1777973974262,38.41,80575.73,0.0,0.954,6e-05,3.92516]
[1777973977923,38.41,80573.32,0.0,0.95386,6e-05,3.93461]
[1777973982966,38.41,80574.51,0.0,0.95394,6e-05,3.92933]
[1777973985984,38.41,80565.62,0.0,0.95337,6e-05,3.9678]
[1777973986991,38.41,80566.85,0.0,0.95344,6e-05,3.96294]
[1777973992027,38.41,80562.41,0.0,0.95317,6e-05,3.98113]
[1777973998069,38.4,80562.89,0.0,0.95322,6e-05,3.97776]
[1777974003105,38.4,80558.4,0.0,0.95296,6e-05,3.99561]
[1777974008140,38.4,80558.66,0.0,0.95299,6e-05,3.99322]
[1777974014543,38.4,80558.96,0.0,0.95298,6e-05,3.99381]
[1777974020224,38.41,80563.42,0.0,0.95324,6e-05,3.97624]
[1777974024252,38.41,80568.48,0.0,0.95354,6e-05,3.95606]
[1777974029289,38.41,80566.11,0.0,0.95338,6e-05,3.96704]
[1777974030296,38.41,80560.83,0.0,0.95305,6e-05,3.98906]
[1777974031303,38.41,80560.06,0.0,0.95307,6e-05,3.98641]
[1777974035329,38.41,80553.9,0.0,0.95268,6e-05,4.01285]
[1777974040365,38.41,80553.67,0.0,0.95269,6e-05,4.01213]
[1777974045400,38.41,80548.38,0.0,0.95235,6e-05,4.0345]
[1777974050434,38.41,80544.46,0.0,0.95211,6e-05,4.05095]
[1777974055470,38.41,80543.77,0.0,0.95205,6e-05,4.05477]
[1777974060505,38.41,80545.52,0.0,0.95215,6e-05,4.04797]
[1777974065540,38.41,80550.68,0.0,0.95247,6e-05,4.02676]
[1777974070577,38.42,80546.38,0.0,0.95219,6e-05,4.04573]
[1777974075611,38.42,80543.32,0.0,0.95198,6e-05,4.05968]
[1777974080645,38.42,80542.99,0.0,0.95195,6e-05,4.06174]
[1777974085681,38.42,80546.28,0.0,0.95215,6e-05,4.04819]
[1777974086690,38.42,80558.19,0.0,0.9529,6e-05,3.99792]
[1777974091728,38.42,80560.49,0.0,0.9531,6e-05,3.98268]
[1777974093740,38.42,80570.35,0.0,0.95373,6e-05,3.94067]
[1777974099135,38.42,80569.28,0.0,0.95368,6e-05,3.94402]
[1777974104818,38.41,80568.82,0.0,0.95367,6e-05,3.94457]
[1777974109852,38.41,80567.69,0.0,0.95361,6e-05,3.94817]
[1777974114887,38.41,80567.78,0.0,0.95364,6e-05,3.94666]
[1777974119922,38.4,80566.96,0.0,0.9536,6e-05,3.94898]
[1777974124958,38.4,80563.4,0.0,0.9534,6e-05,3.96279]
[1777974132008,38.39,80563.37,0.0,0.95342,6e-05,3.96119]
[1777974137044,38.39,80563.87,0.0,0.95347,6e-05,3.95787]
[1777974144094,38.38,80564.26,0.0,0.95352,6e-05,3.95457]
[1777974149488,38.38,80564.4,0.0,0.95355,6e-05,3.95256]
[1777974158192,38.38,80564.79,0.0,0.95361,6e-05,3.94719]
[1777974163228,38.38,80563.44,0.0,0.95354,6e-05,3.95169]
[1777974168263,38.38,80563.47,0.0,0.95356,6e-05,3.95036]
[1777974174305,38.37,80564.04,0.0,0.95361,6e-05,3.94655]
[1777974179698,38.37,80566.68,0.0,0.9538,6e-05,3.93416]
[1777974185383,38.36,80563.7,0.0,0.95363,6e-05,3.94557]
[1777974192431,38.36,80563.2,0.0,0.95362,6e-05,3.94605]
[1777974197467,38.35,80563.86,0.0,0.95368,6e-05,3.94217]
[1777974202500,38.35,80564.07,0.0,0.95371,6e-05,3.94018]
[1777974207535,38.35,80564.15,0.0,0.95373,6e-05,3.93874]
[1777974212571,38.34,80565.64,0.0,0.9539,6e-05,3.92564]
[1777974217606,38.34,80563.78,0.0,0.9538,6e-05,3.9324]
[1777974222640,38.33,80562.88,0.0,0.95376,6e-05,3.93513]
[1777974227675,38.33,80564.34,0.0,0.95386,6e-05,3.92796]
[1777974232710,38.33,80564.23,0.0,0.95387,6e-05,3.92739]
[1777974237747,38.32,80563.81,0.0,0.95386,6e-05,3.92812]
[1777974242782,38.32,80564.54,0.0,0.95391,6e-05,3.92456]
[1777974247817,38.32,80564.89,0.0,0.95395,6e-05,3.92207]
[1777974252851,38.31,80565.36,0.0,0.95399,6e-05,3.91909]
[1777974257887,38.31,80566.09,0.0,0.95405,6e-05,3.91504]
[1777974262921,38.31,80568.48,0.0,0.95422,6e-05,3.90412]
[1777974267957,38.3,80568.15,0.0,0.95421,6e-05,3.90461]
[1777974272992,38.3,80568.55,0.0,0.95431,6e-05,3.89648]
[1777974278026,38.3,80567.6,0.0,0.95426,6e-05,3.89963]
[1777974284069,38.29,80567.55,0.0,0.95427,6e-05,3.89884]
[1777974289463,38.29,80567.27,0.0,0.95427,6e-05,3.89921]
[1777974295146,38.29,80567.1,0.0,0.95427,6e-05,3.89893]
[1777974301188,38.29,80567.73,0.0,0.95432,6e-05,3.89532]
[1777974306223,38.28,80570.98,0.0,0.95453,6e-05,3.88102]
[1777974311258,38.28,80569.74,0.0,0.95447,6e-05,3.88555]
[1777974316295,38.28,80571.75,0.0,0.9546,6e-05,3.87655]
[1777974318308,38.28,80576.45,0.0,0.95489,6e-05,3.85682]
[1777974323343,38.28,80578.63,0.0,0.95503,6e-05,3.84742]
[1777974328377,38.28,80579.69,0.0,0.9551,6e-05,3.84272]
[1777974333412,38.27,80580.7,0.0,0.95522,6e-05,3.83273]
[1777974338447,38.27,80580.88,0.0,0.95523,6e-05,3.83179]
[1777974343482,38.27,80581.76,0.0,0.95529,6e-05,3.82798]
[1777974349888,38.27,80581.38,0.0,0.95527,6e-05,3.82937]
[1777974355567,38.27,80583.39,0.0,0.95539,6e-05,3.82094]
[1777974360605,38.27,80583.66,0.0,0.95543,6e-05,3.81878]
[1777974365641,38.26,80582.86,0.0,0.95541,6e-05,3.81955]
[1777974370674,38.25,80581.71,0.0,0.95538,6e-05,3.8218]
[1777974375709,38.24,80578.97,0.0,0.95524,6e-05,3.83113]
[1777974377723,38.24,80574.62,0.0,0.95498,6e-05,3.84908]
[1777974382758,38.24,80574.21,0.0,0.95496,6e-05,3.8506]
[1777974387794,38.24,80576.19,0.0,0.95508,6e-05,3.84221]
[1777974392828,38.24,80576.45,0.0,0.95516,6e-05,3.83541]
[1777974398869,38.24,80575.22,0.0,0.95509,6e-05,3.84027]
[1777974402897,38.24,80581.1,0.0,0.95545,6e-05,3.81578]
[1777974407933,38.24,80581.09,0.0,0.95545,6e-05,3.81572]
[1777974412967,38.23,80582.14,0.0,0.95554,6e-05,3.80928]
[1777974418003,38.22,80582.56,0.0,0.9556,6e-05,3.80497]
[1777974423039,38.22,80583.84,0.0,0.95569,6e-05,3.79914]
[1777974428075,38.22,80583.87,0.0,0.95569,6e-05,3.79899]
[1777974433110,38.22,80586.31,0.0,0.95584,6e-05,3.78896]
[1777974438145,38.22,80587.27,0.0,0.95589,6e-05,3.7851]
[1777974443184,38.21,80590.25,0.0,0.95611,6e-05,3.7705]
[1777974448220,38.21,80590.84,0.0,0.95618,6e-05,3.76577]
[1777974453253,38.2,80596.07,0.0,0.95658,6e-05,3.73664]
[1777974458288,38.19,80596.12,0.0,0.95661,6e-05,3.73434]
[1777974463329,38.18,80594.56,0.0,0.95655,6e-05,3.73858]
[1777974468363,38.17,80594.01,0.0,0.95655,6e-05,3.73861]
[1777974474405,38.17,80596.12,0.0,0.95671,6e-05,3.72738]
[1777974479804,38.16,80597.92,0.0,0.95685,6e-05,3.7179]
[1777974485487,38.15,80597.89,0.0,0.95688,6e-05,3.7155]
[1777974491525,38.14,80598.55,0.0,0.95696,6e-05,3.71034]
[1777974498573,38.13,80598.1,0.0,0.95697,6e-05,3.70933]
[1777974503609,38.12,80598.65,0.0,0.95703,6e-05,3.7051]
[1777974508645,38.12,80600.83,0.0,0.95719,6e-05,3.69431]
[1777974513679,38.09,80604.65,0.0,0.95758,6e-05,3.66606]
[1777974518713,37.99,80601.67,0.0,0.95779,6e-05,3.65104]
[1777974523748,37.91,80599.62,0.0,0.95802,6e-05,3.63478]
[1777974527777,37.86,80591.02,0.0,0.95772,6e-05,3.6555]
[1777974528784,37.86,80581.82,0.0,0.95718,6e-05,3.69251]
[1777974529791,37.85,80580.4,0.0,0.95711,6e-05,3.69778]
[1777974534826,37.84,80576.07,0.0,0.95689,6e-05,3.71272]
[1777974540227,37.83,80573.3,0.0,0.95677,6e-05,3.7206]
[1777974543889,37.83,80567.95,0.0,0.95648,6e-05,3.7409]
[1777974545904,37.82,80562.46,0.0,0.95617,6e-05,3.76237]
[1777974551945,37.79,80558.51,0.0,0.95607,6e-05,3.76865]
[1777974556981,37.78,80559.9,0.0,0.9562,6e-05,3.75981]
[1777974562016,37.77,80557.44,0.0,0.95609,6e-05,3.76702]
[1777974570438,37.76,80556.65,0.0,0.95607,6e-05,3.76851]
[1777974576113,37.76,80555.04,0.0,0.95602,6e-05,3.77063]
[1777974581149,37.77,80555.08,0.0,0.95601,6e-05,3.77123]
[1777974588197,37.77,80554.04,0.0,0.95593,6e-05,3.7766]
[1777974593233,37.77,80551.02,0.0,0.95574,6e-05,3.78989]
[1777974598267,37.77,80551.7,0.0,0.95577,6e-05,3.78766]
[1777974603302,37.78,80552.39,0.0,0.9558,6e-05,3.78542]
[1777974609345,37.78,80551.79,0.0,0.95576,6e-05,3.78869]
[1777974610722,37.78,80541.45,0.0,0.95511,6e-05,3.83271]
[1777974616393,37.79,80539.88,0.0,0.95499,6e-05,3.84107]
[1777974621429,37.79,80541.16,0.0,0.95506,6e-05,3.83584]
[1777974626464,37.79,80546.58,0.0,0.9554,6e-05,3.8133]
[1777974631499,37.79,80550.62,0.0,0.9557,6e-05,3.79119]
[1777974636534,37.79,80551.54,0.0,0.95575,6e-05,3.78783]
[1777974641568,37.79,80551.19,0.0,0.95572,6e-05,3.78977]
[1777974646605,37.79,80549.72,0.0,0.95562,6e-05,3.79635]
[1777974651642,37.8,80549.7,0.0,0.95562,6e-05,3.79684]
[1777974656675,37.79,80549.03,0.0,0.95561,6e-05,3.79706]
[1777974661715,37.78,80546.29,0.0,0.95549,6e-05,3.80518]
[1777974665741,37.77,80537.73,0.0,0.955,6e-05,3.83834]
[1777974666748,37.76,80537.3,0.0,0.95499,6e-05,3.83942]
[1777974671782,37.75,80534.98,0.0,0.9549,6e-05,3.84555]
[1777974676818,37.74,80533.03,0.0,0.95483,6e-05,3.8502]
[1777974681853,37.73,80535.72,0.0,0.95505,6e-05,3.83534]
[1777974686891,37.71,80536.69,0.0,0.95516,6e-05,3.82781]
[1777974691924,37.7,80539.04,0.0,0.95541,6e-05,3.809]
[1777974696958,37.69,80539.24,0.0,0.95547,6e-05,3.80479]
[1777974701993,37.68,80538.99,0.0,0.95551,6e-05,3.80245]
[1777974707028,37.67,80540.11,0.0,0.95563,6e-05,3.79436]
[1777974717098,37.64,80539.62,0.0,0.95569,6e-05,3.78966]
[1777974722138,37.63,80540.9,0.0,0.95583,6e-05,3.78029]
[1777974727169,37.62,80537.95,0.0,0.9557,6e-05,3.78928]
[1777974733211,37.6,80534.5,0.0,0.95554,6e-05,3.79971]
[1777974738246,37.59,80533.25,0.0,0.95552,6e-05,3.80161]
[1777974742274,37.58,80522.96,0.0,0.95492,6e-05,3.84227]
[1777974744287,37.58,80517.18,0.0,0.95456,6e-05,3.86657]
[1777974748316,37.58,80507.71,0.0,0.95399,6e-05,3.90518]
[1777974750329,37.57,80498.25,0.0,0.95342,6e-05,3.94342]
[1777974755366,37.57,80497.54,0.0,0.95344,6e-05,3.94023]
[1777974756372,37.57,80505.91,0.0,0.95398,6e-05,3.90425]
[1777974761785,37.57,80509.82,0.0,0.95423,6e-05,3.88734]
[1777974767450,37.56,80514.37,0.0,0.95452,6e-05,3.86782]
[1777974770471,37.57,80521.78,0.0,0.95498,6e-05,3.83642]
[1777974776512,37.57,80525.96,0.0,0.95523,6e-05,3.81917]
[1777974781926,37.57,80527.19,0.0,0.9553,6e-05,3.81436]
[1777974787590,37.57,80523.56,0.0,0.95507,6e-05,3.83018]
[1777974792625,37.57,80523.85,0.0,0.95508,6e-05,3.8293]
[1777974796652,37.57,80531.76,0.0,0.95557,6e-05,3.79629]
[1777974802071,37.57,80531.7,0.0,0.95556,6e-05,3.79711]
[1777974808740,37.58,80530.66,0.0,0.95548,6e-05,3.80236]
[1777974813775,37.58,80530.77,0.0,0.95554,6e-05,3.79698]
[1777974816796,37.58,80539.75,0.0,0.95608,6e-05,3.7598]
[1777974822227,37.58,80541.28,0.0,0.95616,6e-05,3.7546]
[1777974827873,37.59,80542.3,0.0,0.95621,6e-05,3.75128]
[1777974832908,37.59,80543.81,0.0,0.95629,6e-05,3.74589]
[1777974842366,37.6,80551.65,0.0,0.95674,6e-05,3.71513]
[1777974848016,37.6,80553.59,0.0,0.95684,6e-05,3.70798]
[1777974855067,37.6,80556.96,0.0,0.95703,6e-05,3.69524]
[1777974860103,37.61,80561.47,0.0,0.95729,6e-05,3.67754]
[1777974861110,37.61,80567.39,0.0,0.95764,6e-05,3.65344]
[1777974862117,37.61,80570.99,0.0,0.95785,6e-05,3.63894]
[1777974864130,37.61,80572.95,0.0,0.95795,6e-05,3.63145]
[1777974869167,37.62,80573.91,0.0,0.95799,6e-05,3.62886]
[1777974874203,37.62,80573.06,0.0,0.95798,6e-05,3.62829]
[1777974880246,37.63,80571.7,0.0,0.95787,6e-05,3.63554]
[1777974885280,37.63,80570.71,0.0,0.95779,6e-05,3.64137]
[1777974890314,37.64,80567.84,0.0,0.9576,6e-05,3.65458]
[1777974895350,37.64,80567.75,0.0,0.95757,6e-05,3.65644]
[1777974901391,37.65,80566.98,0.0,0.9575,6e-05,3.66139]
[1777974907435,37.66,80566.05,0.0,0.95742,6e-05,3.66702]
[1777974912469,37.66,80564.4,0.0,0.9573,6e-05,3.67528]
[1777974917504,37.67,80563.28,0.0,0.95721,6e-05,3.68136]
[1777974922926,37.67,80563.64,0.0,0.95721,6e-05,3.68139]
[1777974928587,37.68,80562.48,0.0,0.95712,6e-05,3.68795]
[1777974933616,37.68,80562.33,0.0,0.95715,6e-05,3.68458]
[1777974938651,37.69,80562.98,0.0,0.95716,6e-05,3.68344]
[1777974943686,37.69,80562.18,0.0,0.95709,6e-05,3.68824]
[1777974949729,37.7,80562.42,0.0,0.95708,6e-05,3.68905]
[1777974954763,37.7,80560.48,0.0,0.95694,6e-05,3.6985]
[1777974960806,37.71,80560.34,0.0,0.95691,6e-05,3.70081]
[1777974965841,37.72,80558.52,0.0,0.95678,6e-05,3.70969]
[1777974967854,37.72,80544.23,0.0,0.95591,6e-05,3.76948]
[1777974968862,37.72,80540.63,0.0,0.95568,6e-05,3.78468]
[1777974973897,37.72,80543.32,0.0,0.95584,6e-05,3.77416]
[1777974978932,37.72,80544.21,0.0,0.95588,6e-05,3.77125]
[1777974983967,37.73,80545.44,0.0,0.95594,6e-05,3.76694]
[1777974989002,37.73,80546.63,0.0,0.956,6e-05,3.76284]
[1777974994038,37.73,80545.82,0.0,0.956,6e-05,3.76158]
[1777974999073,37.74,80545.71,0.0,0.95598,6e-05,3.76291]
[1777975004107,37.74,80546.75,0.0,0.95603,6e-05,3.75946]
[1777975009142,37.74,80546.55,0.0,0.95601,6e-05,3.76114]
[1777975014178,37.74,80547.96,0.0,0.95608,6e-05,3.75617]
[1777975016192,37.75,80553.61,0.0,0.95642,6e-05,3.7331]
[1777975021226,37.75,80552.99,0.0,0.95637,6e-05,3.73671]
[1777975026262,37.75,80549.66,0.0,0.95615,6e-05,3.7515]
[1777975031300,37.76,80545.77,0.0,0.9559,6e-05,3.76857]
[1777975036334,37.76,80545.44,0.0,0.95587,6e-05,3.77076]
[1777975041369,37.76,80543.98,0.0,0.95577,6e-05,3.77764]
[1777975046404,37.76,80541.67,0.0,0.95561,6e-05,3.78803]
[1777975050435,37.77,80547.91,0.0,0.95598,6e-05,3.76283]
[1777975055467,37.77,80548.57,0.0,0.95607,6e-05,3.75547]
[1777975060502,37.77,80549.46,0.0,0.95611,6e-05,3.75255]
[1777975065537,37.76,80550.37,0.0,0.9562,6e-05,3.74655]
[1777975070571,37.75,80551.28,0.0,0.9563,6e-05,3.73987]
[1777975079634,37.74,80551.86,0.0,0.95641,6e-05,3.73234]
[1777975084669,37.73,80551.39,0.0,0.95642,6e-05,3.73146]
[1777975089705,37.72,80553.29,0.0,0.95658,6e-05,3.72082]
[1777975094740,37.71,80551.86,0.0,0.95653,6e-05,3.72397]
[1777975099775,37.7,80550.97,0.0,0.95652,6e-05,3.72492]
[1777975105817,37.69,80547.62,0.0,0.95636,6e-05,3.7355]
[1777975110852,37.68,80546.05,0.0,0.95631,6e-05,3.73883]
[1777975115886,37.66,80545.84,0.0,0.95641,6e-05,3.73082]
[1777975120921,37.65,80546.57,0.0,0.9565,6e-05,3.7245]
[1777975125957,37.64,80546.97,0.0,0.95657,6e-05,3.71961]
[1777975130992,37.63,80547.02,0.0,0.95662,6e-05,3.71621]
[1777975136026,37.62,80548.89,0.0,0.95678,6e-05,3.70533]
[1777975141062,37.61,80548.88,0.0,0.95682,6e-05,3.70233]
[1777975146096,37.6,80547.53,0.0,0.95678,6e-05,3.7049]
[1777975151133,37.59,80547.26,0.0,0.95681,6e-05,3.70302]
[1777975153147,37.58,80557.91,0.0,0.95746,6e-05,3.65798]
[1777975154553,37.58,80559.45,0.0,0.95757,6e-05,3.65061]
[1777975160195,37.57,80558.94,0.0,0.95758,6e-05,3.6501]
[1777975166236,37.56,80559.31,0.0,0.95765,6e-05,3.64542]
[1777975171272,37.55,80558.83,0.0,0.95771,6e-05,3.63931]
[1777975176306,37.54,80559.91,0.0,0.95782,6e-05,3.63227]
[1777975182348,37.53,80558.99,0.0,0.95781,6e-05,3.63292]
[1777975188390,37.52,80559.77,0.0,0.9579,6e-05,3.62668]
[1777975193428,37.51,80560.52,0.0,0.95798,6e-05,3.62108]
[1777975198461,37.5,80561.19,0.0,0.95805,6e-05,3.61587]
[1777975203496,37.49,80554.95,0.0,0.95772,6e-05,3.63891]
[1777975208531,37.48,80553.71,0.0,0.95768,6e-05,3.6413]
[1777975213568,37.47,80554.41,0.0,0.95776,6e-05,3.63578]
[1777975218602,37.46,80554.72,0.0,0.95782,6e-05,3.63191]
[1777975224644,37.45,80555.66,0.0,0.95792,6e-05,3.62449]
[1777975228672,37.45,80548.94,0.0,0.95755,6e-05,3.65001]
[1777975233708,37.44,80547.41,0.0,0.95756,6e-05,3.64818]
[1777975238742,37.43,80546.86,0.0,0.95756,6e-05,3.64783]
[1777975243779,37.42,80546.21,0.0,0.95756,6e-05,3.6479]
[1777975248815,37.41,80546.63,0.0,0.95762,6e-05,3.64362]
[1777975253849,37.4,80546.4,0.0,0.95765,6e-05,3.64203]
[1777975254856,37.4,80552.22,0.0,0.958,6e-05,3.61766]
[1777975257879,37.39,80546.16,0.0,0.95766,6e-05,3.64107]
[1777975262913,37.38,80544.81,0.0,0.95762,6e-05,3.64412]
[1777975266939,37.38,80539.09,0.0,0.9573,6e-05,3.66567]
[1777975272982,37.37,80537.33,0.0,0.95724,6e-05,3.66981]
[1777975278018,37.36,80533.96,0.0,0.95708,6e-05,3.68114]
[1777975283065,37.35,80526.48,0.0,0.95666,6e-05,3.70957]
[1777975288102,37.34,80527.66,0.0,0.95677,6e-05,3.70185]
[1777975293133,37.33,80525.76,0.0,0.95676,6e-05,3.70151]
[1777975297161,37.32,80514.95,0.0,0.95612,6e-05,3.74456]
[1777975298167,37.32,80510.86,0.0,0.95588,6e-05,3.76115]
[1777975300183,37.31,80507.52,0.0,0.95569,6e-05,3.77409]
[1777975305644,37.31,80508.25,0.0,0.95577,6e-05,3.76836]
[1777975311258,37.29,80511.91,0.0,0.95605,6e-05,3.74961]
[1777975316294,37.28,80512.85,0.0,0.95615,6e-05,3.74245]
[1777975321329,37.27,80513.2,0.0,0.95622,6e-05,3.73776]
[1777975326365,37.26,80515.37,0.0,0.9564,6e-05,3.7255]
[1777975331400,37.25,80516.87,0.0,0.95654,6e-05,3.71614]
[1777975334421,37.24,80509.2,0.0,0.95609,6e-05,3.74652]
[1777975335855,37.24,80507.03,0.0,0.95597,6e-05,3.75462]
[1777975341470,37.23,80510.06,0.0,0.9562,6e-05,3.73918]
[1777975346505,37.22,80510.71,0.0,0.95628,6e-05,3.73387]
[1777975351540,37.21,80512.81,0.0,0.9565,6e-05,3.71706]
[1777975356577,37.21,80511.42,0.0,0.95643,6e-05,3.72196]
[1777975359598,37.21,80518.31,0.0,0.95684,6e-05,3.69384]
[1777975360605,37.21,80518.57,0.0,0.95685,6e-05,3.69304]
[1777975365640,37.22,80519.53,0.0,0.95689,6e-05,3.6905]
[1777975371683,37.23,80518.2,0.0,0.95678,6e-05,3.6978]
[1777975376718,37.23,80520.08,0.0,0.95688,6e-05,3.69142]
[1777975381754,37.24,80520.2,0.0,0.95686,6e-05,3.69246]
[1777975386790,37.23,80517.57,0.0,0.95674,6e-05,3.70082]
[1777975392830,37.22,80516.39,0.0,0.95671,6e-05,3.70296]
[1777975396859,37.21,80529.69,0.0,0.95755,6e-05,3.6454]
[1777975400887,37.2,80539.55,0.0,0.95816,6e-05,3.60293]
[1777975405922,37.2,80538.8,0.0,0.95815,6e-05,3.60399]
[1777975413978,37.18,80537.24,0.0,0.95816,6e-05,3.60175]
[1777975420020,37.18,80536.89,0.0,0.95817,6e-05,3.60086]
[1777975425054,37.17,80537.63,0.0,0.95824,6e-05,3.59591]
[1777975430093,37.16,80542.67,0.0,0.95857,6e-05,3.57341]
[1777975434120,37.16,80551.82,0.0,0.95914,6e-05,3.53386]
[1777975439155,37.14,80551.17,0.0,0.95916,6e-05,3.53276]
[1777975444191,37.13,80553.49,0.0,0.95934,6e-05,3.51966]
[1777975450232,37.11,80554.13,0.0,0.95944,6e-05,3.5127]
[1777975455267,37.1,80557.47,0.0,0.95969,6e-05,3.49565]
[1777975460303,37.1,80557.39,0.0,0.95971,6e-05,3.49433]
[1777975466772,37.09,80557.19,0.0,0.9597,6e-05,3.49463]
[1777975471379,37.09,80565.51,0.0,0.96025,6e-05,3.45515]
[1777975473393,37.1,80569.09,0.0,0.96043,6e-05,3.44226]
[1777975478428,37.1,80567.82,0.0,0.96036,6e-05,3.44733]
[1777975483464,37.09,80568.41,0.0,0.9604,6e-05,3.44438]
[1777975488499,37.09,80570.89,0.0,0.96055,6e-05,3.43379]
[1777975493533,37.08,80568.19,0.0,0.96043,6e-05,3.44213]
[1777975498568,37.07,80572.87,0.0,0.96074,6e-05,3.42055]
[1777975503605,37.06,80570.21,0.0,0.96063,6e-05,3.42835]
[1777975508639,37.05,80569.11,0.0,0.96061,6e-05,3.42996]
[1777975513674,37.04,80568.19,0.0,0.96059,6e-05,3.43089]
[1777975518709,37.03,80569.3,0.0,0.96069,6e-05,3.42378]
[1777975521730,37.03,80574.9,0.0,0.96103,6e-05,3.39995]
[1777975525758,37.02,80584.68,0.0,0.96161,6e-05,3.35933]
[1777975526765,37.02,80586.06,0.0,0.96169,6e-05,3.35348]
[1777975531800,37.01,80591.96,0.0,0.9621,6e-05,3.32306]
[1777975534821,37.01,80597.25,0.0,0.96241,5e-05,3.30126]
[1777975536836,37.01,80604.52,0.0,0.96282,5e-05,3.27231]
[1777975537842,37.01,80605.67,0.0,0.96288,5e-05,3.26756]
[1777975542877,37.0,80606.11,0.0,0.96293,5e-05,3.26437]
[1777975543885,37.0,80612.27,0.0,0.96327,5e-05,3.24032]
[1777975544891,37.0,80611.15,0.0,0.96321,5e-05,3.24439]
[1777975548922,36.99,80604.17,0.0,0.96285,5e-05,3.27008]
[1777975552946,36.99,80609.33,0.0,0.96314,5e-05,3.24909]
[1777975557982,36.99,80612.98,0.0,0.96336,5e-05,3.23381]
[1777975563017,36.98,80607.51,0.0,0.96307,5e-05,3.2539]
[1777975568057,36.98,80606.92,0.0,0.96306,5e-05,3.25465]
[1777975572083,36.97,80615.47,0.0,0.96354,5e-05,3.22084]
[1777975577118,36.97,80620.69,0.0,0.96383,5e-05,3.19991]
[1777975582154,36.97,80621.82,0.0,0.9639,5e-05,3.19464]
[1777975587190,36.96,80624.34,0.0,0.96405,5e-05,3.18403]
[1777975592224,36.96,80626.01,0.0,0.96421,5e-05,3.17158]
[1777975597693,36.96,80637.03,0.0,0.9648,5e-05,3.12904]
[1777975599276,36.96,80640.62,0.0,0.96499,5e-05,3.11529]
[1777975602294,36.95,80646.9,0.0,0.96532,5e-05,3.09149]
[1777975607329,36.95,80643.15,0.0,0.96513,5e-05,3.10504]
[1777975612364,36.95,80648.22,0.0,0.9654,5e-05,3.08567]
[1777975617400,36.95,80651.32,0.0,0.96556,5e-05,3.07388]
[1777975622435,36.95,80659.4,0.0,0.96597,5e-05,3.04389]
[1777975624449,36.95,80663.55,0.0,0.96618,5e-05,3.02872]
[1777975628911,36.95,80668.64,0.0,0.96643,5e-05,3.01037]
[1777975633513,36.95,80675.73,0.0,0.96678,5e-05,2.98499]
[1777975635527,36.95,80679.68,0.0,0.96697,5e-05,2.97093]
[1777975638984,36.96,80660.94,0.0,0.96603,5e-05,3.03997]
[1777975639559,36.96,80660.69,0.0,0.96601,5e-05,3.04097]
[1777975640566,36.96,80659.26,0.0,0.96594,5e-05,3.0463]
[1777975645600,36.96,80661.77,0.0,0.96606,5e-05,3.03731]
[1777975650635,36.96,80665.05,0.0,0.96622,5e-05,3.02557]
[1777975654669,36.96,80670.09,0.0,0.96652,5e-05,3.00247]
[1777975655677,36.96,80663.23,0.0,0.96618,5e-05,3.0277]
[1777975656679,36.96,80656.53,0.0,0.96584,5e-05,3.05245]
[1777975657684,36.96,80646.73,0.0,0.96534,5e-05,3.08885]
[1777975659124,36.96,80647.04,0.0,0.96535,5e-05,3.08758]
[1777975664739,36.96,80651.47,0.0,0.96558,5e-05,3.07082]
[1777975669778,36.96,80651.99,0.0,0.96562,5e-05,3.06861]
[1777975674813,36.96,80649.91,0.0,0.96551,5e-05,3.07602]
[1777975680855,36.96,80651.17,0.0,0.96558,5e-05,3.07086]
[1777975685889,36.95,80652.65,0.0,0.96566,5e-05,3.06501]
[1777975690924,36.95,80654.47,0.0,0.96576,5e-05,3.05787]
[1777975697973,36.95,80655.36,0.0,0.96582,5e-05,3.05405]
[1777975703008,36.95,80661.83,0.0,0.96615,5e-05,3.0299]
[1777975709051,36.95,80660.28,0.0,0.96607,5e-05,3.0354]
[1777975711065,36.95,80666.13,0.0,0.96642,5e-05,3.00889]
[1777975716103,36.95,80662.92,0.0,0.96626,5e-05,3.02062]
[1777975721135,36.95,80662.35,0.0,0.96623,5e-05,3.02266]
[1777975724156,36.95,80656.7,0.0,0.96595,5e-05,3.04337]
[1777975729191,36.95,80656.09,0.0,0.96592,5e-05,3.04537]
[1777975734227,36.95,80656.21,0.0,0.96593,5e-05,3.04468]
[1777975740269,36.95,80658.83,0.0,0.96606,5e-05,3.03479]
[1777975742283,36.95,80664.06,0.0,0.96633,5e-05,3.01554]
[1777975747319,36.95,80666.38,0.0,0.96644,5e-05,3.00702]
[1777975753359,36.95,80667.09,0.0,0.96648,5e-05,3.0046]
[1777975758394,36.95,80666.83,0.0,0.96646,5e-05,3.00573]
[1777975763430,36.95,80666.17,0.0,0.96643,5e-05,3.00836]
[1777975765444,36.95,80671.72,0.0,0.9667,5e-05,2.98822]
[1777975770478,36.95,80674.48,0.0,0.96683,5e-05,2.97867]
[1777975775514,36.95,80678.08,0.0,0.96705,5e-05,2.96126]
[1777975781556,36.95,80678.95,0.0,0.96709,5e-05,2.95883]
[1777975784576,36.96,80672.26,0.0,0.96675,5e-05,2.9834]
[1777975790044,36.96,80667.75,0.0,0.96652,5e-05,3.00027]
[1777975795653,36.96,80666.94,0.0,0.96647,5e-05,3.00374]
[1777975800689,36.96,80664.64,0.0,0.96635,5e-05,3.01259]
[1777975805736,36.96,80671.1,0.0,0.96667,5e-05,2.98945]
[1777975806742,36.96,80672.16,0.0,0.96672,5e-05,2.98572]
[1777975811778,36.97,80675.07,0.0,0.96686,5e-05,2.97584]
[1777975813792,36.97,80680.51,0.0,0.96712,5e-05,2.95644]
[1777975816813,36.97,80684.14,0.0,0.96729,5e-05,2.94393]
[1777975821847,36.97,80685.29,0.0,0.96733,5e-05,2.9408]
[1777975826884,36.98,80685.85,0.0,0.96735,5e-05,2.93982]
[1777975831919,36.98,80687.06,0.0,0.96744,5e-05,2.93164]
[1777975836953,36.98,80691.24,0.0,0.96763,5e-05,2.91776]
[1777975841988,36.99,80692.9,0.0,0.9677,5e-05,2.91296]
[1777975847023,36.99,80698.19,0.0,0.96794,5e-05,2.89518]
[1777975853067,37.0,80702.53,0.0,0.96813,5e-05,2.88111]
[1777975859121,37.0,80705.71,0.0,0.96826,5e-05,2.87119]
[1777975864157,37.01,80704.63,0.0,0.9682,5e-05,2.87613]
[1777975869191,37.01,80707.69,0.0,0.96833,5e-05,2.86634]
[1777975874226,37.02,80705.62,0.0,0.96821,5e-05,2.87475]
[1777975879262,37.02,80703.16,0.0,0.96808,5e-05,2.88454]
[1777975884297,37.02,80701.02,0.0,0.96796,5e-05,2.89341]
[1777975889333,37.03,80698.52,0.0,0.96783,5e-05,2.90335]
[1777975896381,37.03,80695.4,0.0,0.96771,5e-05,2.91101]
[1777975901415,37.04,80694.26,0.0,0.96764,5e-05,2.9161]
[1777975906451,37.04,80691.12,0.0,0.96747,5e-05,2.92832]
[1777975908465,37.04,80677.32,0.0,0.96679,5e-05,2.9784]
[1777975913499,37.04,80671.49,0.0,0.96649,5e-05,3.00009]
[1777975918535,37.05,80670.7,0.0,0.96645,5e-05,3.00345]
[1777975923570,37.05,80668.29,0.0,0.96632,5e-05,3.01272]
[1777975928605,37.05,80667.29,0.0,0.96626,5e-05,3.01683]
[1777975933640,37.05,80663.93,0.0,0.96609,5e-05,3.02957]
[1777975934647,37.05,80658.11,0.0,0.96579,5e-05,3.05105]
[1777975939681,37.05,80662.48,0.0,0.96601,5e-05,3.03518]
[1777975945723,37.05,80667.66,0.0,0.96627,5e-05,3.01664]
[1777975951182,37.05,80667.04,0.0,0.96628,5e-05,3.01429]
[1777975956803,37.06,80663.81,0.0,0.96612,5e-05,3.02644]
[1777975961839,37.06,80662.76,0.0,0.96606,5e-05,3.03057]
[1777975966873,37.06,80663.3,0.0,0.96608,5e-05,3.02891]
[1777975970903,37.06,80656.03,0.0,0.96571,5e-05,3.05594]
[1777975975938,37.06,80657.08,0.0,0.96576,5e-05,3.05225]
[1777975980972,37.06,80659.04,0.0,0.96586,5e-05,3.04518]
[1777975985003,37.06,80664.11,0.0,0.96611,5e-05,3.02664]
[1777975990037,37.06,80665.3,0.0,0.96617,5e-05,3.02242]
[1777975995073,37.06,80668.93,0.0,0.96635,5e-05,3.00924]
[1777975997087,37.06,80674.51,0.0,0.96663,5e-05,2.98895]
[1777976002121,37.06,80676.26,0.0,0.96672,5e-05,2.98282]
[1777976007156,37.06,80677.61,0.0,0.96678,5e-05,2.97811]
[1777976012193,37.06,80678.75,0.0,0.96689,5e-05,2.96921]
[1777976014205,37.06,80686.08,0.0,0.96725,5e-05,2.94283]
[1777976016220,37.06,80686.89,0.0,0.96728,5e-05,2.94008]
[1777976024277,37.07,80686.21,0.0,0.96724,5e-05,2.94324]
[1777976026291,37.07,80679.8,0.0,0.96692,5e-05,2.96655]
[1777976036361,37.07,80682.41,0.0,0.96704,5e-05,2.95822]
[1777976042403,37.08,80683.65,0.0,0.96709,5e-05,2.95443]
[1777976047438,37.08,80683.11,0.0,0.96705,5e-05,2.95707]
[1777976052474,37.08,80683.7,0.0,0.96707,5e-05,2.95553]
[1777976057508,37.08,80682.8,0.0,0.96702,5e-05,2.95938]
[1777976062542,37.08,80679.04,0.0,0.96683,5e-05,2.97356]
[1777976067577,37.09,80675.64,0.0,0.96665,5e-05,2.98648]
[1777976072613,37.09,80672.91,0.0,0.96656,5e-05,2.99201]
[1777976081086,37.09,80671.01,0.0,0.96645,5e-05,2.99988]
[1777976086711,37.09,80667.2,0.0,0.96625,5e-05,3.01449]
[1777976091746,37.1,80665.92,0.0,0.96618,5e-05,3.01975]
[1777976095776,37.1,80657.16,0.0,0.96573,5e-05,3.05237]
[1777976096782,37.1,80649.1,0.0,0.96531,5e-05,3.08224]
[1777976101818,37.1,80652.21,0.0,0.96547,5e-05,3.07077]
[1777976106853,37.1,80652.42,0.0,0.96548,5e-05,3.07012]
[1777976111888,37.1,80653.55,0.0,0.96554,5e-05,3.06603]
[1777976116924,37.1,80659.09,0.0,0.96582,5e-05,3.04575]
[1777976121957,37.1,80658.39,0.0,0.96578,5e-05,3.04853]
[1777976126993,37.1,80662.39,0.0,0.96598,5e-05,3.03403]
[1777976132027,37.1,80660.05,0.0,0.96591,5e-05,3.03788]
[1777976137063,37.1,80660.47,0.0,0.96593,5e-05,3.03653]
[1777976142097,37.1,80661.82,0.0,0.966,5e-05,3.03176]
[1777976148140,37.11,80666.42,0.0,0.96622,5e-05,3.01525]
[1777976153174,37.11,80670.56,0.0,0.96643,5e-05,3.00051]
[1777976157202,37.11,80665.41,0.0,0.96616,5e-05,3.01961]
[1777976163245,37.11,80665.73,0.0,0.96617,5e-05,3.01877]
[1777976168280,37.11,80664.97,0.0,0.96613,5e-05,3.02188]
[1777976173314,37.11,80666.94,0.0,0.96623,5e-05,3.01503]
[1777976178350,37.11,80669.1,0.0,0.96633,5e-05,3.00757]
[1777976185400,37.12,80668.75,0.0,0.9663,5e-05,3.00957]
[1777976190435,37.12,80671.52,0.0,0.96643,5e-05,3.00001]
[1777976195470,37.12,80675.54,0.0,0.96668,5e-05,2.98107]
[1777976200504,37.12,80680.1,0.0,0.96689,5e-05,2.96532]
[1777976205540,37.13,80682.28,0.0,0.96699,5e-05,2.95834]
[1777976210577,37.13,80681.45,0.0,0.96693,5e-05,2.96224]
[1777976215611,37.13,80681.4,0.0,0.96692,5e-05,2.96335]
[1777976216618,37.13,80690.9,0.0,0.96738,5e-05,2.92934]
[1777976217625,37.13,80692.74,0.0,0.96747,5e-05,2.92299]
[1777976222659,37.14,80696.04,0.0,0.96761,5e-05,2.91262]
[1777976227695,37.14,80699.44,0.0,0.96776,5e-05,2.90166]
[1777976232731,37.15,80702.9,0.0,0.96791,5e-05,2.89047]
[1777976233736,37.15,80694.85,0.0,0.96752,5e-05,2.91932]
[1777976234744,37.15,80683.98,0.0,0.96699,5e-05,2.95847]
[1777976238772,37.15,80687.36,0.0,0.96715,5e-05,2.94684]
[1777976243807,37.15,80684.54,0.0,0.967,5e-05,2.95775]
[1777976249849,37.16,80679.68,0.0,0.96675,5e-05,2.97616]
[1777976254883,37.16,80679.39,0.0,0.96677,5e-05,2.97301]
[1777976259919,37.16,80671.34,0.0,0.96636,5e-05,3.00301]
[1777976264953,37.17,80669.2,0.0,0.96625,5e-05,3.01139]
[1777976270997,37.17,80669.1,0.0,0.96623,5e-05,3.01243]
[1777976277038,37.17,80671.32,0.0,0.96633,5e-05,3.0051]
[1777976282074,37.17,80670.54,0.0,0.96628,5e-05,3.00861]
[1777976287109,37.18,80668.92,0.0,0.96619,5e-05,3.01519]
[1777976292144,37.18,80668.46,0.0,0.96616,5e-05,3.01753]
[1777976297179,37.18,80667.96,0.0,0.96613,5e-05,3.02002]
[1777976302214,37.18,80667.67,0.0,0.9661,5e-05,3.02175]
[1777976306242,37.19,80673.04,0.0,0.96636,5e-05,3.00276]
[1777976312284,37.19,80672.68,0.0,0.96639,5e-05,3.00002]
[1777976317318,37.19,80673.45,0.0,0.96641,5e-05,2.998]
[1777976322353,37.2,80672.26,0.0,0.96634,5e-05,3.00311]
[1777976327394,37.2,80672.35,0.0,0.96634,5e-05,3.00357]
[1777976332423,37.2,80672.05,0.0,0.96631,5e-05,3.00545]
[1777976338465,37.2,80672.77,0.0,0.96633,5e-05,3.00382]
[1777976343920,37.21,80671.69,0.0,0.96627,5e-05,3.00872]
[1777976349545,37.22,80666.65,0.0,0.96599,5e-05,3.02917]
[1777976351557,37.22,80664.3,0.0,0.96584,5e-05,3.03985]
[1777976356592,37.24,80664.84,0.0,0.9658,5e-05,3.04264]
[1777976361626,37.26,80667.51,0.0,0.96588,5e-05,3.03662]
[1777976366661,37.26,80670.12,0.0,0.96601,5e-05,3.02762]
[1777976371697,37.27,80671.95,0.0,0.9661,5e-05,3.01972]
[1777976376732,37.27,80674.58,0.0,0.96622,5e-05,3.0108]
[1777976381767,37.28,80675.77,0.0,0.96627,5e-05,3.00716]
[1777976386801,37.28,80681.57,0.0,0.96655,5e-05,2.98696]
[1777976389823,37.28,80686.93,0.0,0.96681,5e-05,2.96806]
[1777976394858,37.28,80692.76,0.0,0.96709,5e-05,2.94788]
[1777976399894,37.29,80697.44,0.0,0.96731,5e-05,2.93199]
[1777976403921,37.29,80703.07,0.0,0.96757,5e-05,2.91264]
[1777976408957,37.29,80703.93,0.0,0.9676,5e-05,2.91053]
[1777976414999,37.3,80708.17,0.0,0.96779,5e-05,2.8967]
[1777976418021,37.3,80724.97,0.0,0.96858,5e-05,2.83835]
[1777976420035,37.3,80719.72,0.0,0.96832,5e-05,2.85726]
[1777976426077,37.31,80718.46,0.0,0.96824,5e-05,2.8632]
[1777976431111,37.31,80717.2,0.0,0.96822,5e-05,2.864]
[1777976437154,37.32,80717.53,0.0,0.96821,5e-05,2.86435]
[1777976442188,37.32,80716.41,0.0,0.96814,5e-05,2.86954]
[1777976447223,37.33,80720.01,0.0,0.9683,5e-05,2.85818]
[1777976452260,37.34,80718.56,0.0,0.96821,5e-05,2.86462]
[1777976457293,37.34,80719.17,0.0,0.96822,5e-05,2.8638]
[1777976462329,37.34,80716.03,0.0,0.96805,5e-05,2.87606]
[1777976468370,37.35,80715.86,0.0,0.96803,5e-05,2.87809]
[1777976469379,37.35,80708.75,0.0,0.96768,5e-05,2.9034]
[1777976470386,37.35,80703.25,0.0,0.96741,5e-05,2.92309]
[1777976475421,37.35,80701.49,0.0,0.96732,5e-05,2.93014]
[1777976481463,37.36,80702.07,0.0,0.96733,5e-05,2.92895]
[1777976486497,37.36,80705.18,0.0,0.96747,5e-05,2.91867]
[1777976492541,37.36,80704.91,0.0,0.9675,5e-05,2.9157]
[1777976497579,37.37,80705.32,0.0,0.96751,5e-05,2.91508]
[1777976505048,37.37,80705.35,0.0,0.96749,5e-05,2.91628]
[1777976510666,37.38,80705.72,0.0,0.9675,5e-05,2.91577]
[1777976515702,37.38,80705.89,0.0,0.9675,5e-05,2.91596]
[1777976520737,37.38,80697.58,0.0,0.96708,5e-05,2.94633]
[1777976525772,37.38,80697.51,0.0,0.96707,5e-05,2.94707]
[1777976530806,37.39,80695.45,0.0,0.96696,5e-05,2.9549]
[1777976535843,37.39,80692.71,0.0,0.96682,5e-05,2.96509]
[1777976540877,37.39,80697.5,0.0,0.96705,5e-05,2.94835]
[1777976545912,37.39,80693.83,0.0,0.96687,5e-05,2.96212]
[1777976550948,37.39,80690.18,0.0,0.96668,5e-05,2.97584]
[1777976551954,37.39,80697.66,0.0,0.9671,5e-05,2.94415]
[1777976552963,37.39,80699.79,0.0,0.9672,5e-05,2.9367]
[1777976557996,37.4,80700.98,0.0,0.96724,5e-05,2.93348]
[1777976563032,37.38,80701.99,0.0,0.96735,5e-05,2.92582]
[1777976568066,37.37,80705.12,0.0,0.96754,5e-05,2.91171]
[1777976573101,37.37,80704.65,0.0,0.9675,5e-05,2.91435]
[1777976578137,37.38,80708.0,0.0,0.96765,5e-05,2.90345]
[1777976583172,37.36,80708.74,0.0,0.96774,5e-05,2.89698]
[1777976588207,37.35,80708.74,0.0,0.96779,5e-05,2.89316]
[1777976593242,37.35,80706.75,0.0,0.96769,5e-05,2.9003]
[1777976598277,37.35,80706.61,0.0,0.96767,5e-05,2.90186]
[1777976603312,37.36,80705.63,0.0,0.96761,5e-05,2.90635]
[1777976608347,37.36,80706.05,0.0,0.96762,5e-05,2.90588]
[1777976615821,37.37,80706.45,0.0,0.96767,5e-05,2.90096]
[1777976623451,37.37,80706.43,0.0,0.96765,5e-05,2.90266]
[1777976628486,37.38,80706.28,0.0,0.96763,5e-05,2.9042]
[1777976634529,37.38,80706.34,0.0,0.96761,5e-05,2.90518]
[1777976639564,37.38,80706.63,0.0,0.96761,5e-05,2.90513]
[1777976644599,37.39,80705.87,0.0,0.96756,5e-05,2.9088]
[1777976649636,37.39,80706.38,0.0,0.96757,5e-05,2.90794]
[1777976654671,37.4,80707.27,0.0,0.9676,5e-05,2.90575]
[1777976659704,37.4,80707.12,0.0,0.96758,5e-05,2.90725]
[1777976664739,37.4,80707.26,0.0,0.96758,5e-05,2.90772]
[1777976669776,37.41,80706.2,0.0,0.96751,5e-05,2.91242]
[1777976676241,37.41,80706.81,0.0,0.96758,5e-05,2.90667]
[1777976681858,37.42,80706.54,0.0,0.96755,5e-05,2.90858]
[1777976686893,37.42,80706.39,0.0,0.96753,5e-05,2.91004]
[1777976693942,37.42,80706.47,0.0,0.96752,5e-05,2.91106]
[1777976698978,37.43,80706.19,0.0,0.96749,5e-05,2.91295]
[1777976700992,37.43,80697.75,0.0,0.96708,5e-05,2.94335]
[1777976703006,37.43,80695.76,0.0,0.96697,5e-05,2.95072]
[1777976708042,37.43,80696.27,0.0,0.96699,5e-05,2.94948]
[1777976713081,37.43,80700.36,0.0,0.96718,5e-05,2.93551]
[1777976718116,37.44,80701.34,0.0,0.96722,5e-05,2.9327]
[1777976724166,37.44,80703.63,0.0,0.96732,5e-05,2.92556]
[1777976729193,37.44,80705.15,0.0,0.96738,5e-05,2.9209]
[1777976734231,37.45,80704.85,0.0,0.96741,5e-05,2.91778]
[1777976739266,37.45,80706.5,0.0,0.96748,5e-05,2.91273]
[1777976744300,37.45,80707.07,0.0,0.9675,5e-05,2.91152]
[1777976749336,37.46,80707.22,0.0,0.96749,5e-05,2.91179]
[1777976753368,37.46,80713.68,0.0,0.9678,5e-05,2.88965]
[1777976758399,37.46,80715.45,0.0,0.96787,5e-05,2.88446]
[1777976763437,37.47,80714.5,0.0,0.96781,5e-05,2.88883]
[1777976768470,37.47,80714.1,0.0,0.96777,5e-05,2.89126]
[1777976773504,37.47,80718.88,0.0,0.96799,5e-05,2.87546]
[1777976778540,37.48,80720.44,0.0,0.96805,5e-05,2.87119]
[1777976783575,37.48,80719.78,0.0,0.968,5e-05,2.87472]
[1777976786597,37.49,80724.77,0.0,0.96823,5e-05,2.85803]
[1777976792056,37.49,80723.75,0.0,0.96821,5e-05,2.85813]
[1777976794653,37.49,80718.33,0.0,0.96794,5e-05,2.87791]
[1777976799690,37.5,80719.22,0.0,0.96797,5e-05,2.87604]
[1777976804723,37.5,80719.29,0.0,0.96796,5e-05,2.87678]
[1777976809757,37.51,80718.78,0.0,0.96792,5e-05,2.8792]
[1777976814793,37.51,80719.15,0.0,0.96793,5e-05,2.87852]
[1777976819830,37.51,80722.56,0.0,0.96809,5e-05,2.86719]
[1777976824863,37.51,80721.96,0.0,0.96805,5e-05,2.87]
[1777976829898,37.52,80717.57,0.0,0.96783,5e-05,2.88612]
[1777976835941,37.52,80716.98,0.0,0.96779,5e-05,2.8889]
[1777976842408,37.52,80716.87,0.0,0.96778,5e-05,2.89009]
[1777976848025,37.52,80720.7,0.0,0.96795,5e-05,2.87723]
[1777976853059,37.53,80717.23,0.0,0.96783,5e-05,2.88517]
[1777976858095,37.53,80718.21,0.0,0.96787,5e-05,2.88234]
[1777976864136,37.53,80718.71,0.0,0.96788,5e-05,2.88135]
[1777976868165,37.53,80710.95,0.0,0.9675,5e-05,2.90922]
[1777976869174,37.53,80705.67,0.0,0.96724,5e-05,2.92802]
[1777976870180,37.53,80706.74,0.0,0.96729,5e-05,2.92427]
[1777976875215,37.54,80708.39,0.0,0.96737,5e-05,2.91868]
[1777976880250,37.54,80708.96,0.0,0.96739,5e-05,2.91693]
[1777976885288,37.54,80710.28,0.0,0.96745,5e-05,2.91257]
[1777976890321,37.54,80710.58,0.0,0.96746,5e-05,2.91175]
[1777976895357,37.54,80714.92,0.0,0.96767,5e-05,2.89668]
[1777976900391,37.54,80714.8,0.0,0.96766,5e-05,2.89739]
[1777976902405,37.54,80720.04,0.0,0.96791,5e-05,2.87909]
[1777976903412,37.54,80725.85,0.0,0.96819,5e-05,2.85886]
[1777976910460,37.55,80724.51,0.0,0.96811,5e-05,2.86438]
[1777976915496,37.55,80723.3,0.0,0.9681,5e-05,2.86435]
[1777976920531,37.55,80723.93,0.0,0.96812,5e-05,2.86279]
[1777976925565,37.55,80724.78,0.0,0.96815,5e-05,2.86052]
[1777976927580,37.55,80716.91,0.0,0.96777,5e-05,2.88836]
[1777976932617,37.56,80710.71,0.0,0.96746,5e-05,2.91065]
[1777976933622,37.56,80704.83,0.0,0.96718,5e-05,2.93153]
[1777976938660,37.56,80706.11,0.0,0.96724,5e-05,2.92707]
[1777976944702,37.56,80706.1,0.0,0.96724,5e-05,2.92717]
[1777976949737,37.56,80711.56,0.0,0.9675,5e-05,2.90788]
[1777976954771,37.56,80719.17,0.0,0.96787,5e-05,2.8812]
[1777976961821,37.56,80718.87,0.0,0.96785,5e-05,2.88262]
[1777976966857,37.56,80721.07,0.0,0.96795,5e-05,2.87517]
[1777976973340,37.56,80721.38,0.0,0.96802,5e-05,2.8691]
[1777976978939,37.56,80721.56,0.0,0.96803,5e-05,2.86831]
[1777976989009,37.56,80723.84,0.0,0.96814,5e-05,2.86017]
[1777976994044,37.56,80723.32,0.0,0.96811,5e-05,2.86191]
[1777977000086,37.56,80721.97,0.0,0.96805,5e-05,2.86651]
[1777977003551,37.56,80731.97,0.0,0.96853,5e-05,2.83159]
[1777977009151,37.56,80731.92,0.0,0.96852,5e-05,2.83193]
[1777977014186,37.56,80729.02,0.0,0.96838,5e-05,2.84217]
[1777977019221,37.56,80728.64,0.0,0.96836,5e-05,2.84364]
[1777977022242,37.56,80733.79,0.0,0.9686,5e-05,2.82587]
[1777977023691,37.56,80735.54,0.0,0.96868,5e-05,2.81998]
[1777977029291,37.56,80737.3,0.0,0.96876,5e-05,2.81436]
[1777977032312,37.56,80742.58,0.0,0.96907,5e-05,2.79016]
[1777977034326,37.55,80746.04,0.0,0.96925,5e-05,2.77707]
[1777977037347,37.56,80739.26,0.0,0.96892,5e-05,2.80149]
[1777977038354,37.56,80728.75,0.0,0.96842,5e-05,2.83821]
[1777977039361,37.56,80724.32,0.0,0.96821,5e-05,2.85393]
[1777977044396,37.56,80725.7,0.0,0.96826,5e-05,2.85041]
[1777977049431,37.56,80728.64,0.0,0.96839,5e-05,2.84052]
[1777977054466,37.55,80729.42,0.0,0.96847,5e-05,2.83427]
[1777977060507,37.54,80733.44,0.0,0.96872,5e-05,2.81617]
[1777977065542,37.52,80736.09,0.0,0.9689,5e-05,2.80301]
[1777977070578,37.51,80736.54,0.0,0.96896,5e-05,2.79821]
[1777977075614,37.49,80737.57,0.0,0.96905,5e-05,2.79147]
[1777977080652,37.48,80737.06,0.0,0.96907,5e-05,2.79007]
[1777977085684,37.51,80736.79,0.0,0.96898,5e-05,2.79695]
[1777977093741,37.6,80737.04,0.0,0.96871,5e-05,2.8163]
[1777977095754,37.6,80728.63,0.0,0.9683,5e-05,2.84598]
[1777977100790,37.61,80736.01,0.0,0.96863,5e-05,2.82162]
[1777977105828,37.63,80738.36,0.0,0.96869,5e-05,2.81765]
[1777977110862,37.63,80738.27,0.0,0.96866,5e-05,2.81942]
[1777977115898,37.64,80737.65,0.0,0.96862,5e-05,2.82301]
[1777977120933,37.64,80737.87,0.0,0.96861,5e-05,2.82369]
[1777977125968,37.65,80737.41,0.0,0.96857,5e-05,2.82671]
[1777977131004,37.65,80737.22,0.0,0.96854,5e-05,2.82878]
[1777977136039,37.66,80734.5,0.0,0.96839,5e-05,2.83949]
[1777977142080,37.67,80736.27,0.0,0.96845,5e-05,2.83497]
[1777977147116,37.67,80736.54,0.0,0.96845,5e-05,2.83536]
[1777977152152,37.68,80737.11,0.0,0.96851,5e-05,2.82985]
[1777977157187,37.68,80736.77,0.0,0.96847,5e-05,2.83237]
[1777977162222,37.69,80737.23,0.0,0.96848,5e-05,2.83211]
[1777977167258,37.69,80738.39,0.0,0.96851,5e-05,2.82943]
[1777977172293,37.7,80736.83,0.0,0.96842,5e-05,2.83617]
[1777977174819,37.7,80729.39,0.0,0.96806,5e-05,2.86281]
[1777977176321,37.7,80723.52,0.0,0.96778,5e-05,2.88354]
[1777977177330,37.7,80724.97,0.0,0.96784,5e-05,2.87865]
[1777977182362,37.7,80724.31,0.0,0.9678,5e-05,2.88187]
[1777977187397,37.71,80723.79,0.0,0.96776,5e-05,2.88456]
[1777977194959,37.71,80723.43,0.0,0.96773,5e-05,2.88718]
[1777977200490,37.72,80723.89,0.0,0.96774,5e-05,2.88642]
[1777977205526,37.72,80724.27,0.0,0.96774,5e-05,2.88599]
[1777977211567,37.72,80724.02,0.0,0.96777,5e-05,2.88303]
[1777977216602,37.73,80723.45,0.0,0.96773,5e-05,2.88595]
[1777977221636,37.73,80723.97,0.0,0.96774,5e-05,2.88525]
[1777977232714,37.74,80723.72,0.0,0.9677,5e-05,2.88816]
[1777977237750,37.74,80722.99,0.0,0.96765,5e-05,2.89162]
[1777977241778,37.75,80729.72,0.0,0.96796,5e-05,2.86885]
[1777977242784,37.75,80738.19,0.0,0.96836,5e-05,2.83967]
[1777977247819,37.75,80740.42,0.0,0.96845,5e-05,2.83298]
[1777977251847,37.76,80745.21,0.0,0.96866,5e-05,2.81786]
[1777977256888,37.76,80749.2,0.0,0.96882,5e-05,2.80569]
[1777977257893,37.78,80754.5,0.0,0.96903,5e-05,2.79089]
[1777977262928,37.84,80754.15,0.0,0.9688,5e-05,2.80756]
[1777977267964,37.86,80779.94,0.0,0.96989,5e-05,2.72696]
[1777977268979,37.87,80786.82,0.0,0.97019,4e-05,2.70442]
[1777977272015,37.87,80781.58,0.0,0.96999,4e-05,2.71852]
[1777977274012,37.87,80774.65,0.0,0.96967,5e-05,2.74264]
[1777977277033,37.88,80783.04,0.0,0.97003,4e-05,2.71576]
[1777977278040,37.88,80803.46,0.0,0.97093,4e-05,2.64867]
[1777977283076,37.89,80798.85,0.0,0.97069,4e-05,2.6666]
[1777977288111,37.9,80798.75,0.0,0.97065,4e-05,2.66951]
[1777977293149,37.91,80801.28,0.0,0.97073,4e-05,2.66372]
[1777977298180,37.92,80803.99,0.0,0.97081,4e-05,2.6574]
[1777977303216,37.93,80805.7,0.0,0.97085,4e-05,2.65445]
[1777977308253,37.95,80808.69,0.0,0.97095,4e-05,2.64739]
[1777977313287,37.96,80808.63,0.0,0.97091,4e-05,2.65034]
[1777977320337,37.97,80803.35,0.0,0.97063,4e-05,2.6714]
[1777977325890,37.98,80804.96,0.0,0.97065,4e-05,2.66922]
[1777977331414,37.99,80807.37,0.0,0.97077,4e-05,2.65919]
[1777977333427,38.0,80799.85,0.0,0.97043,4e-05,2.68502]
[1777977334435,38.0,80797.44,0.0,0.97032,4e-05,2.69349]
[1777977339470,38.01,80796.44,0.0,0.97024,4e-05,2.69916]
[1777977344505,38.02,80796.6,0.0,0.97022,4e-05,2.70092]
[1777977349540,38.03,80800.47,0.0,0.97036,4e-05,2.69041]
[1777977354575,38.04,80804.03,0.0,0.97048,4e-05,2.68106]
[1777977359609,38.05,80803.18,0.0,0.97041,4e-05,2.68631]
[1777977363639,38.06,80797.63,0.0,0.97014,4e-05,2.70662]
[1777977368677,38.06,80803.95,0.0,0.97039,4e-05,2.688]
[1777977373708,38.07,80805.0,0.0,0.97041,4e-05,2.68697]
[1777977376729,38.08,80798.93,0.0,0.97012,4e-05,2.70853]
[1777977381764,38.09,80798.76,0.0,0.97008,4e-05,2.71135]
[1777977386800,38.1,80796.83,0.0,0.96996,4e-05,2.71999]
[1777977392842,38.11,80797.39,0.0,0.97,4e-05,2.71596]
[1777977397877,38.12,80798.71,0.0,0.97003,4e-05,2.71424]
[1777977404925,38.13,80798.33,0.0,0.96997,4e-05,2.7186]
[1777977409961,38.14,80791.57,0.0,0.96964,5e-05,2.74328]
[1777977414997,38.15,80786.07,0.0,0.96936,5e-05,2.76367]
[1777977420031,38.16,80782.26,0.0,0.96916,5e-05,2.77838]
[1777977423052,38.16,80770.38,0.0,0.9686,5e-05,2.81971]
[1777977428087,38.17,80768.9,0.0,0.96851,5e-05,2.82627]
[1777977433125,38.16,80764.51,0.0,0.96834,5e-05,2.83884]
[1777977435144,38.15,80759.18,0.0,0.96811,5e-05,2.85572]
[1777977436147,38.15,80754.02,0.0,0.96787,5e-05,2.87352]
[1777977437153,38.15,80745.09,0.0,0.96745,5e-05,2.90392]
[1777977438162,38.15,80752.45,0.0,0.96781,5e-05,2.87759]
[1777977439167,38.14,80758.46,0.0,0.9681,5e-05,2.8561]
[1777977444203,38.13,80757.16,0.0,0.96809,5e-05,2.8568]
[1777977448231,38.12,80752.65,0.0,0.96792,5e-05,2.8693]
[1777977451252,38.11,80747.24,0.0,0.96775,5e-05,2.8807]
[1777977454273,38.1,80741.75,0.0,0.96752,5e-05,2.89729]
[1777977459309,38.08,80739.98,0.0,0.96748,5e-05,2.90013]
[1777977464344,38.08,80743.09,0.0,0.96766,5e-05,2.88747]
[1777977469379,38.07,80745.31,0.0,0.96779,5e-05,2.87807]
[1777977474413,38.06,80744.47,0.0,0.96777,5e-05,2.87934]
[1777977479448,38.06,80744.78,0.0,0.9678,5e-05,2.87662]
[1777977484483,38.05,80746.61,0.0,0.96793,5e-05,2.86735]
[1777977489520,38.03,80747.24,0.0,0.96801,5e-05,2.86144]
[1777977494553,38.02,80747.48,0.0,0.96807,5e-05,2.85694]
[1777977499588,38.0,80753.04,0.0,0.96838,5e-05,2.83415]
[1777977501603,38.0,80759.29,0.0,0.96869,5e-05,2.81137]
[1777977506640,37.98,80758.6,0.0,0.96871,5e-05,2.81046]
[1777977511675,37.97,80755.68,0.0,0.96866,5e-05,2.81229]
[1777977516711,37.96,80755.75,0.0,0.96871,5e-05,2.80867]
[1777977520742,37.95,80750.85,0.0,0.96852,5e-05,2.82273]
[1777977522752,37.94,80743.76,0.0,0.96821,5e-05,2.84572]
[1777977524766,37.94,80736.52,0.0,0.96788,5e-05,2.86931]
[1777977526781,37.93,80733.74,0.0,0.96777,5e-05,2.87741]
[1777977531817,37.91,80733.32,0.0,0.96781,5e-05,2.8749]
[1777977536851,37.9,80735.23,0.0,0.96795,5e-05,2.86433]
[1777977541887,37.88,80735.1,0.0,0.968,5e-05,2.86091]
[1777977546921,37.87,80738.7,0.0,0.96822,5e-05,2.8446]
[1777977549941,37.86,80747.46,0.0,0.96865,5e-05,2.81316]
[1777977551956,37.87,80750.54,0.0,0.96879,5e-05,2.80315]
[1777977553969,37.87,80756.56,0.0,0.96906,5e-05,2.78319]
[1777977555984,37.87,80765.67,0.0,0.96947,5e-05,2.75294]
[1777977558000,37.87,80768.38,0.0,0.96958,5e-05,2.74454]
[1777977561021,37.88,80773.39,0.0,0.96979,5e-05,2.72889]
[1777977568074,37.89,80773.91,0.0,0.96977,5e-05,2.73052]
[1777977574115,37.9,80773.95,0.0,0.96979,5e-05,2.72817]
[1777977579150,37.91,80776.79,0.0,0.96989,5e-05,2.72086]
[1777977584185,37.92,80773.7,0.0,0.96972,5e-05,2.73345]
[1777977589219,37.93,80772.74,0.0,0.96964,5e-05,2.73882]
[1777977594255,37.94,80773.59,0.0,0.96965,5e-05,2.73813]
[1777977599290,37.98,80770.04,0.0,0.96936,5e-05,2.75971]
[1777977604325,37.98,80775.08,0.0,0.96957,5e-05,2.74475]
[1777977609360,37.99,80779.74,0.0,0.96975,5e-05,2.73126]
[1777977614395,38.0,80778.91,0.0,0.96968,5e-05,2.73628]
[1777977619429,38.01,80779.58,0.0,0.96968,5e-05,2.73632]
[1777977622451,38.02,80773.28,0.0,0.96938,5e-05,2.75885]
[1777977628123,38.02,80771.22,0.0,0.96925,5e-05,2.76789]
[1777977634534,38.04,80771.12,0.0,0.96926,5e-05,2.76633]
[1777977639570,38.04,80771.12,0.0,0.96923,5e-05,2.76844]
[1777977644606,38.05,80770.92,0.0,0.96919,5e-05,2.77122]
[1777977650650,38.06,80770.44,0.0,0.96914,5e-05,2.77536]
[1777977655683,38.07,80772.57,0.0,0.96921,5e-05,2.77025]
[1777977661725,38.08,80772.58,0.0,0.96918,5e-05,2.77274]
[1777977666761,38.09,80778.69,0.0,0.96943,5e-05,2.75426]
[1777977671796,38.1,80784.86,0.0,0.96968,5e-05,2.73582]
[1777977674818,38.1,80790.81,0.0,0.96992,4e-05,2.71742]
[1777977677839,38.11,80794.1,0.0,0.97005,4e-05,2.70803]
[1777977682874,38.12,80799.56,0.0,0.97026,4e-05,2.69255]
[1777977687909,38.13,80800.44,0.0,0.97026,4e-05,2.69219]
[1777977692944,38.14,80802.7,0.0,0.97038,4e-05,2.68246]
[1777977697979,38.15,80805.1,0.0,0.97045,4e-05,2.67702]
[1777977703015,38.16,80805.81,0.0,0.97045,4e-05,2.67712]
[1777977708049,38.17,80807.81,0.0,0.97051,4e-05,2.673]
[1777977713084,38.18,80808.21,0.0,0.9705,4e-05,2.67402]
[1777977718120,38.19,80810.33,0.0,0.97056,4e-05,2.6694]
[1777977723156,38.21,80803.98,0.0,0.97019,4e-05,2.69657]
[1777977728190,38.27,80805.01,0.0,0.97006,4e-05,2.70628]
[1777977733225,38.28,80806.62,0.0,0.97011,4e-05,2.70291]
[1777977737253,38.31,80802.8,0.0,0.96983,4e-05,2.72381]
[1777977742288,38.37,80802.17,0.0,0.96959,5e-05,2.74153]
[1777977749337,38.38,80803.38,0.0,0.96962,4e-05,2.73962]
[1777977755379,38.39,80807.44,0.0,0.96983,4e-05,2.7232]
[1777977760413,38.39,80811.23,0.0,0.96997,4e-05,2.71228]
[1777977767463,38.4,80808.93,0.0,0.96984,4e-05,2.722]
[1777977772498,38.41,80809.27,0.0,0.96984,4e-05,2.72235]
[1777977777532,38.41,80810.48,0.0,0.96987,4e-05,2.71983]
[1777977782567,38.42,80810.53,0.0,0.96985,4e-05,2.72115]
[1777977787604,38.43,80811.74,0.0,0.96989,4e-05,2.71862]
[1777977792637,38.43,80816.61,0.0,0.97009,4e-05,2.70406]
[1777977794651,38.44,80821.77,0.0,0.9703,4e-05,2.68781]
[1777977799329,38.44,80827.97,0.0,0.97055,4e-05,2.66934]
[1777977804723,38.45,80825.63,0.0,0.97043,4e-05,2.67885]
[1777977809758,38.46,80825.55,0.0,0.9704,4e-05,2.68093]
[1777977815800,38.47,80824.18,0.0,0.97036,4e-05,2.68285]
[1777977820835,38.47,80819.82,0.0,0.97014,4e-05,2.69891]
[1777977825871,38.48,80816.08,0.0,0.96995,4e-05,2.71295]
[1777977826876,38.48,80809.78,0.0,0.96967,4e-05,2.73409]
[1777977827884,38.48,80810.49,0.0,0.96969,4e-05,2.73203]
[1777977832921,38.49,80813.38,0.0,0.9698,4e-05,2.72397]
[1777977835942,38.49,80818.38,0.0,0.97001,4e-05,2.70843]
[1777977840978,38.5,80818.46,0.0,0.97,4e-05,2.70984]
[1777977849682,38.51,80820.05,0.0,0.97002,4e-05,2.70766]
[1777977855077,38.52,80816.35,0.0,0.96984,4e-05,2.72152]
[1777977861119,38.53,80815.93,0.0,0.96979,4e-05,2.72485]
[1777977866155,38.53,80815.07,0.0,0.96973,4e-05,2.72928]
[1777977871190,38.54,80815.52,0.0,0.96978,4e-05,2.7246]
[1777977876224,38.55,80815.46,0.0,0.96976,4e-05,2.72641]
[1777977881260,38.55,80815.25,0.0,0.96973,4e-05,2.72872]
[1777977886296,38.56,80814.15,0.0,0.96966,4e-05,2.73395]
[1777977891331,38.57,80810.53,0.0,0.96947,4e-05,2.74742]
[1777977897372,38.57,80812.97,0.0,0.96956,4e-05,2.74107]
[1777977902409,38.58,80813.4,0.0,0.96956,4e-05,2.7414]
[1777977907442,38.59,80812.02,0.0,0.96948,4e-05,2.74736]
[1777977912477,38.59,80813.17,0.0,0.96951,4e-05,2.74492]
[1777977917512,38.6,80813.63,0.0,0.96951,4e-05,2.74477]
[1777977922547,38.6,80812.27,0.0,0.96943,4e-05,2.75063]
[1777977925570,38.6,80805.13,0.0,0.9691,5e-05,2.7752]
[1777977926575,38.61,80805.13,0.0,0.9691,5e-05,2.77542]
[1777977931611,38.61,80804.38,0.0,0.9691,5e-05,2.77417]
[1777977936645,38.61,80806.36,0.0,0.96917,5e-05,2.7687]
[1777977941680,38.62,80807.4,0.0,0.9692,5e-05,2.76638]
[1777977947723,38.63,80809.73,0.0,0.96929,5e-05,2.76001]
[1777977953765,38.63,80811.71,0.0,0.96936,5e-05,2.75482]
[1777977958800,38.64,80815.58,0.0,0.96952,4e-05,2.74318]
[1777977963835,38.64,80819.84,0.0,0.96969,4e-05,2.73048]
[1777977969877,38.65,80818.37,0.0,0.9696,4e-05,2.73692]
[1777977974912,38.65,80818.39,0.0,0.96959,4e-05,2.73813]
[1777977979946,38.66,80820.58,0.0,0.96967,4e-05,2.73218]
[1777977984982,38.66,80823.19,0.0,0.96977,4e-05,2.72496]
[1777977991680,38.67,80821.89,0.0,0.96973,4e-05,2.72637]
[1777977997088,38.68,80821.49,0.0,0.9697,4e-05,2.72913]
[1777978002124,38.68,80820.34,0.0,0.96962,4e-05,2.73436]
[1777978007159,38.69,80820.21,0.0,0.9696,4e-05,2.73624]
[1777978012194,38.69,80820.24,0.0,0.96958,4e-05,2.7376]
[1777978017228,38.7,80817.1,0.0,0.96942,4e-05,2.74938]
[1777978022264,38.71,80818.71,0.0,0.96948,4e-05,2.74547]
[1777978027298,38.71,80818.93,0.0,0.96947,4e-05,2.7462]
[1777978033340,38.72,80819.55,0.0,0.96947,4e-05,2.74591]
[1777978038376,38.74,80819.29,0.0,0.9694,4e-05,2.75083]
[1777978043411,38.79,80821.36,0.0,0.96931,4e-05,2.75803]
[1777978048452,38.83,80821.43,0.0,0.9692,5e-05,2.76611]
[1777978054489,38.88,80820.99,0.0,0.96904,5e-05,2.77673]
[1777978059524,38.93,80820.12,0.0,0.96886,5e-05,2.79024]
[1777978064560,38.98,80820.49,0.0,0.96871,5e-05,2.80131]
[1777978069593,39.09,80819.91,0.0,0.9683,5e-05,2.83187]
[1777978074629,39.22,80818.29,0.0,0.96779,5e-05,2.86875]
[1777978079664,39.33,80818.28,0.0,0.96741,5e-05,2.89696]
[1777978084699,39.42,80819.11,0.0,0.96716,5e-05,2.91509]
[1777978089734,39.43,80820.34,0.0,0.96719,5e-05,2.91341]
[1777978094769,39.44,80821.11,0.0,0.96719,5e-05,2.91331]
[1777978099804,39.45,80819.82,0.0,0.96709,5e-05,2.92017]
[1777978104839,39.46,80820.11,0.0,0.96707,5e-05,2.92165]
[1777978109874,39.46,80821.71,0.0,0.96715,5e-05,2.91648]
[1777978115915,39.46,80822.03,0.0,0.96722,5e-05,2.91012]
[1777978118937,39.46,80816.75,0.0,0.96697,5e-05,2.92783]
[1777978123973,39.46,80814.05,0.0,0.96683,5e-05,2.9383]
[1777978129008,39.46,80814.85,0.0,0.96687,5e-05,2.9352]
[1777978134044,39.46,80815.9,0.0,0.96692,5e-05,2.93125]
[1777978139079,39.46,80814.96,0.0,0.96689,5e-05,2.9341]
[1777978144114,39.46,80812.63,0.0,0.96678,5e-05,2.94159]
[1777978149148,39.46,80815.5,0.0,0.96691,5e-05,2.93197]
[1777978154184,39.46,80816.49,0.0,0.96697,5e-05,2.92823]
[1777978159219,39.45,80811.86,0.0,0.96675,5e-05,2.94371]
[1777978161233,39.45,80804.66,0.0,0.96641,5e-05,2.96814]
[1777978162874,39.45,80804.34,0.0,0.9664,5e-05,2.96897]
[1777978168282,39.45,80806.01,0.0,0.96649,5e-05,2.96258]
[1777978173320,39.45,80807.77,0.0,0.96664,5e-05,2.95087]
[1777978178356,39.44,80808.7,0.0,0.96669,5e-05,2.94707]
[1777978184455,39.45,80806.35,0.0,0.96657,5e-05,2.95539]
[1777978189490,39.44,80808.68,0.0,0.96669,5e-05,2.94671]
[1777978194523,39.44,80811.63,0.0,0.96684,5e-05,2.93596]
[1777978199559,39.44,80811.36,0.0,0.96684,5e-05,2.93622]
[1777978204594,39.43,80809.64,0.0,0.96677,5e-05,2.9414]
[1777978209629,39.43,80806.83,0.0,0.96664,5e-05,2.95023]
[1777978213657,39.43,80813.76,0.0,0.96697,5e-05,2.9266]
[1777978218691,39.43,80810.32,0.0,0.96682,5e-05,2.93775]
[1777978220705,39.43,80804.3,0.0,0.96654,5e-05,2.95806]
[1777978225741,39.42,80803.78,0.0,0.96652,5e-05,2.95896]
[1777978230776,39.42,80798.45,0.0,0.96628,5e-05,2.97648]
[1777978235813,39.42,80797.71,0.0,0.96631,5e-05,2.97313]
[1777978240848,39.41,80797.06,0.0,0.96629,5e-05,2.97453]
[1777978245882,39.41,80797.41,0.0,0.96632,5e-05,2.97255]
[1777978250918,39.41,80797.06,0.0,0.96631,5e-05,2.97298]
[1777978256959,39.4,80796.45,0.0,0.96629,5e-05,2.97417]
[1777978261995,39.4,80797.19,0.0,0.96633,5e-05,2.97149]
[1777978267031,39.4,80798.02,0.0,0.96637,5e-05,2.96848]
[1777978272067,39.41,80797.48,0.0,0.96634,5e-05,2.97071]
[1777978277102,39.4,80797.98,0.0,0.96638,5e-05,2.96822]
[1777978283719,39.4,80798.61,0.0,0.96642,5e-05,2.96515]
[1777978289187,39.39,80796.76,0.0,0.96634,5e-05,2.97058]
[1777978295228,39.39,80797.44,0.0,0.96644,5e-05,2.96226]
[1777978300263,39.39,80791.5,0.0,0.96617,5e-05,2.9819]
[1777978305297,39.38,80790.12,0.0,0.96611,5e-05,2.98573]
[1777978310333,39.38,80788.84,0.0,0.96607,5e-05,2.98919]
[1777978313930,39.38,80779.22,0.0,0.96561,5e-05,3.02179]
[1777978315371,39.38,80774.84,0.0,0.9654,5e-05,3.03682]
[1777978317383,39.37,80767.07,0.0,0.96503,5e-05,3.0635]
[1777978318388,39.37,80775.36,0.0,0.96544,5e-05,3.03413]
[1777978319395,39.37,80779.24,0.0,0.96563,5e-05,3.02034]
[1777978324431,39.37,80776.31,0.0,0.9655,5e-05,3.02934]
[1777978329466,39.36,80775.65,0.0,0.96549,5e-05,3.03042]
[1777978334071,39.36,80769.86,0.0,0.96522,5e-05,3.04943]
[1777978340543,39.35,80769.12,0.0,0.96521,5e-05,3.05049]
[1777978345580,39.35,80768.48,0.0,0.96519,5e-05,3.05149]
[1777978352628,39.34,80766.94,0.0,0.9652,5e-05,3.05003]
[1777978357665,39.33,80766.19,0.0,0.96518,5e-05,3.05149]
[1777978363704,39.33,80763.78,0.0,0.96508,5e-05,3.05852]
[1777978368740,39.32,80760.22,0.0,0.96492,5e-05,3.0698]
[1777978373775,39.32,80758.68,0.0,0.96486,5e-05,3.07391]
[1777978378816,39.31,80758.24,0.0,0.96486,5e-05,3.07413]
[1777978383850,39.31,80758.29,0.0,0.96488,5e-05,3.07265]
[1777978389893,39.3,80759.1,0.0,0.96494,5e-05,3.06821]
[1777978394928,39.3,80759.25,0.0,0.96497,5e-05,3.0661]
[1777978401977,39.29,80761.83,0.0,0.96512,5e-05,3.05523]
[1777978404998,39.29,80752.55,0.0,0.96467,5e-05,3.08719]
[1777978406004,39.28,80745.02,0.0,0.9643,5e-05,3.11362]
[1777978411045,39.28,80741.22,0.0,0.96419,5e-05,3.12017]
[1777978413055,39.27,80736.29,0.0,0.96395,5e-05,3.13704]
[1777978415068,39.27,80729.68,0.0,0.96362,5e-05,3.15994]
[1777978420106,39.26,80727.9,0.0,0.96356,5e-05,3.16419]
[1777978423128,39.26,80722.52,0.0,0.9633,5e-05,3.18233]
[1777978428163,39.25,80726.21,0.0,0.96352,5e-05,3.16676]
[1777978434205,39.24,80728.59,0.0,0.96368,5e-05,3.15561]
[1777978439240,39.23,80729.99,0.0,0.96378,5e-05,3.14845]
[1777978444889,39.22,80729.91,0.0,0.96381,5e-05,3.14665]
[1777978450317,39.21,80731.87,0.0,0.96394,5e-05,3.13714]
[1777978456359,39.2,80736.75,0.0,0.96422,5e-05,3.11733]
[1777978458373,39.2,80731.67,0.0,0.96398,5e-05,3.13475]
[1777978461394,39.2,80724.72,0.0,0.96363,5e-05,3.15938]
[1777978465030,39.2,80719.57,0.0,0.96336,5e-05,3.17802]
[1777978470458,39.2,80717.59,0.0,0.96326,5e-05,3.18524]
[1777978475492,39.2,80715.26,0.0,0.96319,5e-05,3.18859]
[1777978480526,39.2,80711.53,0.0,0.963,5e-05,3.20233]
[1777978485562,39.2,80708.43,0.0,0.96283,5e-05,3.21381]
[1777978491603,39.2,80703.86,0.0,0.96259,5e-05,3.23065]
[1777978497646,39.2,80700.52,0.0,0.96242,5e-05,3.24285]
[1777978502681,39.2,80698.87,0.0,0.96233,5e-05,3.24877]
[1777978507715,39.2,80699.23,0.0,0.96235,5e-05,3.24723]
[1777978511744,39.2,80705.17,0.0,0.96267,5e-05,3.22523]
[1777978512751,39.2,80715.18,0.0,0.96319,5e-05,3.18868]
[1777978513758,39.2,80715.13,0.0,0.96319,5e-05,3.18891]
[1777978518793,39.2,80720.28,0.0,0.96345,5e-05,3.17046]
[1777978523827,39.2,80721.8,0.0,0.96353,5e-05,3.16524]
[1777978528863,39.2,80724.58,0.0,0.96367,5e-05,3.15542]
[1777978531883,39.2,80718.69,0.0,0.96342,5e-05,3.17159]
[1777978532891,39.2,80711.67,0.0,0.96305,5e-05,3.19709]
[1777978533901,39.2,80713.16,0.0,0.96313,5e-05,3.19161]
[1777978538941,39.2,80712.56,0.0,0.9631,5e-05,3.19365]
[1777978540947,39.2,80716.95,0.0,0.96333,5e-05,3.1777]
[1777978545982,39.2,80714.98,0.0,0.96323,5e-05,3.18501]
[1777978551018,39.2,80711.6,0.0,0.96305,5e-05,3.19745]
[1777978552026,39.2,80720.11,0.0,0.96349,5e-05,3.16658]
[1777978553032,39.2,80726.8,0.0,0.96383,5e-05,3.14251]
[1777978554039,39.2,80727.64,0.0,0.96387,5e-05,3.1396]
[1777978559075,39.21,80732.15,0.0,0.96409,5e-05,3.12401]
[1777978562095,39.21,80726.54,0.0,0.9638,5e-05,3.1445]
[1777978566126,39.21,80725.06,0.0,0.96372,5e-05,3.15015]
[1777978571159,39.21,80727.34,0.0,0.96383,5e-05,3.14224]
[1777978576193,39.21,80724.19,0.0,0.96367,5e-05,3.15387]
[1777978586263,39.21,80721.75,0.0,0.96354,5e-05,3.16292]
[1777978590290,39.21,80727.14,0.0,0.96381,5e-05,3.14363]
[1777978595325,39.21,80733.41,0.0,0.96419,5e-05,3.11619]
[1777978599354,39.21,80740.12,0.0,0.96452,5e-05,3.09265]
[1777978604389,39.22,80738.95,0.0,0.96445,5e-05,3.09739]
[1777978609425,39.22,80738.58,0.0,0.96443,5e-05,3.09925]
[1777978614458,39.22,80740.0,0.0,0.96449,5e-05,3.09475]
[1777978619493,39.22,80743.01,0.0,0.96463,5e-05,3.08473]
[1777978626162,39.23,80740.01,0.0,0.96447,5e-05,3.09616]
[1777978631578,39.23,80738.48,0.0,0.96438,5e-05,3.10233]
[1777978634599,39.23,80731.84,0.0,0.96404,5e-05,3.12632]
[1777978637620,39.23,80728.32,0.0,0.96386,5e-05,3.13906]
[1777978641650,39.23,80735.44,0.0,0.96422,5e-05,3.11368]
[1777978642655,39.23,80741.31,0.0,0.96452,5e-05,3.0928]
[1777978643662,39.23,80743.07,0.0,0.96461,5e-05,3.08663]
[1777978649703,39.23,80746.96,0.0,0.96479,5e-05,3.07349]
[1777978652725,39.24,80752.02,0.0,0.96509,5e-05,3.05081]
[1777978653740,39.24,80757.37,0.0,0.96536,5e-05,3.03214]
[1777978654740,39.24,80758.89,0.0,0.96543,5e-05,3.02699]
[1777978656378,39.24,80770.58,0.0,0.96599,5e-05,2.9866]
[1777978657762,39.24,80775.29,0.0,0.96622,5e-05,2.97053]
[1777978658768,39.24,80775.55,0.0,0.96623,5e-05,2.96993]
[1777978662796,39.25,80790.42,0.0,0.96692,5e-05,2.92001]
[1777978663804,39.26,80791.03,0.0,0.9669,5e-05,2.92176]
[1777978668838,39.3,80789.31,0.0,0.9667,5e-05,2.93635]
[1777978672870,39.32,80795.04,0.0,0.9669,5e-05,2.92174]
[1777978676518,39.38,80798.02,0.0,0.96683,5e-05,2.92744]
[1777978681933,39.43,80803.45,0.0,0.96691,5e-05,2.92116]
[1777978687975,39.48,80803.82,0.0,0.96676,5e-05,2.93253]
[1777978693011,39.5,80807.72,0.0,0.96687,5e-05,2.92453]
[1777978700059,39.51,80808.42,0.0,0.96687,5e-05,2.92479]
[1777978705095,39.52,80810.07,0.0,0.96692,5e-05,2.92119]
[1777978710129,39.55,80818.66,0.0,0.96722,5e-05,2.89929]
[1777978714158,39.58,80813.55,0.0,0.96694,5e-05,2.91843]
[1777978719192,39.59,80811.06,0.0,0.96679,5e-05,2.92937]
[1777978724227,39.6,80811.76,0.0,0.96679,5e-05,2.92942]
[1777978729263,39.61,80811.79,0.0,0.96676,5e-05,2.9317]
[1777978734297,39.62,80812.0,0.0,0.96673,5e-05,2.93381]
[1777978739334,39.63,80811.71,0.0,0.96668,5e-05,2.93712]
[1777978746382,39.64,80811.27,0.0,0.96662,5e-05,2.94182]
[1777978751418,39.65,80813.38,0.0,0.96669,5e-05,2.93694]
[1777978755446,39.66,80818.53,0.0,0.9669,5e-05,2.92137]
[1777978760481,39.67,80817.87,0.0,0.96684,5e-05,2.92599]
[1777978765516,39.68,80813.68,0.0,0.96661,5e-05,2.94244]
[1777978767530,39.68,80808.68,0.0,0.96636,5e-05,2.96035]
[1777978772565,39.69,80809.09,0.0,0.96641,5e-05,2.95596]
[1777978777601,39.7,80810.23,0.0,0.96643,5e-05,2.95415]
[1777978782636,39.71,80810.49,0.0,0.96641,5e-05,2.95533]
[1777978787670,39.71,80808.97,0.0,0.96632,5e-05,2.9625]
[1777978795727,39.73,80810.8,0.0,0.96636,5e-05,2.95944]
[1777978800762,39.73,80814.82,0.0,0.96652,5e-05,2.94777]
[1777978805797,39.74,80819.58,0.0,0.96672,5e-05,2.93376]
[1777978812846,39.76,80819.72,0.0,0.96668,5e-05,2.93632]
[1777978818888,39.77,80817.53,0.0,0.96654,5e-05,2.94627]
[1777978823923,39.77,80816.73,0.0,0.96648,5e-05,2.95105]
[1777978824929,39.78,80806.99,0.0,0.96601,5e-05,2.98468]
[1777978825938,39.78,80805.27,0.0,0.96592,5e-05,2.99093]
[1777978830973,39.78,80806.48,0.0,0.96595,5e-05,2.98846]
[1777978836017,39.79,80808.4,0.0,0.96608,5e-05,2.97847]
[1777978841112,39.8,80808.37,0.0,0.96605,5e-05,2.98024]
[1777978842054,39.8,80802.87,0.0,0.96579,5e-05,2.99909]
[1777978843061,39.8,80778.27,0.0,0.96458,5e-05,3.08507]
[1777978844067,39.8,80777.15,0.0,0.96452,5e-05,3.08915]
[1777978848096,39.8,80771.49,0.0,0.96423,5e-05,3.10969]
[1777978853131,39.81,80766.87,0.0,0.96399,5e-05,3.12666]
[1777978858168,39.81,80778.12,0.0,0.96454,5e-05,3.08776]
[1777978859175,39.81,80780.77,0.0,0.96467,5e-05,3.0787]
[1777978861191,39.81,80786.28,0.0,0.96493,5e-05,3.05993]
[1777978862196,39.81,80797.91,0.0,0.9655,5e-05,3.01988]
[1777978863203,39.81,80798.59,0.0,0.96553,5e-05,3.01787]
[1777978868239,39.82,80797.29,0.0,0.96544,5e-05,3.02402]
[1777978871259,39.82,80791.72,0.0,0.96516,5e-05,3.04422]
[1777978876296,39.83,80787.91,0.0,0.96495,5e-05,3.05886]
[1777978880324,39.84,80792.81,0.0,0.96517,5e-05,3.04298]
[1777978882338,39.83,80800.71,0.0,0.96559,5e-05,3.01323]
[1777978883345,39.82,80808.22,0.0,0.96597,5e-05,2.98626]
[1777978884352,39.82,80807.96,0.0,0.96597,5e-05,2.98602]
[1777978889387,39.79,80810.96,0.0,0.96619,5e-05,2.97011]
[1777978894423,39.77,80809.8,0.0,0.96627,5e-05,2.9634]
[1777978897446,39.76,80804.65,0.0,0.96607,5e-05,2.97764]
[1777978899461,39.75,80798.52,0.0,0.96581,5e-05,2.99635]
[1777978904495,39.72,80805.51,0.0,0.96622,5e-05,2.96654]
[1777978906510,39.71,80811.36,0.0,0.96653,5e-05,2.94433]
[1777978909530,39.7,80813.27,0.0,0.96667,5e-05,2.93453]
[1777978914565,39.68,80809.6,0.0,0.96657,5e-05,2.9415]
[1777978917586,39.66,80804.22,0.0,0.96636,5e-05,2.95646]
[1777978922621,39.64,80809.6,0.0,0.9667,5e-05,2.93245]
[1777978924636,39.63,80814.44,0.0,0.96697,5e-05,2.91277]
[1777978929671,39.61,80814.63,0.0,0.96704,5e-05,2.90784]
[1777978934707,39.59,80812.57,0.0,0.96703,5e-05,2.90843]
[1777978939740,39.56,80812.71,0.0,0.96711,5e-05,2.90262]
[1777978943770,39.55,80818.53,0.0,0.96744,5e-05,2.87884]
[1777978948804,39.53,80818.63,0.0,0.96751,5e-05,2.87348]
[1777978953839,39.51,80817.37,0.0,0.96758,5e-05,2.86768]
[1777978958874,39.49,80817.89,0.0,0.96767,5e-05,2.86099]
[1777978964916,39.46,80817.54,0.0,0.96773,5e-05,2.85628]
[1777978969956,39.44,80821.96,0.0,0.968,5e-05,2.83674]
[1777978974988,39.42,80820.87,0.0,0.96801,5e-05,2.83575]
[1777978980053,39.4,80817.49,0.0,0.96792,5e-05,2.8424]
[1777978985068,39.39,80818.79,0.0,0.96804,5e-05,2.8335]
[1777978990104,39.37,80819.0,0.0,0.96812,5e-05,2.82834]
[1777978995139,39.35,80818.27,0.0,0.96814,5e-05,2.82636]
[1777979000175,39.33,80817.45,0.0,0.96816,5e-05,2.82473]
[1777979005209,39.31,80817.56,0.0,0.96823,5e-05,2.82006]
[1777979010247,39.3,80817.6,0.0,0.96829,5e-05,2.81567]
[1777979015279,39.28,80818.53,0.0,0.96844,5e-05,2.80348]
[1777979017293,39.27,80805.89,0.0,0.96788,5e-05,2.84405]
[1777979018301,39.27,80800.66,0.0,0.96765,5e-05,2.86075]
[1777979020315,39.26,80799.74,0.0,0.96763,5e-05,2.86201]
[1777979022335,39.25,80808.32,0.0,0.96805,5e-05,2.83134]
[1777979025360,39.24,80811.71,0.0,0.96825,5e-05,2.81739]
[1777979030388,39.23,80814.43,0.0,0.96843,5e-05,2.80412]
[1777979035423,39.21,80814.96,0.0,0.96851,5e-05,2.79824]
[1777979040458,39.19,80814.57,0.0,0.96855,5e-05,2.79546]
[1777979045493,39.18,80815.12,0.0,0.96863,5e-05,2.7896]
[1777979050527,39.16,80813.42,0.0,0.9686,5e-05,2.79127]
[1777979055562,39.14,80815.5,0.0,0.96875,5e-05,2.78044]
[1777979060598,39.13,80815.75,0.0,0.96881,5e-05,2.77573]
[1777979065633,39.11,80818.59,0.0,0.96899,5e-05,2.76257]
[1777979070669,39.1,80818.0,0.0,0.96902,5e-05,2.76081]
[1777979075703,39.08,80817.07,0.0,0.96908,5e-05,2.75533]
[1777979080737,39.07,80816.67,0.0,0.96911,5e-05,2.75304]
[1777979085773,39.05,80817.69,0.0,0.9692,5e-05,2.74611]
[1777979090808,39.04,80818.0,0.0,0.96926,5e-05,2.74158]
[1777979095843,39.02,80817.38,0.0,0.96928,5e-05,2.74016]
[1777979100877,39.01,80817.42,0.0,0.96934,4e-05,2.73593]
[1777979105913,38.99,80814.23,0.0,0.96924,5e-05,2.74302]
[1777979110949,38.98,80814.39,0.0,0.9693,5e-05,2.73909]
[1777979118010,38.96,80814.46,0.0,0.96936,5e-05,2.73418]
[1777979125059,38.94,80816.14,0.0,0.9695,4e-05,2.7241]
[1777979130096,38.93,80816.23,0.0,0.96955,4e-05,2.72061]
[1777979135129,38.91,80817.93,0.0,0.96972,4e-05,2.7071]
[1777979140164,38.9,80820.16,0.0,0.96985,4e-05,2.69684]
[1777979145200,38.89,80817.82,0.0,0.96979,4e-05,2.70156]
[1777979150234,38.89,80818.09,0.0,0.96979,4e-05,2.70153]
[1777979155269,38.9,80818.16,0.0,0.96977,4e-05,2.70311]
[1777979163325,38.91,80817.94,0.0,0.96972,4e-05,2.70667]
[1777979168962,38.92,80820.27,0.0,0.9698,4e-05,2.70121]
[1777979174403,38.93,80818.83,0.0,0.96971,4e-05,2.70774]
[1777979179438,38.94,80818.35,0.0,0.96966,4e-05,2.71109]
[1777979184473,38.94,80818.05,0.0,0.96962,4e-05,2.71385]
[1777979191522,38.95,80817.46,0.0,0.96962,4e-05,2.71337]
[1777979196557,38.96,80816.9,0.0,0.96957,4e-05,2.71698]
[1777979201592,38.97,80816.62,0.0,0.96953,4e-05,2.71973]
[1777979206627,38.98,80816.15,0.0,0.96948,4e-05,2.72313]
[1777979211662,38.98,80816.2,0.0,0.96946,4e-05,2.72483]
[1777979217704,38.99,80816.33,0.0,0.96944,4e-05,2.72666]
[1777979222738,39.0,80818.01,0.0,0.96948,4e-05,2.72308]
[1777979229788,39.01,80815.5,0.0,0.96934,5e-05,2.73399]
[1777979234823,39.02,80815.21,0.0,0.9693,5e-05,2.73682]
[1777979239859,39.08,80818.9,0.0,0.96925,5e-05,2.74034]
[1777979244896,39.12,80817.73,0.0,0.96909,5e-05,2.75246]
[1777979249930,39.13,80815.28,0.0,0.96895,5e-05,2.76225]
[1777979254965,39.13,80816.52,0.0,0.96904,5e-05,2.75494]
[1777979260000,39.13,80816.25,0.0,0.96904,5e-05,2.75469]
[1777979265036,39.12,80816.74,0.0,0.9691,5e-05,2.75006]
[1777979270071,39.1,80815.48,0.0,0.96909,5e-05,2.75123]
[1777979276112,39.09,80818.0,0.0,0.96926,5e-05,2.73885]
[1777979281148,39.07,80814.73,0.0,0.96915,5e-05,2.74672]
[1777979289805,39.06,80814.86,0.0,0.96922,5e-05,2.74167]
[1777979295246,39.04,80815.22,0.0,0.96928,5e-05,2.73708]
[1777979302296,39.03,80817.6,0.0,0.96944,4e-05,2.72539]
[1777979308337,39.01,80816.64,0.0,0.96944,4e-05,2.7253]
[1777979313372,39.0,80816.64,0.0,0.96953,4e-05,2.71777]
[1777979318407,38.99,80816.09,0.0,0.96954,4e-05,2.71697]
[1777979323442,38.98,80816.66,0.0,0.9696,4e-05,2.71252]
[1777979328477,38.97,80815.83,0.0,0.9696,4e-05,2.71269]
[1777979333514,38.96,80815.82,0.0,0.96963,4e-05,2.71017]
[1777979338548,38.95,80817.97,0.0,0.96976,4e-05,2.70065]
[1777979343583,38.94,80817.66,0.0,0.96978,4e-05,2.69924]
[1777979348619,38.93,80816.17,0.0,0.96974,4e-05,2.70168]
[1777979353653,38.92,80816.83,0.0,0.96981,4e-05,2.6971]
[1777979358689,38.91,80814.29,0.0,0.96973,4e-05,2.70296]
[1777979364730,38.9,80814.81,0.0,0.96979,4e-05,2.69835]
[1777979369766,38.89,80814.81,0.0,0.96982,4e-05,2.69596]
[1777979374803,38.88,80815.55,0.0,0.96994,4e-05,2.68636]
[1777979379835,38.88,80816.37,0.0,0.96997,4e-05,2.68425]
[1777979384871,38.89,80816.89,0.0,0.96995,4e-05,2.68502]
[1777979390913,38.9,80819.44,0.0,0.97003,4e-05,2.67968]
[1777979395948,38.91,80821.73,0.0,0.9701,4e-05,2.67477]
[1777979400983,38.92,80820.67,0.0,0.97001,4e-05,2.68074]
[1777979406018,38.93,80816.89,0.0,0.96981,4e-05,2.6955]
[1777979411054,38.94,80816.72,0.0,0.96977,4e-05,2.69844]
[1777979417095,38.95,80819.36,0.0,0.96985,4e-05,2.69268]
[1777979422130,38.96,80818.23,0.0,0.96977,4e-05,2.69873]
[1777979427166,38.97,80819.12,0.0,0.96978,4e-05,2.69812]
[1777979432201,38.98,80819.34,0.0,0.96981,4e-05,2.69486]
[1777979436229,38.99,80825.55,0.0,0.97007,4e-05,2.67604]
[1777979441263,38.98,80827.5,0.0,0.97018,4e-05,2.66749]
[1777979446303,38.97,80821.41,0.0,0.96994,4e-05,2.68499]
[1777979451333,38.96,80817.79,0.0,0.96981,4e-05,2.69484]
[1777979456368,38.95,80819.09,0.0,0.96991,4e-05,2.68771]
[1777979461402,38.94,80820.83,0.0,0.97001,4e-05,2.6797]
[1777979466439,38.93,80821.49,0.0,0.97007,4e-05,2.67524]
[1777979471476,38.92,80818.24,0.0,0.96996,4e-05,2.68347]
[1777979476509,38.91,80817.49,0.0,0.96996,4e-05,2.68353]
[1777979481543,38.9,80815.32,0.0,0.9699,4e-05,2.68817]
[1777979486579,38.89,80814.0,0.0,0.96987,4e-05,2.69002]
[1777979491274,38.88,80809.66,0.0,0.96976,4e-05,2.6974]
[1777979493628,38.88,80807.38,0.0,0.96967,4e-05,2.70331]
[1777979496650,38.87,80813.07,0.0,0.96995,4e-05,2.68314]
[1777979501683,38.86,80815.87,0.0,0.97011,4e-05,2.67157]
[1777979506719,38.85,80814.39,0.0,0.97007,4e-05,2.67391]
[1777979511754,38.84,80815.07,0.0,0.97014,4e-05,2.66921]
[1777979516789,38.83,80817.39,0.0,0.97027,4e-05,2.6592]
[1777979523838,38.81,80817.19,0.0,0.97031,4e-05,2.65646]
[1777979528874,38.8,80817.53,0.0,0.97036,4e-05,2.65295]
[1777979533909,38.79,80816.17,0.0,0.97033,4e-05,2.65493]
[1777979539952,38.78,80816.97,0.0,0.97041,4e-05,2.64943]
[1777979544987,38.77,80803.49,0.0,0.96984,4e-05,2.69094]
[1777979545997,38.77,80803.54,0.0,0.96985,4e-05,2.69022]
[1777979548011,38.77,80810.75,0.0,0.97019,4e-05,2.66556]
[1777979550022,38.76,80813.46,0.0,0.97032,4e-05,2.65572]
[1777979555058,38.75,80817.87,0.0,0.9706,4e-05,2.63422]
[1777979560093,38.74,80817.63,0.0,0.97062,4e-05,2.63266]
[1777979565128,38.73,80819.13,0.0,0.97071,4e-05,2.62556]
[1777979570162,38.72,80817.95,0.0,0.97069,4e-05,2.62716]
[1777979575198,38.71,80817.18,0.0,0.97069,4e-05,2.62745]
[1777979580233,38.71,80816.72,0.0,0.9707,4e-05,2.62677]
[1777979586275,38.69,80816.88,0.0,0.97074,4e-05,2.62369]
[1777979591311,38.69,80816.66,0.0,0.97076,4e-05,2.6223]
[1777979596345,38.68,80815.74,0.0,0.97074,4e-05,2.62317]
[1777979601380,38.67,80815.22,0.0,0.97075,4e-05,2.62237]
[1777979606416,38.66,80815.8,0.0,0.97081,4e-05,2.61846]
[1777979611450,38.65,80815.93,0.0,0.97089,4e-05,2.61126]
[1777979616485,38.64,80816.78,0.0,0.97095,4e-05,2.60658]
[1777979622187,38.63,80817.28,0.0,0.971,4e-05,2.60309]
[1777979627562,38.62,80817.96,0.0,0.97106,4e-05,2.59871]
[1777979632597,38.62,80816.92,0.0,0.97104,4e-05,2.60028]
[1777979639646,38.61,80817.0,0.0,0.97107,4e-05,2.59762]
[1777979644681,38.6,80816.61,0.0,0.97108,4e-05,2.5972]
[1777979649715,38.59,80816.85,0.0,0.97111,4e-05,2.59481]
[1777979654750,38.59,80818.24,0.0,0.97119,4e-05,2.58878]
[1777979659786,38.58,80821.52,0.0,0.97135,4e-05,2.57679]
[1777979664820,38.58,80853.97,0.0,0.97274,4e-05,2.4738]
[1777979665828,38.58,80886.67,0.0,0.97406,4e-05,2.37435]
[1777979666835,38.58,80903.08,0.0,0.9747,4e-05,2.32541]
[1777979667843,38.58,80894.09,0.0,0.97435,4e-05,2.3523]
[1777979668851,38.58,80878.66,0.0,0.97373,4e-05,2.39883]
[1777979669859,38.58,80882.45,0.0,0.97388,4e-05,2.38738]
[1777979670866,38.58,80894.79,0.0,0.97437,4e-05,2.35034]
[1777979671874,38.58,80899.6,0.0,0.9746,4e-05,2.33162]
[1777979673887,38.58,80906.7,0.0,0.97488,4e-05,2.31084]
[1777979674914,38.58,80919.71,0.0,0.97538,4e-05,2.27271]
[1777979675914,38.58,80920.44,0.0,0.9754,4e-05,2.27072]
[1777979676916,38.58,80925.03,0.0,0.97557,4e-05,2.2576]
[1777979677918,38.58,80933.0,0.0,0.97587,4e-05,2.23479]
[1777979679932,38.59,80928.48,0.0,0.97569,4e-05,2.24858]
[1777979681946,38.59,80926.04,0.0,0.97559,4e-05,2.25612]
[1777979686980,38.6,80928.36,0.0,0.97566,4e-05,2.25057]
[1777979690005,38.6,80933.27,0.0,0.97584,4e-05,2.23718]
[1777979694042,38.6,80943.92,0.0,0.97622,4e-05,2.20776]
[1777979695049,38.6,80953.69,0.0,0.97657,4e-05,2.18037]
[1777979696056,38.61,80946.75,0.0,0.97632,4e-05,2.20038]
[1777979697063,38.61,80944.04,0.0,0.97621,4e-05,2.2084]
[1777979699079,38.61,80934.52,0.0,0.97585,4e-05,2.23625]
[1777979700085,38.61,80925.71,0.0,0.97552,4e-05,2.26195]
[1777979701091,38.61,80926.34,0.0,0.97554,4e-05,2.26032]
[1777979704113,38.62,80914.59,0.0,0.97508,4e-05,2.29519]
[1777979705120,38.62,80908.94,0.0,0.97486,4e-05,2.31195]
[1777979706127,38.62,80908.23,0.0,0.97483,4e-05,2.31417]
[1777979710155,38.62,80894.92,0.0,0.97431,4e-05,2.35417]
[1777979711163,38.62,80894.09,0.0,0.97428,4e-05,2.3567]
[1777979713180,38.62,80901.68,0.0,0.97457,4e-05,2.33419]
[1777979714183,38.62,80902.21,0.0,0.97459,4e-05,2.3327]
[1777979719219,38.62,80899.66,0.0,0.97449,4e-05,2.34066]
[1777979724256,38.62,80901.42,0.0,0.97455,4e-05,2.33581]
[1777979725261,38.62,80895.32,0.0,0.97431,4e-05,2.35406]
[1777979726267,38.62,80888.76,0.0,0.97405,4e-05,2.37377]
[1777979727275,38.66,80888.09,0.0,0.9739,4e-05,2.38504]
[1777979732310,38.85,80888.18,0.0,0.97339,4e-05,2.42339]
[1777979737344,38.92,80886.81,0.0,0.97313,4e-05,2.44302]
[1777979739361,38.92,80893.53,0.0,0.9734,4e-05,2.42231]
[1777979740366,38.92,80896.86,0.0,0.97354,4e-05,2.41213]
[1777979745401,38.91,80896.49,0.0,0.97353,4e-05,2.41269]
[1777979751444,38.91,80900.33,0.0,0.97369,4e-05,2.40043]
[1777979756480,38.91,80902.66,0.0,0.97379,4e-05,2.39285]
[1777979761514,39.07,80911.52,0.0,0.97365,4e-05,2.40438]
[1777979762521,39.11,80916.43,0.0,0.97374,4e-05,2.39741]
[1777979764536,39.18,80921.63,0.0,0.97374,4e-05,2.39759]
[1777979767556,39.32,80915.92,0.0,0.97307,4e-05,2.44807]
[1777979770577,39.48,80925.73,0.0,0.97299,4e-05,2.4551]
[1777979771589,39.49,80934.19,0.0,0.97331,4e-05,2.4304]
[1777979772592,39.52,80934.19,0.0,0.97322,4e-05,2.4377]
[1777979773598,39.55,80927.39,0.0,0.97285,4e-05,2.46523]
[1777979774605,39.58,80927.2,0.0,0.97276,4e-05,2.47246]
[1777979779639,39.59,80930.75,0.0,0.97286,4e-05,2.46512]
[1777979781312,39.6,80922.12,0.0,0.97249,4e-05,2.49256]
[1777979786689,39.61,80921.38,0.0,0.97242,4e-05,2.49805]
[1777979788703,39.62,80926.73,0.0,0.97262,4e-05,2.48313]
[1777979789710,39.62,80936.85,0.0,0.97301,4e-05,2.45331]
[1777979791385,39.69,80943.88,0.0,0.97315,4e-05,2.4423]
[1777979796758,39.81,80935.29,0.0,0.97242,4e-05,2.49716]
[1777979797771,39.82,80935.05,0.0,0.9724,4e-05,2.49853]
[1777979799792,39.83,80926.0,0.0,0.972,4e-05,2.52841]
[1777979801457,39.84,80893.06,0.0,0.97059,4e-05,2.63266]
[1777979802805,39.85,80892.84,0.0,0.97056,4e-05,2.63532]
[1777979807836,39.87,80894.53,0.0,0.97056,4e-05,2.63494]
[1777979812870,39.89,80896.75,0.0,0.97059,4e-05,2.63286]
[1777979816910,39.9,80890.91,0.0,0.97029,4e-05,2.65505]
[1777979819920,39.92,80887.02,0.0,0.97009,4e-05,2.67014]
[1777979821597,39.92,80880.2,0.0,0.96978,4e-05,2.69273]
[1777979821933,39.92,80880.2,0.0,0.96977,4e-05,2.69361]
[1777979823947,39.93,80873.48,0.0,0.96945,4e-05,2.71685]
[1777979825965,39.94,80873.5,0.0,0.96943,4e-05,2.71846]
[1777979827976,39.94,80863.79,0.0,0.96897,4e-05,2.75135]
[1777979828983,39.95,80862.05,0.0,0.96889,4e-05,2.75774]
[1777979829990,39.95,80852.99,0.0,0.96847,5e-05,2.78795]
[1777979831669,39.95,80848.04,0.0,0.96823,5e-05,2.80483]
[1777979832013,39.96,80848.04,0.0,0.96823,5e-05,2.80549]
[1777979837041,39.97,80846.28,0.0,0.9681,5e-05,2.81455]
[1777979839055,39.98,80833.87,0.0,0.96751,5e-05,2.85683]
[1777979840064,40.0,80828.71,0.0,0.96719,5e-05,2.87982]
[1777979841068,40.0,80821.08,0.0,0.96683,5e-05,2.90591]
[1777979842078,40.0,80814.8,0.0,0.96653,5e-05,2.92756]
[1777979843083,40.01,80811.98,0.0,0.96638,5e-05,2.93756]
[1777979848119,40.02,80815.84,0.0,0.96654,5e-05,2.92683]
[1777979850134,40.02,80821.62,0.0,0.9668,5e-05,2.90835]
[1777979851138,40.02,80833.24,0.0,0.96738,5e-05,2.86498]
[1777979852149,40.02,80844.39,0.0,0.96789,5e-05,2.82867]
[1777979853153,40.03,80848.73,0.0,0.96808,5e-05,2.81504]
[1777979855167,40.03,80854.31,0.0,0.96831,5e-05,2.79812]
[1777979857181,40.06,80858.15,0.0,0.96838,5e-05,2.79321]
[1777979859195,40.07,80863.11,0.0,0.96859,4e-05,2.7785]
[1777979862217,40.07,80869.31,0.0,0.96886,4e-05,2.75902]
[1777979864230,40.08,80876.37,0.0,0.96916,4e-05,2.73731]
[1777979866244,40.08,80868.37,0.0,0.96878,4e-05,2.76469]
[1777979871278,40.09,80861.66,0.0,0.96846,5e-05,2.78805]
[1777979872285,40.09,80860.83,0.0,0.96841,5e-05,2.79147]
[1777979876316,40.1,80853.21,0.0,0.96805,5e-05,2.81752]
[1777979877322,40.1,80846.19,0.0,0.96773,5e-05,2.84071]
[1777979878329,40.1,80843.34,0.0,0.96759,5e-05,2.85075]
[1777979883363,40.1,80845.04,0.0,0.96766,5e-05,2.84547]
[1777979885377,40.1,80852.0,0.0,0.96798,5e-05,2.82272]
[1777979886384,40.1,80857.21,0.0,0.96821,5e-05,2.80577]
[1777979888398,40.11,80857.38,0.0,0.96821,5e-05,2.80549]
[1777979891419,40.11,80862.72,0.0,0.96845,4e-05,2.78851]
[1777979893433,40.11,80856.92,0.0,0.96818,5e-05,2.80772]
[1777979898468,40.11,80857.21,0.0,0.96819,5e-05,2.80738]
[1777979903503,40.11,80849.52,0.0,0.96783,5e-05,2.83323]
[1777979904510,40.11,80848.06,0.0,0.96776,5e-05,2.83811]
[1777979909545,40.12,80853.19,0.0,0.96799,5e-05,2.82165]
[1777979914580,40.13,80852.59,0.0,0.96797,5e-05,2.82196]
[1777979919615,40.14,80847.61,0.0,0.9677,5e-05,2.84168]
[1777979924650,40.16,80841.97,0.0,0.96739,5e-05,2.86351]
[1777979929685,40.17,80844.98,0.0,0.96749,5e-05,2.85664]
[1777979934719,40.18,80845.43,0.0,0.96747,5e-05,2.85829]
[1777979939755,40.2,80847.92,0.0,0.96754,5e-05,2.85319]
[1777979942777,40.2,80841.93,0.0,0.96725,5e-05,2.87375]
[1777979943782,40.2,80834.98,0.0,0.96693,5e-05,2.89691]
[1777979944791,40.2,80832.04,0.0,0.96679,5e-05,2.90672]
[1777979946804,40.2,80825.56,0.0,0.96647,5e-05,2.92953]
[1777979947810,40.21,80826.08,0.0,0.96649,5e-05,2.92829]
[1777979952845,40.21,80825.0,0.0,0.96644,5e-05,2.93165]
[1777979957880,40.2,80822.44,0.0,0.96632,5e-05,2.93998]
[1777979962915,40.2,80823.8,0.0,0.96639,5e-05,2.93512]
[1777979967951,40.2,80821.74,0.0,0.9663,5e-05,2.94174]
[1777979972986,40.2,80819.66,0.0,0.96626,5e-05,2.94331]
[1777979979028,40.2,80821.15,0.0,0.96634,5e-05,2.93785]
[1777979985073,40.2,80820.37,0.0,0.9663,5e-05,2.94011]
[1777979988095,40.2,80814.18,0.0,0.96601,5e-05,2.96083]
[1777979993131,40.19,80818.9,0.0,0.96624,5e-05,2.94441]
[1777979998165,40.19,80819.59,0.0,0.96628,5e-05,2.94175]
[1777980003202,40.19,80818.55,0.0,0.96624,5e-05,2.94498]
[1777980005215,40.19,80826.95,0.0,0.96663,5e-05,2.91658]
[1777980006223,40.19,80830.78,0.0,0.96682,5e-05,2.90373]
[1777980011258,40.19,80830.85,0.0,0.96682,5e-05,2.9034]
[1777980013275,40.19,80823.77,0.0,0.96649,5e-05,2.92707]
[1777980018309,40.19,80826.43,0.0,0.96662,5e-05,2.91787]
[1777980021333,40.19,80819.01,0.0,0.96625,5e-05,2.94381]
[1777980026364,40.2,80817.72,0.0,0.96616,5e-05,2.95054]
[1777980031401,40.21,80818.3,0.0,0.96621,5e-05,2.94581]
[1777980036435,40.22,80818.42,0.0,0.96618,5e-05,2.94776]
[1777980041470,40.23,80812.8,0.0,0.96588,5e-05,2.96912]
[1777980042478,40.23,80810.6,0.0,0.96577,5e-05,2.97703]
[1777980047514,40.24,80811.63,0.0,0.96579,5e-05,2.97559]
[1777980053554,40.25,80812.87,0.0,0.96581,5e-05,2.97382]
[1777980058589,40.26,80814.12,0.0,0.96585,5e-05,2.97156]
[1777980063624,40.27,80811.0,0.0,0.96567,5e-05,2.98405]
[1777980067653,40.27,80816.08,0.0,0.96589,5e-05,2.96824]
[1777980072687,40.28,80819.32,0.0,0.96602,5e-05,2.95913]
[1777980074701,40.28,80830.87,0.0,0.96656,5e-05,2.92103]
[1777980075707,40.29,80833.24,0.0,0.96666,5e-05,2.91355]
[1777980080743,40.3,80836.65,0.0,0.96679,5e-05,2.90448]
[1777980085778,40.31,80831.9,0.0,0.96653,5e-05,2.92276]
[1777980087793,40.31,80824.2,0.0,0.96616,5e-05,2.94957]
[1777980088806,40.31,80818.2,0.0,0.96587,5e-05,2.97027]
[1777980089808,40.31,80819.06,0.0,0.9659,5e-05,2.96776]
[1777980094841,40.32,80818.88,0.0,0.96592,5e-05,2.96522]
[1777980099876,40.33,80819.53,0.0,0.96592,5e-05,2.96504]
[1777980104911,40.34,80820.8,0.0,0.96595,5e-05,2.96277]
[1777980109945,40.34,80817.48,0.0,0.96578,5e-05,2.97486]
[1777980114980,40.34,80813.82,0.0,0.96562,5e-05,2.98635]
[1777980120018,40.35,80813.15,0.0,0.96556,5e-05,2.99043]
[1777980125051,40.35,80818.98,0.0,0.96582,5e-05,2.97242]
[1777980127065,40.36,80823.41,0.0,0.96602,5e-05,2.95823]
[1777980132100,40.36,80821.26,0.0,0.96589,5e-05,2.96751]
[1777980139149,40.38,80820.96,0.0,0.96584,5e-05,2.97131]
[1777980142170,40.38,80814.28,0.0,0.9655,5e-05,2.99515]
[1777980147205,40.39,80813.6,0.0,0.96544,5e-05,2.99929]
[1777980150225,40.39,80808.51,0.0,0.96518,5e-05,3.01773]
[1777980151232,40.4,80807.76,0.0,0.96519,5e-05,3.01575]
[1777980156268,40.4,80812.18,0.0,0.96538,5e-05,3.00231]
[1777980161306,40.41,80811.94,0.0,0.96534,5e-05,3.00479]
[1777980162311,40.41,80804.85,0.0,0.965,5e-05,3.02935]
[1777980164008,40.41,80813.49,0.0,0.96541,5e-05,3.00014]
[1777980165330,40.41,80818.19,0.0,0.96563,5e-05,2.98478]
[1777980167344,40.42,80820.66,0.0,0.96574,5e-05,2.97713]
[1777980169359,40.42,80828.05,0.0,0.96608,5e-05,2.95292]
[1777980171373,40.42,80828.91,0.0,0.96611,5e-05,2.95083]
[1777980179429,40.44,80827.04,0.0,0.96598,5e-05,2.96023]
[1777980184465,40.44,80826.14,0.0,0.96591,5e-05,2.96513]
[1777980189500,40.45,80824.72,0.0,0.96581,5e-05,2.97177]
[1777980194534,40.46,80823.27,0.0,0.96572,5e-05,2.97846]
[1777980199570,40.47,80823.12,0.0,0.96569,5e-05,2.98071]
[1777980204609,40.47,80819.39,0.0,0.96549,5e-05,2.995]
[1777980209640,40.48,80816.74,0.0,0.96534,5e-05,3.00558]
[1777980215683,40.49,80816.35,0.0,0.96535,5e-05,3.00354]
[1777980220718,40.49,80820.04,0.0,0.9655,5e-05,2.99254]
[1777980225752,40.5,80822.08,0.0,0.96558,5e-05,2.98727]
[1777980230788,40.51,80822.46,0.0,0.96557,5e-05,2.98761]
[1777980235826,40.51,80821.64,0.0,0.96551,5e-05,2.99198]
[1777980237843,40.52,80835.12,0.0,0.96615,5e-05,2.94716]
[1777980238847,40.52,80835.78,0.0,0.96617,5e-05,2.94534]
[1777980242873,40.52,80839.44,0.0,0.96632,5e-05,2.93471]
[1777980244886,40.53,80834.07,0.0,0.96606,5e-05,2.95355]
[1777980249922,40.54,80831.14,0.0,0.96589,5e-05,2.96543]
[1777980254957,40.55,80826.19,0.0,0.96563,5e-05,2.9841]
[1777980259993,40.55,80830.36,0.0,0.9658,5e-05,2.97193]
[1777980265029,40.56,80833.6,0.0,0.96592,5e-05,2.9631]
[1777980267042,40.57,80836.24,0.0,0.96604,5e-05,2.95512]
[1777980273093,40.58,80832.98,0.0,0.9659,5e-05,2.96362]
[1777980278122,40.59,80831.98,0.0,0.96582,5e-05,2.96926]
[1777980283155,40.6,80828.05,0.0,0.9656,5e-05,2.9848]
[1777980288190,40.6,80825.07,0.0,0.96543,5e-05,2.9971]
[1777980294923,40.61,80827.56,0.0,0.96551,5e-05,2.99113]
[1777980300274,40.61,80828.77,0.0,0.96558,5e-05,2.98637]
[1777980304994,40.61,80833.83,0.0,0.96583,5e-05,2.9687]
[1777980311351,40.61,80833.44,0.0,0.96582,5e-05,2.96933]
[1777980316386,40.6,80831.08,0.0,0.96572,5e-05,2.97661]
[1777980321421,40.6,80835.42,0.0,0.96593,5e-05,2.96146]
[1777980322429,40.6,80841.79,0.0,0.96623,5e-05,2.94004]
[1777980323435,40.6,80844.4,0.0,0.96636,5e-05,2.93128]
[1777980328470,40.6,80844.68,0.0,0.96637,5e-05,2.93022]
[1777980333508,40.6,80843.35,0.0,0.96637,5e-05,2.92934]
[1777980336529,40.6,80836.38,0.0,0.96604,5e-05,2.9525]
[1777980341564,40.6,80835.24,0.0,0.96599,5e-05,2.95588]
[1777980343577,40.6,80829.67,0.0,0.96573,5e-05,2.97441]
[1777980348613,40.59,80829.0,0.0,0.96571,5e-05,2.97602]
[1777980353648,40.59,80830.83,0.0,0.9658,5e-05,2.96926]
[1777980359690,40.59,80832.65,0.0,0.9659,5e-05,2.96248]
[1777980364726,40.59,80836.8,0.0,0.9661,5e-05,2.94805]
[1777980369761,40.58,80835.84,0.0,0.96606,5e-05,2.95076]
[1777980374795,40.58,80837.5,0.0,0.96615,5e-05,2.94474]
[1777980379830,40.58,80838.78,0.0,0.96622,5e-05,2.94001]
[1777980384865,40.58,80843.0,0.0,0.96642,5e-05,2.92551]
[1777980389900,40.58,80843.67,0.0,0.96646,5e-05,2.92295]
[1777980391919,40.58,80849.9,0.0,0.9668,5e-05,2.89702]
[1777980392927,40.58,80859.92,0.0,0.96727,5e-05,2.86394]
[1777980393933,40.58,80858.76,0.0,0.96721,5e-05,2.86778]
[1777980398968,40.58,80858.38,0.0,0.9672,5e-05,2.8691]
[1777980404004,40.58,80861.45,0.0,0.96733,5e-05,2.85916]
[1777980410048,40.58,80865.45,0.0,0.96752,5e-05,2.84629]
[1777980415079,40.58,80866.55,0.0,0.96756,5e-05,2.84292]
[1777980420115,40.58,80867.13,0.0,0.96759,5e-05,2.84122]
[1777980425153,40.58,80869.56,0.0,0.96769,5e-05,2.83347]
[1777980427165,40.58,80875.71,0.0,0.96797,5e-05,2.81355]
[1777980429181,40.58,80879.36,0.0,0.96813,4e-05,2.80186]
[1777980433207,40.58,80889.27,0.0,0.96857,4e-05,2.77028]
[1777980434215,40.58,80895.08,0.0,0.96883,4e-05,2.75181]
[1777980435222,40.58,80897.18,0.0,0.96892,4e-05,2.74527]
[1777980440257,40.59,80896.03,0.0,0.96886,4e-05,2.74968]
[1777980445292,40.59,80900.05,0.0,0.96903,4e-05,2.73761]
[1777980450327,40.59,80900.06,0.0,0.96902,4e-05,2.73839]
[1777980455362,40.6,80899.74,0.0,0.96904,4e-05,2.73526]
[1777980457376,40.6,80894.35,0.0,0.9688,4e-05,2.75273]
[1777980462410,40.6,80897.8,0.0,0.96894,4e-05,2.74244]
[1777980467446,40.61,80896.84,0.0,0.96889,4e-05,2.74621]
[1777980472481,40.61,80897.43,0.0,0.96891,4e-05,2.74499]
[1777980475502,40.61,80903.53,0.0,0.96917,4e-05,2.72606]
[1777980480536,40.61,80903.3,0.0,0.96915,4e-05,2.72766]
[1777980485573,40.62,80901.21,0.0,0.96904,4e-05,2.73528]
[1777980490608,40.62,80900.55,0.0,0.969,4e-05,2.73819]
[1777980495644,40.63,80899.77,0.0,0.96896,4e-05,2.74149]
[1777980500679,40.63,80897.93,0.0,0.96887,4e-05,2.74812]
[1777980505713,40.63,80897.77,0.0,0.96885,4e-05,2.74937]
[1777980510748,40.63,80895.43,0.0,0.96874,4e-05,2.75757]
[1777980512763,40.64,80890.77,0.0,0.96858,4e-05,2.76776]
[1777980514777,40.64,80889.19,0.0,0.9685,4e-05,2.77304]
[1777980516800,40.64,80902.24,0.0,0.96908,4e-05,2.73163]
[1777980518809,40.64,80930.22,0.0,0.97028,4e-05,2.64417]
[1777980519815,40.64,80926.0,0.0,0.9701,4e-05,2.65759]
[1777980520826,40.64,80920.69,0.0,0.96987,4e-05,2.67444]
[1777980522839,40.64,80926.11,0.0,0.97009,4e-05,2.65812]
[1777980527876,40.65,80926.47,0.0,0.97009,4e-05,2.65847]
[1777980528882,40.65,80936.86,0.0,0.97052,4e-05,2.6266]
[1777980529889,40.65,80942.3,0.0,0.97075,4e-05,2.61022]
[1777980530899,40.66,80943.92,0.0,0.97081,4e-05,2.60563]
[1777980535931,40.66,80939.7,0.0,0.97061,4e-05,2.62051]
[1777980540966,40.67,80931.34,0.0,0.97023,4e-05,2.64808]
[1777980541973,40.67,80930.04,0.0,0.97017,4e-05,2.65242]
[1777980543986,40.68,80936.42,0.0,0.97043,4e-05,2.6333]
[1777980549026,40.68,80940.73,0.0,0.97059,4e-05,2.62172]
[1777980554062,40.69,80935.79,0.0,0.97036,4e-05,2.63874]
[1777980556075,40.69,80931.9,0.0,0.97018,4e-05,2.65145]
[1777980561110,40.7,80928.42,0.0,0.97001,4e-05,2.66382]
[1777980566146,40.71,80928.77,0.0,0.97001,4e-05,2.66426]
[1777980571181,40.71,80933.44,0.0,0.97024,4e-05,2.64643]
[1777980577224,40.72,80929.59,0.0,0.97005,4e-05,2.66027]
[1777980582259,40.73,80931.11,0.0,0.97009,4e-05,2.65711]
[1777980587294,40.74,80929.57,0.0,0.97001,4e-05,2.66345]
[1777980591322,40.74,80923.92,0.0,0.96975,4e-05,2.68225]
[1777980596356,40.73,80925.07,0.0,0.96982,4e-05,2.67725]
[1777980601393,40.72,80921.03,0.0,0.96969,4e-05,2.6866]
[1777980603407,40.71,80927.26,0.0,0.96997,4e-05,2.66587]
[1777980608443,40.7,80927.03,0.0,0.97,4e-05,2.66349]
[1777980611463,40.69,80932.72,0.0,0.97028,4e-05,2.64343]
[1777980617505,40.68,80936.05,0.0,0.97046,4e-05,2.62984]
[1777980622540,40.66,80935.62,0.0,0.97048,4e-05,2.62836]
[1777980627575,40.65,80937.08,0.0,0.97058,4e-05,2.62113]
[1777980632610,40.64,80937.44,0.0,0.97068,4e-05,2.61248]
[1777980637646,40.63,80938.02,0.0,0.97075,4e-05,2.60803]
[1777980638653,40.63,80926.09,0.0,0.97025,4e-05,2.64426]
[1777980640351,40.62,80919.65,0.0,0.96999,4e-05,2.66306]
[1777980643688,40.61,80926.09,0.0,0.97029,4e-05,2.64122]
[1777980648723,40.6,80926.45,0.0,0.97034,4e-05,2.63731]
[1777980653762,40.59,80924.71,0.0,0.97031,4e-05,2.63987]
[1777980658792,40.58,80924.57,0.0,0.97033,4e-05,2.63805]
[1777980663828,40.56,80920.65,0.0,0.97021,4e-05,2.64689]
[1777980667856,40.55,80910.21,0.0,0.9698,4e-05,2.67718]
[1777980669870,40.55,80908.22,0.0,0.96973,4e-05,2.6822]
[1777980674907,40.53,80907.09,0.0,0.96972,4e-05,2.68264]
[1777980679939,40.52,80906.36,0.0,0.96973,4e-05,2.68195]
[1777980684975,40.51,80907.36,0.0,0.96981,4e-05,2.67587]
[1777980690017,40.49,80908.2,0.0,0.9699,4e-05,2.66974]
[1777980695051,40.48,80908.1,0.0,0.96998,4e-05,2.66234]
[1777980696056,40.48,80918.62,0.0,0.97044,4e-05,2.62906]
[1777980698069,40.48,80925.03,0.0,0.97072,4e-05,2.60829]
[1777980703105,40.47,80930.59,0.0,0.97099,4e-05,2.5889]
[1777980708140,40.46,80932.62,0.0,0.9711,4e-05,2.58056]
[1777980713174,40.45,80931.94,0.0,0.9711,4e-05,2.58057]
[1777980718210,40.44,80931.42,0.0,0.97111,4e-05,2.58007]
[1777980723245,40.43,80928.39,0.0,0.97101,4e-05,2.58724]
[1777980728280,40.42,80925.08,0.0,0.9709,4e-05,2.59519]
[1777980734321,40.41,80925.46,0.0,0.97095,4e-05,2.59133]
[1777980739356,40.4,80924.55,0.0,0.97094,4e-05,2.59189]
[1777980744392,40.39,80923.98,0.0,0.97094,4e-05,2.59186]
[1777980748419,40.38,80918.82,0.0,0.97075,4e-05,2.60599]
[1777980750435,40.38,80915.9,0.0,0.97064,4e-05,2.61408]
[1777980755469,40.37,80915.25,0.0,0.9707,4e-05,2.60887]
[1777980760505,40.36,80915.89,0.0,0.97075,4e-05,2.60457]
[1777980765540,40.35,80915.06,0.0,0.97075,4e-05,2.60486]
[1777980770575,40.34,80918.02,0.0,0.9709,4e-05,2.59347]
[1777980775611,40.33,80917.32,0.0,0.9709,4e-05,2.59343]
[1777980777625,40.32,80924.96,0.0,0.97124,4e-05,2.56908]
[1777980778632,40.32,80929.49,0.0,0.97143,4e-05,2.55446]
[1777980783667,40.31,80931.2,0.0,0.97152,4e-05,2.54784]
[1777980787696,40.31,80926.18,0.0,0.97134,4e-05,2.56171]
[1777980792729,40.3,80924.68,0.0,0.9713,4e-05,2.56439]
[1777980797771,40.29,80918.63,0.0,0.97108,4e-05,2.58065]
[1777980802801,40.28,80925.26,0.0,0.97138,4e-05,2.55865]
[1777980807839,40.27,80924.79,0.0,0.97138,4e-05,2.55823]
[1777980813881,40.26,80924.28,0.0,0.97144,4e-05,2.55282]
[1777980818915,40.26,80922.75,0.0,0.9714,4e-05,2.55573]
[1777980823955,40.25,80923.48,0.0,0.97146,4e-05,2.55171]
[1777980825968,40.24,80916.89,0.0,0.97119,4e-05,2.57119]
[1777980827983,40.24,80917.0,0.0,0.9712,4e-05,2.57011]
[1777980833018,40.23,80918.88,0.0,0.97131,4e-05,2.56243]
[1777980838053,40.23,80922.55,0.0,0.97149,4e-05,2.54934]
[1777980843087,40.22,80921.3,0.0,0.97146,4e-05,2.55141]
[1777980846108,40.21,80929.05,0.0,0.97179,4e-05,2.52673]
[1777980847116,40.21,80930.32,0.0,0.97185,4e-05,2.52223]
[1777980850138,40.21,80937.09,0.0,0.97214,4e-05,2.50085]
[1777980855172,40.2,80946.63,0.0,0.97255,4e-05,2.4709]
[1777980856179,40.2,80948.82,0.0,0.97264,4e-05,2.46413]
[1777980859199,40.2,80951.81,0.0,0.97277,4e-05,2.45462]
[1777980864235,40.19,80951.97,0.0,0.97279,4e-05,2.45316]
[1777980869270,40.19,80953.98,0.0,0.97288,4e-05,2.44621]
[1777980874304,40.18,80953.72,0.0,0.97293,4e-05,2.44116]
[1777980879340,40.18,80954.19,0.0,0.97296,4e-05,2.4388]
[1777980884375,40.17,80955.69,0.0,0.97304,4e-05,2.43342]
[1777980889412,40.17,80959.51,0.0,0.9732,4e-05,2.42123]
[1777980890416,40.17,80968.96,0.0,0.97357,4e-05,2.39338]
[1777980892431,40.17,80974.53,0.0,0.97379,4e-05,2.37703]
[1777980893437,40.17,80979.79,0.0,0.97399,4e-05,2.36161]
[1777980898478,40.17,80979.85,0.0,0.974,4e-05,2.36113]
[1777980903513,40.16,80972.21,0.0,0.97371,4e-05,2.38289]
[1777980906534,40.16,80966.13,0.0,0.97348,4e-05,2.40029]
[1777980911569,40.16,80964.29,0.0,0.97342,4e-05,2.40501]
[1777980915598,40.16,80970.05,0.0,0.97365,4e-05,2.38766]
[1777980920633,40.15,80968.36,0.0,0.97359,4e-05,2.39205]
[1777980923654,40.15,80975.48,0.0,0.97387,4e-05,2.37105]
[1777980928688,40.15,80978.4,0.0,0.97399,4e-05,2.36223]
[1777980933726,40.15,80978.29,0.0,0.97403,4e-05,2.35764]
[1777980938759,40.15,80974.11,0.0,0.97388,4e-05,2.36935]
[1777980943794,40.15,80975.04,0.0,0.97392,4e-05,2.36627]
[1777980948830,40.14,80969.09,0.0,0.97369,4e-05,2.38314]
[1777980952557,40.14,80974.86,0.0,0.97393,4e-05,2.36544]
[1777980957893,40.13,80979.96,0.0,0.97416,4e-05,2.34838]
[1777980962929,40.13,80980.65,0.0,0.97418,4e-05,2.34621]
[1777980967967,40.13,80981.96,0.0,0.97424,4e-05,2.34225]
[1777980973002,40.13,80983.99,0.0,0.97432,4e-05,2.33624]
[1777980978037,40.13,80984.59,0.0,0.97434,4e-05,2.33434]
[1777980983072,40.13,80985.24,0.0,0.97437,4e-05,2.3323]
[1777980988107,40.13,80994.34,0.0,0.97472,4e-05,2.30614]
[1777980989115,40.13,80995.07,0.0,0.97474,4e-05,2.30408]
[1777980995158,40.13,80993.82,0.0,0.97474,4e-05,2.30329]
[1777981000192,40.13,80991.5,0.0,0.97465,4e-05,2.31003]
[1777981005226,40.13,80990.66,0.0,0.97462,4e-05,2.31254]
[1777981010263,40.13,80988.73,0.0,0.97454,4e-05,2.31815]
[1777981012275,40.13,80982.52,0.0,0.97431,4e-05,2.33599]
[1777981017312,40.13,80982.86,0.0,0.97432,4e-05,2.33503]
[1777981022348,40.13,80981.27,0.0,0.97426,4e-05,2.33964]
[1777981027382,40.13,80980.26,0.0,0.97422,4e-05,2.3426]
[1777981032418,40.13,80976.16,0.0,0.97406,4e-05,2.35449]
[1777981034432,40.13,80968.58,0.0,0.97377,4e-05,2.37646]
[1777981039467,40.13,80972.67,0.0,0.97393,4e-05,2.36441]
[1777981044502,40.13,80970.64,0.0,0.97385,4e-05,2.37018]
[1777981050544,40.13,80970.68,0.0,0.97386,4e-05,2.36984]
[1777981055579,40.13,80971.16,0.0,0.97393,4e-05,2.36366]
[1777981060619,40.12,80972.75,0.0,0.97399,4e-05,2.35888]
[1777981061626,40.12,80981.99,0.0,0.97434,4e-05,2.33225]
[1777981066661,40.13,80984.95,0.0,0.97445,4e-05,2.32389]
[1777981071696,40.13,80983.89,0.0,0.97441,4e-05,2.32706]
[1777981077738,40.13,80982.63,0.0,0.97436,4e-05,2.3308]
[1777981082774,40.13,80981.82,0.0,0.97433,4e-05,2.33325]
[1777981087808,40.13,80981.56,0.0,0.97432,4e-05,2.33415]
[1777981093850,40.13,80982.91,0.0,0.97437,4e-05,2.33045]
[1777981101914,40.13,80984.56,0.0,0.97443,4e-05,2.32597]
[1777981103920,40.13,81014.29,0.0,0.97553,4e-05,2.24213]
[1777981105934,40.13,81009.26,0.0,0.97534,4e-05,2.25649]
[1777981108956,40.13,81014.83,0.0,0.97554,4e-05,2.2414]
[1777981110969,40.14,81022.9,0.0,0.97583,4e-05,2.21936]
[1777981111977,40.14,81033.72,0.0,0.97626,4e-05,2.18544]
[1777981117721,40.14,81040.9,0.0,0.9765,4e-05,2.16745]
[1777981121042,40.15,81049.8,0.0,0.9768,3e-05,2.14422]
[1777981126079,40.16,81053.45,0.0,0.97691,3e-05,2.13592]
[1777981131113,40.16,81053.06,0.0,0.97687,3e-05,2.13851]
[1777981136150,40.17,81054.55,0.0,0.97691,3e-05,2.13604]
[1777981139174,40.18,81070.26,0.0,0.97744,3e-05,2.09512]
[1777981140881,40.18,81076.18,0.0,0.97763,3e-05,2.08027]
[1777981144207,40.19,81071.01,0.0,0.97744,3e-05,2.09505]
[1777981145213,40.19,81076.65,0.0,0.97762,3e-05,2.08055]
[1777981150952,40.2,81076.48,0.0,0.97759,3e-05,2.08332]
[1777981156296,40.21,81076.39,0.0,0.97756,3e-05,2.08545]
[1777981157298,40.21,81066.8,0.0,0.97723,3e-05,2.11123]
[1777981158305,40.21,81057.0,0.0,0.97689,3e-05,2.13777]
[1777981159311,40.21,81051.05,0.0,0.97667,4e-05,2.15409]
[1777981161022,40.21,81047.71,0.0,0.97655,4e-05,2.16365]
[1777981163340,40.22,81031.28,0.0,0.97596,4e-05,2.20901]
[1777981164347,40.22,81028.55,0.0,0.97586,4e-05,2.21671]
[1777981169384,40.22,81033.43,0.0,0.97602,4e-05,2.20409]
[1777981174420,40.23,81034.28,0.0,0.97609,4e-05,2.19823]
[1777981176436,40.23,81027.41,0.0,0.97583,4e-05,2.21749]
[1777981178448,40.23,81015.56,0.0,0.9754,4e-05,2.25067]
[1777981179456,40.23,81013.35,0.0,0.97532,4e-05,2.25694]
[1777981185498,40.23,81010.17,0.0,0.97519,4e-05,2.26643]
[1777981186505,40.23,81003.22,0.0,0.97493,4e-05,2.2861]
[1777981187512,40.23,81000.25,0.0,0.97482,4e-05,2.29457]
[1777981192548,40.23,81000.92,0.0,0.97484,4e-05,2.29301]
[1777981197583,40.24,80998.53,0.0,0.97475,4e-05,2.30013]
[1777981202617,40.24,80992.23,0.0,0.97451,4e-05,2.31832]
[1777981206645,40.24,80999.2,0.0,0.97477,4e-05,2.29869]
[1777981211683,40.24,80999.98,0.0,0.97479,4e-05,2.29689]
[1777981213696,40.24,81006.19,0.0,0.97502,4e-05,2.27954]
[1777981216717,40.24,81011.21,0.0,0.9752,4e-05,2.26593]
[1777981220750,40.25,81007.26,0.0,0.97505,4e-05,2.27754]
[1777981222759,40.25,81016.32,0.0,0.97538,4e-05,2.25239]
[1777981227795,40.25,81015.12,0.0,0.97532,4e-05,2.25641]
[1777981230815,40.25,81020.47,0.0,0.97551,4e-05,2.24191]
[1777981234843,40.25,81012.36,0.0,0.97526,4e-05,2.26064]
[1777981239878,40.26,81011.52,0.0,0.97522,4e-05,2.26355]
[1777981242898,40.26,81016.83,0.0,0.97541,4e-05,2.2491]
[1777981247936,40.26,81016.94,0.0,0.9754,4e-05,2.24945]
[1777981252973,40.26,81013.07,0.0,0.97525,4e-05,2.26086]
[1777981258007,40.27,81014.85,0.0,0.97531,4e-05,2.25645]
[1777981263045,40.27,81012.22,0.0,0.97521,4e-05,2.26436]
[1777981268080,40.27,81014.86,0.0,0.9753,4e-05,2.2575]
[1777981270094,40.27,81020.44,0.0,0.9755,4e-05,2.2422]
[1777981275132,40.28,81019.98,0.0,0.97547,4e-05,2.24414]
[1777981280166,40.28,81020.27,0.0,0.97548,4e-05,2.24397]
[1777981285199,40.28,81020.36,0.0,0.97547,4e-05,2.24435]
[1777981290234,40.29,81020.8,0.0,0.97548,4e-05,2.24374]
[1777981295268,40.29,81022.49,0.0,0.97558,4e-05,2.23524]
[1777981300304,40.29,81025.49,0.0,0.97568,4e-05,2.22768]
[1777981302011,40.29,81016.47,0.0,0.97534,4e-05,2.25302]
[1777981303324,40.29,81010.67,0.0,0.97513,4e-05,2.26933]
[1777981304332,40.29,81002.25,0.0,0.97482,4e-05,2.29309]
[1777981307358,40.29,80996.9,0.0,0.97461,4e-05,2.30834]
[1777981312393,40.29,80997.05,0.0,0.97462,4e-05,2.30808]
[1777981317428,40.3,80993.74,0.0,0.97449,4e-05,2.31763]
[1777981319443,40.3,81002.52,0.0,0.97482,4e-05,2.29279]
[1777981322153,40.3,81005.23,0.0,0.97492,4e-05,2.28534]
[1777981325484,40.3,81006.12,0.0,0.97495,4e-05,2.28311]
[1777981330522,40.3,81005.44,0.0,0.97492,4e-05,2.28548]
[1777981335558,40.3,81005.61,0.0,0.97492,4e-05,2.2855]
[1777981340591,40.3,81007.01,0.0,0.97496,4e-05,2.28207]
[1777981346634,40.31,81008.43,0.0,0.97501,4e-05,2.27872]
[1777981351673,40.31,81008.21,0.0,0.97504,4e-05,2.27538]
[1777981356709,40.31,81008.01,0.0,0.97502,4e-05,2.27654]
[1777981361744,40.32,81006.31,0.0,0.97495,4e-05,2.2819]
[1777981366779,40.32,80999.46,0.0,0.97469,4e-05,2.30174]
[1777981371814,40.32,80997.59,0.0,0.97461,4e-05,2.30741]
[1777981376849,40.32,80995.87,0.0,0.97454,4e-05,2.31266]
[1777981381884,40.32,81000.18,0.0,0.9747,4e-05,2.30087]
[1777981386920,40.33,80999.87,0.0,0.97468,4e-05,2.30221]
[1777981391953,40.33,81000.58,0.0,0.9747,4e-05,2.30066]
[1777981396989,40.33,80999.97,0.0,0.97467,4e-05,2.30283]
[1777981402024,40.33,81000.84,0.0,0.9747,4e-05,2.30081]
[1777981407060,40.33,81000.14,0.0,0.97467,4e-05,2.30317]
[1777981412094,40.34,81011.4,0.0,0.97513,4e-05,2.26742]
[1777981414108,40.34,81017.22,0.0,0.97534,4e-05,2.25146]
[1777981419143,40.34,81021.54,0.0,0.97549,4e-05,2.24032]
[1777981424179,40.35,81019.28,0.0,0.97539,4e-05,2.24743]
[1777981429214,40.35,81018.52,0.0,0.97536,4e-05,2.25027]
[1777981434248,40.35,81019.65,0.0,0.97539,4e-05,2.24782]
[1777981439284,40.36,81019.91,0.0,0.97539,4e-05,2.24779]
[1777981444319,40.36,81021.91,0.0,0.97545,4e-05,2.24293]
[1777981449354,40.36,81021.48,0.0,0.97543,4e-05,2.24482]
[1777981454390,40.37,81023.73,0.0,0.9755,4e-05,2.23925]
[1777981459426,40.37,81021.27,0.0,0.9754,4e-05,2.24673]
[1777981464462,40.37,81020.99,0.0,0.97539,4e-05,2.24813]
[1777981469495,40.37,81020.78,0.0,0.97537,4e-05,2.24932]
[1777981474531,40.38,81017.52,0.0,0.97529,4e-05,2.2545]
[1777981479566,40.38,81021.1,0.0,0.97541,4e-05,2.24513]
[1777981484600,40.38,81019.69,0.0,0.97535,4e-05,2.24968]
[1777981489637,40.39,81020.25,0.0,0.97537,4e-05,2.2487]
[1777981493357,40.39,81013.81,0.0,0.97512,4e-05,2.26713]
[1777981495678,40.39,81011.4,0.0,0.97503,4e-05,2.27405]
[1777981500714,40.39,81010.94,0.0,0.97501,4e-05,2.27571]
[1777981506756,40.39,81012.33,0.0,0.97506,4e-05,2.27225]
[1777981513497,40.39,81009.4,0.0,0.97494,4e-05,2.28092]
[1777981517835,40.39,81016.54,0.0,0.9752,4e-05,2.26115]
[1777981519850,40.4,81019.81,0.0,0.97532,4e-05,2.2522]
[1777981524884,40.4,81019.36,0.0,0.9753,4e-05,2.2539]
[1777981529920,40.4,81019.25,0.0,0.97529,4e-05,2.25463]
[1777981534956,40.4,81019.75,0.0,0.97535,4e-05,2.2492]
[1777981537976,40.4,81014.54,0.0,0.97515,4e-05,2.264]
[1777981538983,40.4,81013.51,0.0,0.97511,4e-05,2.26695]
[1777981548055,40.41,81017.26,0.0,0.97524,4e-05,2.2571]
[1777981553081,40.41,81018.93,0.0,0.9753,4e-05,2.25293]
[1777981561137,40.41,81017.99,0.0,0.97526,4e-05,2.25617]
[1777981566173,40.41,81017.82,0.0,0.97524,4e-05,2.25703]
[1777981571208,40.42,81018.48,0.0,0.97526,4e-05,2.25557]
[1777981573221,40.42,81024.82,0.0,0.97549,4e-05,2.23813]
[1777981578256,40.42,81024.01,0.0,0.97546,4e-05,2.24088]
[1777981583292,40.42,81027.52,0.0,0.97558,4e-05,2.23167]
[1777981584299,40.42,81036.79,0.0,0.97591,4e-05,2.20631]
[1777981587321,40.42,81041.8,0.0,0.97608,4e-05,2.19313]
[1777981592355,40.43,81043.2,0.0,0.97617,4e-05,2.18583]
[1777981597390,40.43,81043.0,0.0,0.97615,4e-05,2.18735]
[1777981602425,40.44,81040.71,0.0,0.97605,4e-05,2.19454]
[1777981607459,40.44,81038.8,0.0,0.97597,4e-05,2.20064]
[1777981612497,40.45,81041.13,0.0,0.97605,4e-05,2.19516]
[1777981618537,40.45,81040.17,0.0,0.976,4e-05,2.19884]
[1777981624270,40.46,81046.01,0.0,0.97619,4e-05,2.18399]
[1777981629615,40.46,81044.92,0.0,0.97614,4e-05,2.18796]
[1777981634650,40.47,81042.39,0.0,0.97602,4e-05,2.19742]
[1777981637670,40.48,81036.47,0.0,0.97578,4e-05,2.21572]
[1777981642706,40.49,81034.76,0.0,0.97571,4e-05,2.22118]
[1777981647741,40.49,81036.84,0.0,0.97577,4e-05,2.21622]
[1777981651773,40.49,81042.24,0.0,0.976,4e-05,2.19766]
[1777981656804,40.53,81041.56,0.0,0.97587,4e-05,2.20779]
[1777981661854,40.54,81037.47,0.0,0.9757,4e-05,2.22103]
[1777981668903,40.55,81038.12,0.0,0.97569,4e-05,2.22122]
[1777981673950,40.55,81042.21,0.0,0.97583,4e-05,2.2106]
[1777981678978,40.56,81042.97,0.0,0.97585,4e-05,2.20916]
[1777981683004,40.56,81036.09,0.0,0.9756,4e-05,2.22853]
[1777981684010,40.56,81029.03,0.0,0.97533,4e-05,2.24901]
[1777981685017,40.57,81028.7,0.0,0.97531,4e-05,2.25056]
[1777981690053,40.58,81025.04,0.0,0.97515,4e-05,2.26269]
[1777981694083,40.58,81016.61,0.0,0.97483,4e-05,2.28642]
[1777981695090,40.58,81014.52,0.0,0.97476,4e-05,2.2923]
[1777981700125,40.58,81015.12,0.0,0.97478,4e-05,2.29057]
[1777981705159,40.58,81014.41,0.0,0.97475,4e-05,2.29253]
[1777981708180,40.58,81008.72,0.0,0.97454,4e-05,2.30852]
[1777981713219,40.58,81006.3,0.0,0.9745,4e-05,2.31061]
[1777981718250,40.57,81006.31,0.0,0.9745,4e-05,2.31042]
[1777981724292,40.57,81005.63,0.0,0.97448,4e-05,2.31217]
[1777981729327,40.57,81003.46,0.0,0.9744,4e-05,2.31812]
[1777981734362,40.57,81002.93,0.0,0.97438,4e-05,2.31943]
[1777981739397,40.57,81000.13,0.0,0.97428,4e-05,2.32716]
[1777981742417,40.57,80990.31,0.0,0.97391,4e-05,2.355]
[1777981745114,40.57,80984.47,0.0,0.97368,4e-05,2.37158]
[1777981750474,40.57,80975.43,0.0,0.97334,4e-05,2.39698]
[1777981755509,40.56,80974.68,0.0,0.97333,4e-05,2.3983]
[1777981757523,40.56,80979.7,0.0,0.97353,4e-05,2.38344]
[1777981762558,40.56,80981.25,0.0,0.97359,4e-05,2.37823]
[1777981767593,40.55,80980.85,0.0,0.97359,4e-05,2.37865]
[1777981772628,40.55,80978.13,0.0,0.97354,4e-05,2.38109]
[1777981778672,40.55,80977.0,0.0,0.97351,4e-05,2.38342]
[1777981780694,40.54,80971.21,0.0,0.97329,4e-05,2.39989]
[1777981785722,40.54,80972.75,0.0,0.97336,4e-05,2.39447]
[1777981791764,40.53,80976.94,0.0,0.97354,4e-05,2.38124]
[1777981796801,40.53,80978.17,0.0,0.9736,4e-05,2.37673]
[1777981801836,40.53,80988.53,0.0,0.97401,4e-05,2.34601]
[1777981802843,40.53,80980.7,0.0,0.97371,4e-05,2.36835]
[1777981807878,40.52,80978.39,0.0,0.97364,4e-05,2.37401]
[1777981812914,40.52,80978.51,0.0,0.97366,4e-05,2.37262]
[1777981816940,40.51,80966.58,0.0,0.9732,4e-05,2.40638]
[1777981817948,40.51,80958.39,0.0,0.97288,4e-05,2.43009]
[1777981820974,40.51,80948.71,0.0,0.97251,4e-05,2.45775]
[1777981822983,40.5,80938.02,0.0,0.97208,4e-05,2.4889]
[1777981825677,40.5,80926.61,0.0,0.97163,4e-05,2.522]
[1777981827012,40.5,80914.43,0.0,0.97113,4e-05,2.5586]
[1777981828022,40.49,80920.22,0.0,0.97138,4e-05,2.54044]
[1777981829028,40.49,80922.59,0.0,0.97149,4e-05,2.53276]
[1777981833059,40.48,80916.9,0.0,0.97132,4e-05,2.54342]
[1777981838093,40.47,80913.54,0.0,0.97122,4e-05,2.55133]
[1777981843128,40.46,80910.43,0.0,0.97112,4e-05,2.55846]
[1777981845151,40.46,80902.93,0.0,0.97081,4e-05,2.5805]
[1777981846149,40.46,80896.96,0.0,0.97057,4e-05,2.59843]
[1777981847157,40.45,80890.31,0.0,0.97029,4e-05,2.61854]
[1777981848164,40.45,80883.95,0.0,0.97002,4e-05,2.63782]
[1777981849171,40.45,80881.32,0.0,0.96992,4e-05,2.64546]
[1777981854207,40.43,80881.16,0.0,0.96995,4e-05,2.64292]
[1777981856223,40.43,80877.24,0.0,0.9698,4e-05,2.65399]
[1777981860250,40.42,80884.15,0.0,0.97013,4e-05,2.62976]
[1777981863270,40.41,80878.53,0.0,0.96992,4e-05,2.64552]
[1777981865289,40.4,80871.72,0.0,0.96964,4e-05,2.66566]
[1777981867300,40.4,80865.58,0.0,0.96938,4e-05,2.68373]
[1777981868306,40.4,80864.14,0.0,0.96933,4e-05,2.68758]
[1777981873367,40.38,80869.6,0.0,0.96962,4e-05,2.66667]
[1777981875356,40.37,80871.2,0.0,0.96971,4e-05,2.66026]
[1777981878377,40.36,80860.6,0.0,0.96927,4e-05,2.69183]
[1777981879385,40.36,80864.26,0.0,0.96944,4e-05,2.67949]
[1777981880393,40.36,80870.95,0.0,0.96975,4e-05,2.65764]
[1777981881084,40.36,80870.93,0.0,0.96975,4e-05,2.65705]
[1777981886433,40.34,80864.72,0.0,0.96953,4e-05,2.67345]
[1777981889454,40.33,80876.16,0.0,0.97006,4e-05,2.63481]
[1777981890461,40.33,80881.44,0.0,0.97029,4e-05,2.61829]
[1777981891468,40.33,80886.85,0.0,0.97059,4e-05,2.59548]
[1777981892481,40.32,80892.74,0.0,0.97085,4e-05,2.57675]
[1777981897516,40.31,80892.45,0.0,0.97087,4e-05,2.57526]
[1777981902551,40.3,80886.83,0.0,0.97066,4e-05,2.5902]
[1777981907586,40.29,80883.11,0.0,0.97053,4e-05,2.59931]
[1777981912621,40.28,80882.14,0.0,0.97053,4e-05,2.5998]
[1777981917656,40.27,80881.51,0.0,0.97053,4e-05,2.59926]
[1777981922691,40.26,80881.5,0.0,0.97057,4e-05,2.59681]
[1777981927726,40.25,80880.91,0.0,0.97058,4e-05,2.59625]
[1777981932760,40.24,80878.93,0.0,0.97052,4e-05,2.60001]
[1777981933768,40.24,80869.39,0.0,0.97012,4e-05,2.62932]
[1777981939810,40.22,80873.12,0.0,0.97032,4e-05,2.61446]
[1777981944846,40.21,80875.32,0.0,0.97045,4e-05,2.60503]
[1777981949880,40.2,80877.08,0.0,0.97056,4e-05,2.59707]
[1777981954915,40.19,80881.71,0.0,0.97084,4e-05,2.57547]
[1777981959950,40.18,80881.25,0.0,0.97086,4e-05,2.57464]
[1777981964985,40.17,80881.34,0.0,0.97089,4e-05,2.57216]
[1777981970021,40.16,80881.65,0.0,0.97093,4e-05,2.56904]
[1777981975065,40.15,80882.0,0.0,0.97097,4e-05,2.56597]
[1777981980105,40.14,80888.28,0.0,0.97127,4e-05,2.54448]
[1777981982801,40.14,80894.59,0.0,0.97155,4e-05,2.52399]
[1777981988149,40.13,80890.04,0.0,0.97138,4e-05,2.53605]
[1777981993184,40.12,80889.57,0.0,0.97139,4e-05,2.53558]
[1777981995198,40.12,80894.81,0.0,0.97162,4e-05,2.51879]
[1777982000233,40.11,80897.19,0.0,0.97174,4e-05,2.50985]
[1777982005268,40.1,80897.91,0.0,0.97179,4e-05,2.50598]
[1777982010303,40.09,80896.53,0.0,0.97176,4e-05,2.50856]
[1777982015338,40.09,80894.58,0.0,0.97175,4e-05,2.50809]
[1777982018365,40.08,80901.07,0.0,0.97203,4e-05,2.48741]
[1777982024405,40.08,80903.11,0.0,0.97214,4e-05,2.47951]
[1777982026418,40.07,80914.58,0.0,0.97262,4e-05,2.44445]
[1777982027425,40.07,80917.09,0.0,0.97272,4e-05,2.43672]
[1777982029439,40.07,80924.64,0.0,0.97303,4e-05,2.41386]
[1777982034475,40.07,80922.96,0.0,0.97298,4e-05,2.41797]
[1777982036487,40.06,80916.03,0.0,0.9727,4e-05,2.43824]
[1777982041523,40.06,80917.69,0.0,0.97278,4e-05,2.43231]
[1777982046558,40.06,80919.59,0.0,0.97287,4e-05,2.4257]
[1777982051593,40.05,80915.96,0.0,0.97274,4e-05,2.4356]
[1777982056627,40.05,80916.67,0.0,0.97278,4e-05,2.43236]
[1777982061663,40.04,80916.25,0.0,0.97278,4e-05,2.43271]
[1777982062670,40.04,80910.45,0.0,0.97254,4e-05,2.44985]
[1777982067704,40.04,80908.53,0.0,0.97248,4e-05,2.45451]
[1777982070726,40.03,80902.51,0.0,0.97224,4e-05,2.47193]
[1777982075761,40.03,80899.8,0.0,0.9722,4e-05,2.47412]
[1777982080798,40.02,80898.27,0.0,0.97215,4e-05,2.47752]
[1777982085832,40.02,80906.0,0.0,0.97248,4e-05,2.45301]
[1777982090868,40.01,80909.16,0.0,0.97263,4e-05,2.4426]
[1777982095902,40.01,80909.45,0.0,0.97265,4e-05,2.4408]
[1777982100940,40.0,80909.14,0.0,0.97265,4e-05,2.44082]
[1777982105973,40.0,80908.39,0.0,0.97263,4e-05,2.44214]
[1777982111007,40.0,80908.8,0.0,0.97266,4e-05,2.44001]
[1777982114032,39.99,80903.89,0.0,0.97247,4e-05,2.45413]
[1777982119064,39.99,80904.87,0.0,0.97252,4e-05,2.45016]
[1777982126113,39.98,80905.6,0.0,0.97257,4e-05,2.44655]
[1777982131148,39.98,80905.79,0.0,0.97264,4e-05,2.44027]
[1777982136183,39.97,80905.99,0.0,0.97266,4e-05,2.43871]
[1777982142226,39.97,80904.77,0.0,0.97263,4e-05,2.44124]
[1777982147260,39.97,80902.98,0.0,0.97255,4e-05,2.44674]
[1777982152294,39.99,80902.51,0.0,0.97249,4e-05,2.45172]
[1777982156323,40.0,80894.94,0.0,0.97214,4e-05,2.47741]
[1777982161360,40.01,80893.89,0.0,0.97205,4e-05,2.4839]
[1777982166395,40.03,80896.0,0.0,0.97209,4e-05,2.48076]
[1777982171430,40.04,80897.61,0.0,0.97212,4e-05,2.47908]
[1777982176465,40.06,80901.9,0.0,0.97225,4e-05,2.46927]
[1777982182507,40.07,80906.8,0.0,0.9724,4e-05,2.45829]
[1777982188552,40.09,80908.13,0.0,0.9724,4e-05,2.45807]
[1777982193587,40.1,80910.01,0.0,0.97249,4e-05,2.45079]
[1777982198622,40.12,80910.43,0.0,0.97246,4e-05,2.45264]
[1777982203656,40.13,80911.34,0.0,0.97246,4e-05,2.45303]
[1777982208692,40.15,80911.49,0.0,0.97242,4e-05,2.45568]
[1777982213732,40.16,80910.78,0.0,0.97234,4e-05,2.46153]
[1777982218762,40.17,80908.15,0.0,0.9722,4e-05,2.47191]
[1777982220779,40.18,80913.08,0.0,0.97238,4e-05,2.45898]
[1777982225811,40.2,80912.44,0.0,0.97231,4e-05,2.46409]
[1777982229840,40.23,80924.72,0.0,0.9727,4e-05,2.43586]
[1777982230846,40.27,80932.7,0.0,0.97292,4e-05,2.41936]
[1777982235881,40.42,80938.25,0.0,0.97269,4e-05,2.437]
[1777982240916,40.52,80942.92,0.0,0.97259,4e-05,2.44454]
[1777982245950,40.53,80941.84,0.0,0.9725,4e-05,2.45094]
[1777982250988,40.57,80945.01,0.0,0.97251,4e-05,2.45059]
[1777982253000,40.63,80950.64,0.0,0.97261,4e-05,2.44239]
[1777982258034,40.65,80947.56,0.0,0.97244,4e-05,2.45471]
[1777982260049,40.65,80942.26,0.0,0.97221,4e-05,2.47169]
[1777982266091,40.67,80940.99,0.0,0.97211,4e-05,2.47915]
[1777982271125,40.69,80943.92,0.0,0.97218,4e-05,2.47354]
[1777982276161,40.7,80944.73,0.0,0.97217,4e-05,2.47427]
[1777982281196,40.71,80949.11,0.0,0.97231,4e-05,2.4645]
[1777982284217,40.78,80954.6,0.0,0.97234,4e-05,2.46196]
[1777982285224,40.78,80962.73,0.0,0.97266,4e-05,2.43868]
[1777982287241,40.84,80970.66,0.0,0.97279,4e-05,2.42939]
[1777982289255,40.91,80976.93,0.0,0.97285,4e-05,2.4249]
[1777982294983,40.93,80978.53,0.0,0.97286,4e-05,2.42435]
[1777982300329,40.94,80979.97,0.0,0.97287,4e-05,2.42351]
[1777982305054,40.96,80985.3,0.0,0.97303,4e-05,2.4114]
[1777982310401,40.97,80987.09,0.0,0.97306,4e-05,2.40956]
[1777982315435,40.99,80985.42,0.0,0.973,4e-05,2.41303]
[1777982320470,41.0,80987.06,0.0,0.97302,4e-05,2.41157]
[1777982325510,41.07,80991.49,0.0,0.97299,4e-05,2.41391]
[1777982330545,41.14,80996.92,0.0,0.973,4e-05,2.41303]
[1777982335265,41.16,80990.74,0.0,0.97272,4e-05,2.43409]
[1777982337596,41.16,80985.18,0.0,0.97248,4e-05,2.45149]
[1777982342631,41.18,80985.75,0.0,0.97247,4e-05,2.45274]
[1777982344648,41.18,80980.58,0.0,0.97224,4e-05,2.46904]
[1777982346662,41.19,80976.7,0.0,0.97207,4e-05,2.48154]
[1777982351701,41.2,80975.69,0.0,0.972,4e-05,2.4872]
[1777982356732,41.21,80977.35,0.0,0.97203,4e-05,2.48491]
[1777982361767,41.22,80977.02,0.0,0.97198,4e-05,2.48851]
[1777982364788,41.23,80983.12,0.0,0.9722,4e-05,2.47215]
[1777982369823,41.24,80983.43,0.0,0.97218,4e-05,2.47397]
[1777982374857,41.25,80983.05,0.0,0.97218,4e-05,2.47304]
[1777982379893,41.27,80981.38,0.0,0.97207,4e-05,2.48064]
[1777982385939,41.28,80981.41,0.0,0.97203,4e-05,2.48425]
[1777982392984,41.3,80980.3,0.0,0.97193,4e-05,2.49115]
[1777982395000,41.31,80985.77,0.0,0.97214,4e-05,2.47612]
[1777982398020,41.34,80993.97,0.0,0.97237,4e-05,2.45926]
[1777982403058,41.46,80994.47,0.0,0.97203,4e-05,2.4843]
[1777982408092,41.49,80989.83,0.0,0.97175,4e-05,2.50466]
[1777982410107,41.5,80983.19,0.0,0.97147,4e-05,2.52514]
[1777982415145,41.51,80981.83,0.0,0.97139,4e-05,2.53132]
[1777982420178,41.53,80983.11,0.0,0.97136,4e-05,2.53346]
[1777982425216,41.61,80985.92,0.0,0.97124,4e-05,2.54225]
[1777982430252,41.64,80983.45,0.0,0.97106,4e-05,2.55509]
[1777982432266,41.64,80978.55,0.0,0.97091,4e-05,2.56555]
[1777982434280,41.64,80972.79,0.0,0.97066,4e-05,2.58348]
[1777982437301,41.65,80981.93,0.0,0.97102,4e-05,2.55719]
[1777982442336,41.66,80978.56,0.0,0.97086,4e-05,2.56907]
[1777982447371,41.66,80972.99,0.0,0.9706,4e-05,2.58745]
[1777982452406,41.67,80971.21,0.0,0.97051,4e-05,2.59438]
[1777982457440,41.68,80966.95,0.0,0.97031,4e-05,2.60869]
[1777982462476,41.68,80965.68,0.0,0.97024,4e-05,2.61399]
[1777982463483,41.69,80959.74,0.0,0.96998,4e-05,2.63226]
[1777982466176,41.69,80953.26,0.0,0.9697,4e-05,2.65274]
[1777982472546,41.7,80951.78,0.0,0.96962,4e-05,2.65874]
[1777982477581,41.7,80955.88,0.0,0.96977,4e-05,2.64749]
[1777982482616,41.71,80960.92,0.0,0.96997,4e-05,2.63351]
[1777982487651,41.71,80965.39,0.0,0.97014,4e-05,2.62132]
[1777982492686,41.72,80957.56,0.0,0.96984,4e-05,2.64145]
[1777982496387,41.72,80951.1,0.0,0.96955,4e-05,2.66206]
[1777982501749,41.73,80947.43,0.0,0.96938,4e-05,2.67442]
[1777982506457,41.73,80935.65,0.0,0.96886,4e-05,2.71187]
[1777982507793,41.73,80936.04,0.0,0.96887,4e-05,2.71083]
[1777982512826,41.74,80928.9,0.0,0.96855,4e-05,2.73388]
[1777982514840,41.74,80922.98,0.0,0.96828,4e-05,2.75267]
[1777982519876,41.74,80919.89,0.0,0.96814,4e-05,2.76294]
[1777982524911,41.74,80920.69,0.0,0.96817,4e-05,2.76091]
[1777982526928,41.74,80914.35,0.0,0.96788,4e-05,2.78106]
[1777982527932,41.74,80906.67,0.0,0.96754,5e-05,2.80545]
[1777982528939,41.75,80908.43,0.0,0.96762,4e-05,2.79988]
[1777982533974,41.75,80910.46,0.0,0.96771,4e-05,2.79358]
[1777982539008,41.75,80908.51,0.0,0.96762,4e-05,2.79992]
[1777982544047,41.75,80900.56,0.0,0.96726,5e-05,2.82533]
[1777982548075,41.75,80905.79,0.0,0.96749,5e-05,2.80864]
[1777982553114,41.75,80904.98,0.0,0.96751,5e-05,2.80611]
[1777982558145,41.75,80908.35,0.0,0.96766,4e-05,2.79552]
[1777982563180,41.75,80916.8,0.0,0.96804,4e-05,2.76902]
[1777982564188,41.75,80923.41,0.0,0.96833,4e-05,2.74836]
[1777982566200,41.75,80929.99,0.0,0.96861,4e-05,2.72806]
[1777982571235,41.75,80930.93,0.0,0.96865,4e-05,2.7258]
[1777982576271,41.76,80931.17,0.0,0.96865,4e-05,2.72572]
[1777982583319,41.76,80928.4,0.0,0.96851,4e-05,2.73524]
[1777982588355,41.76,80926.18,0.0,0.96841,4e-05,2.74276]
[1777982592383,41.76,80936.64,0.0,0.96886,4e-05,2.7107]
[1777982593390,41.77,80944.13,0.0,0.96918,4e-05,2.68776]
[1777982595404,41.77,80948.61,0.0,0.96937,4e-05,2.67443]
[1777982597417,41.77,80954.78,0.0,0.96962,4e-05,2.65603]
[1777982602453,41.78,80951.66,0.0,0.96947,4e-05,2.66683]
[1777982607487,41.78,80949.95,0.0,0.96938,4e-05,2.67326]
[1777982612522,41.79,80948.55,0.0,0.96936,4e-05,2.67369]
[1777982617561,41.79,80946.68,0.0,0.96926,4e-05,2.6806]
[1777982622593,41.8,80948.31,0.0,0.96932,4e-05,2.67675]
[1777982627628,41.8,80950.85,0.0,0.96941,4e-05,2.67024]
[1777982632663,41.81,80954.96,0.0,0.96957,4e-05,2.65901]
[1777982635683,41.81,80961.14,0.0,0.96982,4e-05,2.64104]
[1777982640718,41.82,80963.81,0.0,0.96991,4e-05,2.63444]
[1777982645753,41.83,80963.09,0.0,0.96986,4e-05,2.63808]
[1777982650789,41.83,80959.7,0.0,0.9697,4e-05,2.64966]
[1777982651796,41.83,80954.62,0.0,0.96948,4e-05,2.66538]
[1777982657512,41.84,80954.0,0.0,0.96943,4e-05,2.66859]
[1777982662875,41.84,80953.34,0.0,0.96939,4e-05,2.67167]
[1777982667910,41.85,80953.06,0.0,0.96936,4e-05,2.67356]
[1777982672946,41.85,80952.11,0.0,0.96936,4e-05,2.67249]
[1777982678988,41.86,80951.83,0.0,0.96933,4e-05,2.67457]
[1777982684022,41.86,80951.18,0.0,0.96929,4e-05,2.67757]
[1777982689059,41.87,80951.71,0.0,0.9693,4e-05,2.67692]
[1777982691093,41.87,80978.82,0.0,0.97044,4e-05,2.59514]
[1777982692084,41.87,80976.73,0.0,0.97035,4e-05,2.60174]
[1777982695105,41.87,80970.71,0.0,0.97009,4e-05,2.6208]
[1777982701147,41.88,80971.2,0.0,0.97008,4e-05,2.62099]
[1777982702153,41.88,80963.12,0.0,0.96974,4e-05,2.64574]
[1777982704167,41.89,80957.93,0.0,0.96951,4e-05,2.66204]
[1777982708196,41.89,80956.62,0.0,0.96944,4e-05,2.66686]
[1777982713231,41.89,80955.55,0.0,0.96938,4e-05,2.67112]
[1777982718266,41.9,80960.93,0.0,0.9696,4e-05,2.65568]
[1777982720280,41.9,80964.19,0.0,0.96973,4e-05,2.64624]
[1777982723305,41.9,80958.65,0.0,0.96948,4e-05,2.66411]
[1777982728336,41.91,80956.5,0.0,0.96938,4e-05,2.6718]
[1777982733371,41.91,80956.0,0.0,0.96939,4e-05,2.66948]
[1777982735385,41.92,80960.69,0.0,0.96958,4e-05,2.65569]
[1777982740420,41.92,80951.18,0.0,0.96916,4e-05,2.68604]
[1777982744447,41.93,80946.17,0.0,0.96893,4e-05,2.70226]
[1777982749483,41.93,80945.04,0.0,0.96887,4e-05,2.70672]
[1777982754518,41.94,80948.34,0.0,0.969,4e-05,2.69756]
[1777982759552,41.94,80947.35,0.0,0.96894,4e-05,2.7016]
[1777982764588,41.94,80947.18,0.0,0.96892,4e-05,2.70308]
[1777982769622,41.95,80954.8,0.0,0.96924,4e-05,2.68068]
[1777982770630,41.95,80961.99,0.0,0.96954,4e-05,2.65898]
[1777982775665,41.96,80965.57,0.0,0.96967,4e-05,2.64946]
[1777982780700,41.96,80962.65,0.0,0.96953,4e-05,2.65961]
[1777982786742,41.97,80965.88,0.0,0.96965,4e-05,2.65128]
[1777982788756,41.97,80971.44,0.0,0.96988,4e-05,2.63498]
[1777982793792,41.98,80989.16,0.0,0.97065,4e-05,2.57827]
[1777982794799,41.98,80989.25,0.0,0.97065,4e-05,2.57835]
[1777982796812,41.98,80995.28,0.0,0.97088,4e-05,2.5612]
[1777982797820,41.98,81003.06,0.0,0.9712,4e-05,2.53864]
[1777982798838,41.99,81012.04,0.0,0.97155,4e-05,2.51276]
[1777982800516,41.99,81033.05,0.0,0.97237,4e-05,2.453]
[1777982801854,41.99,81015.92,0.0,0.97169,4e-05,2.503]
[1777982802861,42.0,81010.33,0.0,0.97146,4e-05,2.51976]
[1777982805882,42.0,81022.54,0.0,0.97193,4e-05,2.4856]
[1777982806889,42.01,81030.69,0.0,0.97224,4e-05,2.46261]
[1777982811925,42.02,81028.92,0.0,0.97214,4e-05,2.47032]
[1777982816960,42.03,81034.38,0.0,0.97231,4e-05,2.45722]
[1777982818974,42.03,81028.63,0.0,0.97207,4e-05,2.4748]
[1777982824013,42.05,81030.04,0.0,0.9721,4e-05,2.47326]
[1777982827029,42.05,81025.65,0.0,0.9719,4e-05,2.48741]
[1777982832065,42.06,81012.61,0.0,0.97135,4e-05,2.52769]
[1777982833072,42.07,81012.13,0.0,0.97132,4e-05,2.52951]
[1777982834079,42.07,81017.42,0.0,0.97153,4e-05,2.51445]
[1777982836093,42.07,81019.23,0.0,0.97159,4e-05,2.51006]
[1777982838107,42.08,81014.73,0.0,0.9714,4e-05,2.52405]
[1777982843141,42.09,81013.38,0.0,0.97132,4e-05,2.53003]
[1777982848179,42.07,81015.06,0.0,0.97142,4e-05,2.5226]
[1777982851201,42.07,81020.86,0.0,0.97172,4e-05,2.49936]
[1777982852207,42.06,81026.45,0.0,0.97195,4e-05,2.48269]
[1777982853215,42.06,81028.42,0.0,0.97204,4e-05,2.47656]
[1777982855229,42.06,81033.42,0.0,0.97224,4e-05,2.46134]
[1777982857244,42.05,81025.49,0.0,0.97194,4e-05,2.4834]
[1777982859258,42.05,81016.87,0.0,0.97161,4e-05,2.50754]
[1777982861272,42.05,81014.18,0.0,0.97152,4e-05,2.51443]
[1777982862279,42.04,81005.88,0.0,0.97119,4e-05,2.53826]
[1777982863286,42.05,81000.34,0.0,0.97096,4e-05,2.55497]
[1777982864293,42.05,80994.26,0.0,0.9707,4e-05,2.57333]
[1777982865300,42.05,80992.95,0.0,0.97064,4e-05,2.57754]
[1777982869328,42.05,80987.07,0.0,0.97038,4e-05,2.59632]
[1777982874363,42.05,80984.81,0.0,0.9703,4e-05,2.60272]
[1777982877388,42.04,80988.78,0.0,0.97049,4e-05,2.58844]
[1777982879399,42.04,80993.84,0.0,0.97072,4e-05,2.57226]
[1777982884434,42.02,80994.0,0.0,0.97076,4e-05,2.56903]
[1777982889468,42.01,80987.42,0.0,0.97053,4e-05,2.58585]
[1777982894503,42.0,80988.61,0.0,0.97062,4e-05,2.57948]
[1777982899539,41.99,80992.83,0.0,0.97083,4e-05,2.56418]
[1777982901552,41.98,80999.87,0.0,0.97113,4e-05,2.54235]
[1777982905581,41.97,81004.67,0.0,0.97135,4e-05,2.52633]
[1777982907595,41.97,81012.4,0.0,0.97167,4e-05,2.50285]
[1777982910618,41.96,81018.56,0.0,0.97194,4e-05,2.48372]
[1777982911624,41.96,81023.89,0.0,0.9722,4e-05,2.46315]
[1777982916658,41.95,81021.21,0.0,0.97212,4e-05,2.46908]
[1777982921694,41.94,81023.22,0.0,0.97222,4e-05,2.46153]
[1777982926729,41.94,81023.4,0.0,0.97225,4e-05,2.4593]
[1777982929750,41.93,81017.2,0.0,0.97202,4e-05,2.47615]
[1777982934784,41.92,81016.49,0.0,0.97202,4e-05,2.47638]
[1777982938813,41.92,81023.22,0.0,0.97231,4e-05,2.45553]
[1777982943848,41.91,81024.72,0.0,0.97239,4e-05,2.44963]
[1777982947875,41.9,81019.16,0.0,0.97218,4e-05,2.46435]
[1777982949890,41.9,81013.32,0.0,0.97196,4e-05,2.48054]
[1777982954925,41.89,81011.15,0.0,0.9719,4e-05,2.48503]
[1777982956939,41.89,81016.79,0.0,0.97213,4e-05,2.46799]
[1777982961974,41.88,81013.64,0.0,0.97203,4e-05,2.47545]
[1777982967009,41.87,81011.77,0.0,0.97198,4e-05,2.47913]
[1777982972046,41.86,81016.05,0.0,0.97222,4e-05,2.46029]
[1777982977081,41.86,80995.51,0.0,0.97142,4e-05,2.51846]
[1777982979804,41.85,80991.02,0.0,0.97126,4e-05,2.53039]
[1777982985137,41.84,80990.96,0.0,0.97129,4e-05,2.52841]
[1777982990172,41.83,80990.91,0.0,0.97131,4e-05,2.5264]
[1777982995209,41.82,80991.07,0.0,0.97135,4e-05,2.5238]
[1777983000241,41.81,80992.21,0.0,0.97142,4e-05,2.51835]
[1777983004270,41.8,80999.25,0.0,0.97173,4e-05,2.49606]
[1777983005277,41.8,81001.51,0.0,0.97183,4e-05,2.48908]
[1777983010312,41.79,81002.29,0.0,0.97188,4e-05,2.48548]
[1777983014343,41.8,81011.25,0.0,0.97223,4e-05,2.45959]
[1777983016357,41.79,81014.79,0.0,0.97238,4e-05,2.44873]
[1777983018371,41.79,81025.15,0.0,0.97279,4e-05,2.41838]
[1777983019377,41.79,81029.39,0.0,0.97296,4e-05,2.40603]
[1777983024413,41.78,81030.12,0.0,0.97301,4e-05,2.40277]
[1777983029453,41.78,81026.08,0.0,0.97287,4e-05,2.41307]
[1777983034484,41.77,81019.12,0.0,0.97266,4e-05,2.42701]
[1777983039523,41.76,81020.74,0.0,0.97274,4e-05,2.421]
[1777983044556,41.76,81018.82,0.0,0.97269,4e-05,2.42492]
[1777983049595,41.75,81018.53,0.0,0.9727,4e-05,2.4244]
[1777983054627,41.74,81018.97,0.0,0.97273,4e-05,2.42179]
[1777983059664,41.74,81024.35,0.0,0.97296,4e-05,2.40511]
[1777983064696,41.73,81027.75,0.0,0.97311,4e-05,2.39427]
[1777983069733,41.73,81031.83,0.0,0.97328,4e-05,2.38158]
[1777983072754,41.72,81040.57,0.0,0.97362,4e-05,2.35639]
[1777983077793,41.72,81044.92,0.0,0.9738,4e-05,2.34343]
[1777983078799,41.72,81056.25,0.0,0.97422,4e-05,2.31181]
[1777983079802,41.72,81048.15,0.0,0.97392,4e-05,2.3342]
[1777983084838,41.72,81053.35,0.0,0.97412,4e-05,2.31921]
[1777983089872,41.72,81055.25,0.0,0.9742,4e-05,2.31354]
[1777983094908,41.71,81053.22,0.0,0.97418,4e-05,2.31417]
[1777983098937,41.71,81062.25,0.0,0.97451,4e-05,2.289]
[1777983100950,41.71,81069.78,0.0,0.97479,4e-05,2.26835]
[1777983105984,41.71,81066.27,0.0,0.97466,4e-05,2.27791]
[1777983111020,41.71,81067.01,0.0,0.97469,4e-05,2.27578]
[1777983112046,41.71,81072.91,0.0,0.97491,4e-05,2.25967]
[1777983113042,41.71,81080.74,0.0,0.97519,4e-05,2.23845]
[1777983114048,41.71,81102.1,0.0,0.97595,4e-05,2.18135]
[1777983116062,41.71,81089.2,0.0,0.97549,4e-05,2.21599]
[1777983121104,41.72,81081.57,0.0,0.97521,4e-05,2.23686]
[1777983122110,41.72,81076.4,0.0,0.97503,4e-05,2.25088]
[1777983127146,41.72,81084.22,0.0,0.97531,4e-05,2.22983]
[1777983132180,41.72,81089.06,0.0,0.97548,4e-05,2.21713]
[1777983137218,41.72,81087.45,0.0,0.97541,4e-05,2.22173]
[1777983140940,41.72,81080.38,0.0,0.97516,4e-05,2.24096]
[1777983144268,41.72,81071.23,0.0,0.97483,4e-05,2.26585]
[1777983149303,41.72,81069.68,0.0,0.97477,4e-05,2.26994]
[1777983154337,41.72,81070.79,0.0,0.97486,4e-05,2.26224]
[1777983159374,41.72,81069.42,0.0,0.97481,4e-05,2.26586]
[1777983164412,41.72,81071.47,0.0,0.97489,4e-05,2.26018]
[1777983169449,41.72,81059.38,0.0,0.97445,4e-05,2.29317]
[1777983171152,41.72,81048.86,0.0,0.97406,4e-05,2.3221]
[1777983176500,41.71,81050.3,0.0,0.97412,4e-05,2.31749]
[1777983179518,41.71,81045.28,0.0,0.97393,4e-05,2.3311]
[1777983180526,41.71,81053.89,0.0,0.97426,4e-05,2.30704]
[1777983181538,41.71,81057.11,0.0,0.97438,4e-05,2.29804]
[1777983183545,41.71,81059.73,0.0,0.97448,4e-05,2.29068]
[1777983188580,41.71,81055.68,0.0,0.97433,4e-05,2.30156]
[1777983191601,41.71,81069.06,0.0,0.97483,4e-05,2.26462]
[1777983192608,41.71,81069.43,0.0,0.97484,4e-05,2.26358]
[1777983193616,41.71,81071.81,0.0,0.97493,4e-05,2.2571]
[1777983197654,41.71,81074.8,0.0,0.97504,4e-05,2.24906]
[1777983202680,41.71,81079.81,0.0,0.97522,4e-05,2.23564]
[1777983207716,41.71,81082.56,0.0,0.97531,4e-05,2.22849]
[1777983212751,41.71,81083.35,0.0,0.97538,4e-05,2.22216]
[1777983217786,41.71,81083.96,0.0,0.9754,4e-05,2.22074]
[1777983220807,41.71,81089.57,0.0,0.9756,4e-05,2.20593]
[1777983225843,41.72,81088.41,0.0,0.97555,4e-05,2.2094]
[1777983228897,41.72,81079.13,0.0,0.97522,4e-05,2.23449]
[1777983230880,41.72,81074.02,0.0,0.97501,4e-05,2.25016]
[1777983233901,41.74,81068.69,0.0,0.97478,4e-05,2.26727]
[1777983237929,41.75,81063.03,0.0,0.97453,4e-05,2.28612]
[1777983238936,41.76,81057.57,0.0,0.97431,4e-05,2.30196]
[1777983242966,41.77,81062.8,0.0,0.97447,4e-05,2.2907]
[1777983246994,41.78,81066.92,0.0,0.97459,4e-05,2.28177]
[1777983248007,41.78,81074.31,0.0,0.97486,4e-05,2.26157]
[1777983253035,41.78,81080.12,0.0,0.97507,4e-05,2.2458]
[1777983258071,41.78,81077.19,0.0,0.97496,4e-05,2.25376]
[1777983263105,41.79,81076.91,0.0,0.97494,4e-05,2.25542]
[1777983267133,41.81,81070.96,0.0,0.97468,4e-05,2.27501]
[1777983271161,41.82,81077.66,0.0,0.97493,4e-05,2.25553]
[1777983276197,41.83,81078.27,0.0,0.97494,4e-05,2.25472]
[1777983281231,41.83,81078.26,0.0,0.97494,4e-05,2.2547]
[1777983286267,41.83,81076.29,0.0,0.97487,4e-05,2.25998]
[1777983291301,41.82,81077.49,0.0,0.97491,4e-05,2.25664]
[1777983296336,41.82,81076.53,0.0,0.97488,4e-05,2.25919]
[1777983302077,41.83,81071.23,0.0,0.97467,4e-05,2.27434]
[1777983303385,41.83,81061.29,0.0,0.9743,4e-05,2.30242]
[1777983308425,41.91,81065.38,0.0,0.97422,4e-05,2.30804]
[1777983310440,41.91,81072.13,0.0,0.97448,4e-05,2.28932]
[1777983312147,41.91,81077.49,0.0,0.97467,4e-05,2.27459]
[1777983317489,41.91,81081.68,0.0,0.97483,4e-05,2.26303]
[1777983322524,41.91,81086.47,0.0,0.975,4e-05,2.24997]
[1777983327559,41.91,81090.49,0.0,0.97515,4e-05,2.23915]
[1777983332593,41.91,81086.84,0.0,0.97506,4e-05,2.24451]
[1777983337629,41.91,81087.36,0.0,0.97508,4e-05,2.24315]
[1777983342664,41.91,81089.77,0.0,0.97517,4e-05,2.23671]
[1777983344678,41.91,81096.03,0.0,0.97539,4e-05,2.21993]
[1777983345685,41.91,81099.09,0.0,0.9755,4e-05,2.21179]
[1777983350722,41.91,81103.31,0.0,0.97565,4e-05,2.20086]
[1777983355755,41.92,81104.53,0.0,0.97567,4e-05,2.19892]
[1777983360802,41.94,81100.72,0.0,0.97547,4e-05,2.2138]
[1777983365831,41.97,81105.12,0.0,0.97557,4e-05,2.2067]
[1777983370865,42.03,81100.85,0.0,0.97525,4e-05,2.23073]
[1777983375902,42.09,81104.15,0.0,0.97521,4e-05,2.2342]
[1777983380936,42.15,81104.89,0.0,0.97507,4e-05,2.24421]
[1777983385972,42.21,81103.9,0.0,0.97487,4e-05,2.25931]
[1777983391006,42.23,81104.5,0.0,0.97489,4e-05,2.25718]
[1777983396044,42.34,81104.33,0.0,0.97457,4e-05,2.28083]
[1777983401078,42.34,81103.33,0.0,0.97455,4e-05,2.28296]
[1777983406114,42.34,81087.97,0.0,0.97399,4e-05,2.32416]
[1777983411152,42.34,81085.28,0.0,0.9739,4e-05,2.33077]
[1777983412155,42.33,81090.18,0.0,0.97409,4e-05,2.31697]
[1777983417193,42.33,81087.57,0.0,0.974,4e-05,2.32333]
[1777983422228,42.33,81083.59,0.0,0.97387,4e-05,2.33337]
[1777983426255,42.32,81077.17,0.0,0.97364,4e-05,2.35037]
[1777983430284,42.32,81072.08,0.0,0.97346,4e-05,2.36362]
[1777983435319,42.31,81068.12,0.0,0.97332,4e-05,2.37353]
[1777983440354,42.31,81068.82,0.0,0.97336,4e-05,2.37048]
[1777983443375,42.3,81083.0,0.0,0.9739,4e-05,2.33064]
[1777983448410,42.3,81086.48,0.0,0.97404,4e-05,2.32039]
[1777983453446,42.3,81088.57,0.0,0.97418,4e-05,2.30936]
[1777983458480,42.29,81085.23,0.0,0.97406,4e-05,2.31785]
[1777983464523,42.29,81082.86,0.0,0.97399,4e-05,2.32343]
[1777983466536,42.28,81077.38,0.0,0.97381,4e-05,2.33666]
[1777983472578,42.25,81073.35,0.0,0.97375,4e-05,2.34083]
[1777983477612,42.24,81067.3,0.0,0.97353,4e-05,2.35679]
[1777983482648,42.24,81057.39,0.0,0.97317,4e-05,2.38348]
[1777983486677,42.23,81052.2,0.0,0.97298,4e-05,2.39714]
[1777983491711,42.23,81049.95,0.0,0.97291,4e-05,2.40229]
[1777983496746,42.22,81049.61,0.0,0.97292,4e-05,2.40196]
[1777983501781,42.22,81048.43,0.0,0.97289,4e-05,2.40397]
[1777983506815,42.21,81051.33,0.0,0.97302,4e-05,2.39448]
[1777983511540,42.2,81064.44,0.0,0.97358,4e-05,2.3519]
[1777983516885,42.2,81062.61,0.0,0.97353,4e-05,2.35607]
[1777983521921,42.19,81062.22,0.0,0.97352,4e-05,2.35627]
[1777983524948,42.19,81068.49,0.0,0.97377,4e-05,2.33836]
[1777983526956,42.19,81062.72,0.0,0.97355,4e-05,2.35408]
[1777983529978,42.19,81069.46,0.0,0.97381,4e-05,2.33491]
[1777983532999,42.19,81063.21,0.0,0.97358,4e-05,2.35183]
[1777983538033,42.18,81061.51,0.0,0.97353,4e-05,2.35574]
[1777983543068,42.18,81061.89,0.0,0.97356,4e-05,2.35387]
[1777983548105,42.18,81066.19,0.0,0.97373,4e-05,2.34119]
[1777983552134,42.17,81059.94,0.0,0.9735,4e-05,2.358]
[1777983553145,42.17,81055.39,0.0,0.97333,4e-05,2.37036]
[1777983558179,42.17,81049.53,0.0,0.97312,4e-05,2.38582]
[1777983559182,42.17,81054.6,0.0,0.97332,4e-05,2.37142]
[1777983560189,42.16,81060.08,0.0,0.97353,4e-05,2.35597]
[1777983565225,42.16,81058.64,0.0,0.97348,4e-05,2.35923]
[1777983570258,42.16,81059.71,0.0,0.97353,4e-05,2.35552]
[1777983575294,42.15,81059.61,0.0,0.97359,4e-05,2.35042]
[1777983580329,42.15,81059.35,0.0,0.97359,4e-05,2.35048]
[1777983583351,42.15,81064.11,0.0,0.97377,4e-05,2.3369]
[1777983588385,42.15,81063.09,0.0,0.97374,4e-05,2.33924]
[1777983593420,42.14,81062.0,0.0,0.9737,4e-05,2.34175]
[1777983598459,42.14,81052.24,0.0,0.97334,4e-05,2.36838]
[1777983601481,42.14,81047.94,0.0,0.97319,4e-05,2.37994]
[1777983606515,42.14,81054.57,0.0,0.97345,4e-05,2.36057]
[1777983609536,42.13,81060.45,0.0,0.97368,4e-05,2.34381]
[1777983614571,42.13,81056.06,0.0,0.97352,4e-05,2.3554]
[1777983619605,42.13,81051.56,0.0,0.97336,4e-05,2.36725]
[1777983623634,42.12,81045.63,0.0,0.97314,4e-05,2.38318]
[1777983628669,42.12,81044.82,0.0,0.97312,4e-05,2.3845]
[1777983633703,42.11,81042.52,0.0,0.9731,4e-05,2.38529]
[1777983635719,42.11,81033.33,0.0,0.97275,4e-05,2.41084]
[1777983637732,42.11,81040.72,0.0,0.97304,4e-05,2.38952]
[1777983643460,42.1,81036.41,0.0,0.97289,4e-05,2.40052]
[1777983649816,42.1,81036.24,0.0,0.9729,4e-05,2.3998]
[1777983654850,42.09,81036.87,0.0,0.97294,4e-05,2.39705]
[1777983661916,42.09,81036.99,0.0,0.97296,4e-05,2.39541]
[1777983663601,42.09,81042.22,0.0,0.97316,4e-05,2.3803]
[1777983664921,42.09,81044.48,0.0,0.97325,4e-05,2.37379]
[1777983668950,42.08,81050.2,0.0,0.97348,4e-05,2.35721]
[1777983673986,42.08,81049.92,0.0,0.97348,4e-05,2.35737]
[1777983679020,42.08,81054.33,0.0,0.97365,4e-05,2.34452]
[1777983682042,42.08,81063.1,0.0,0.97399,4e-05,2.3199]
[1777983683742,42.08,81068.13,0.0,0.97417,4e-05,2.30597]
[1777983685063,42.08,81073.76,0.0,0.97438,4e-05,2.29049]
[1777983686072,42.08,81077.1,0.0,0.97451,4e-05,2.28136]
[1777983689090,42.08,81082.96,0.0,0.97472,4e-05,2.26546]
[1777983693811,42.08,81088.87,0.0,0.97498,4e-05,2.24506]
[1777983699170,42.08,81091.75,0.0,0.97508,4e-05,2.23752]
[1777983704208,42.08,81090.84,0.0,0.97505,4e-05,2.24021]
[1777983708233,42.08,81097.02,0.0,0.97527,4e-05,2.22375]
[1777983713269,42.08,81099.36,0.0,0.97535,4e-05,2.21771]
[1777983717297,42.08,81104.53,0.0,0.97553,4e-05,2.20412]
[1777983722332,42.08,81102.07,0.0,0.97544,4e-05,2.21099]
[1777983727367,42.08,81102.28,0.0,0.97544,4e-05,2.21066]
[1777983732402,42.09,81101.41,0.0,0.97541,4e-05,2.21324]
[1777983737437,42.09,81100.47,0.0,0.97537,4e-05,2.21601]
[1777983742472,42.09,81095.58,0.0,0.97519,4e-05,2.22927]
[1777983747507,42.09,81089.54,0.0,0.97498,4e-05,2.2455]
[1777983750527,42.09,81098.81,0.0,0.97531,4e-05,2.22061]
[1777983752542,42.09,81104.3,0.0,0.97555,4e-05,2.20151]
[1777983757577,42.09,81102.15,0.0,0.97547,4e-05,2.20742]
[1777983763620,42.09,81102.38,0.0,0.97548,4e-05,2.20709]
[1777983768654,42.09,81096.51,0.0,0.97526,4e-05,2.22297]
[1777983773689,42.09,81090.84,0.0,0.97506,4e-05,2.23825]
[1777983774700,42.09,81085.4,0.0,0.97486,4e-05,2.2529]
[1777983775703,42.09,81070.56,0.0,0.97432,4e-05,2.29319]
[1777983780739,42.09,81059.85,0.0,0.97393,4e-05,2.32214]
[1777983785773,42.09,81060.03,0.0,0.97394,4e-05,2.321]
[1777983790812,42.08,81052.62,0.0,0.97367,4e-05,2.34093]
[1777983795842,42.08,81052.02,0.0,0.97366,4e-05,2.34187]
[1777983802891,42.07,81051.49,0.0,0.97365,4e-05,2.34236]
[1777983807927,42.07,81050.89,0.0,0.97364,4e-05,2.34335]
[1777983809940,42.07,81056.86,0.0,0.97387,4e-05,2.32653]
[1777983812961,42.07,81062.42,0.0,0.97413,4e-05,2.30625]
[1777983817998,42.07,81061.3,0.0,0.97409,4e-05,2.309]
[1777983823038,42.06,81061.55,0.0,0.97411,4e-05,2.30798]
[1777983828071,42.06,81060.62,0.0,0.97407,4e-05,2.3102]
[1777983833107,42.06,81066.91,0.0,0.97431,4e-05,2.29262]
[1777983838143,42.06,81061.43,0.0,0.97411,4e-05,2.30743]
[1777983843178,42.06,81060.33,0.0,0.97408,4e-05,2.31011]
[1777983848213,42.06,81059.9,0.0,0.97406,4e-05,2.31092]
[1777983853247,42.06,81061.4,0.0,0.97413,4e-05,2.30641]
[1777983858284,42.05,81060.73,0.0,0.97411,4e-05,2.30789]
[1777983863318,42.05,81057.16,0.0,0.97398,4e-05,2.31729]
[1777983868353,42.05,81056.31,0.0,0.97395,4e-05,2.31918]
[1777983873388,42.05,81066.03,0.0,0.97437,4e-05,2.28738]
[1777983875402,42.05,81065.96,0.0,0.97437,4e-05,2.2875]
[1777983880440,42.05,81063.56,0.0,0.97428,4e-05,2.29388]
[1777983885475,42.04,81063.49,0.0,0.97428,4e-05,2.29386]
[1777983890510,42.04,81062.39,0.0,0.97424,4e-05,2.29668]
[1777983895545,42.04,81064.34,0.0,0.97432,4e-05,2.29113]
[1777983900580,42.04,81064.31,0.0,0.97432,4e-05,2.29113]
[1777983905615,42.04,81075.04,0.0,0.97472,4e-05,2.26178]
[1777983906624,42.04,81082.75,0.0,0.97499,4e-05,2.241]
[1777983907629,42.04,81089.72,0.0,0.97525,4e-05,2.22234]
[1777983912663,42.05,81096.94,0.0,0.9755,4e-05,2.20352]
[1777983916693,42.05,81102.3,0.0,0.97568,4e-05,2.18978]
[1777983918713,42.05,81143.88,0.0,0.97712,3e-05,2.08175]
[1777983919715,42.05,81143.88,0.0,0.97711,3e-05,2.08218]
[1777983920724,42.05,81150.26,0.0,0.97732,3e-05,2.06627]
[1777983922737,42.06,81139.34,0.0,0.97694,3e-05,2.0947]
[1777983923745,42.06,81133.73,0.0,0.97675,3e-05,2.10938]
[1777983924752,42.06,81120.94,0.0,0.97631,3e-05,2.14274]
[1777983925759,42.06,81114.04,0.0,0.97607,3e-05,2.16096]
[1777983930795,42.06,81115.75,0.0,0.97611,3e-05,2.15736]
[1777983935829,42.07,81124.08,0.0,0.97644,3e-05,2.13219]
[1777983938849,42.07,81118.66,0.0,0.97624,3e-05,2.14699]
[1777983943893,42.08,81115.84,0.0,0.97613,3e-05,2.15541]
[1777983948921,42.08,81116.09,0.0,0.97612,3e-05,2.15579]
[1777983952948,42.09,81121.05,0.0,0.97628,3e-05,2.14374]
[1777983957983,42.09,81123.52,0.0,0.97635,3e-05,2.1385]
[1777983961004,42.1,81131.6,0.0,0.97662,3e-05,2.11834]
[1777983963033,42.1,81152.67,0.0,0.97732,3e-05,2.06501]
[1777983964038,42.1,81152.67,0.0,0.97732,3e-05,2.06538]
[1777983969075,42.11,81150.59,0.0,0.97723,3e-05,2.0724]
[1777983971088,42.11,81144.31,0.0,0.97701,3e-05,2.08904]
[1777983974112,42.12,81153.33,0.0,0.9773,3e-05,2.06704]
[1777983978143,42.13,81162.18,0.0,0.97757,3e-05,2.04607]
[1777983982168,42.13,81167.34,0.0,0.97773,3e-05,2.03459]
[1777983987203,42.14,81170.92,0.0,0.97782,3e-05,2.02754]
[1777983992237,42.15,81173.98,0.0,0.97794,3e-05,2.01754]
[1777983995920,42.16,81181.69,0.0,0.97817,3e-05,2.00004]
[1777984001304,42.17,81174.63,0.0,0.97791,3e-05,2.0196]
[1777984002308,42.17,81171.45,0.0,0.9778,3e-05,2.0279]
[1777984005990,42.18,81164.51,0.0,0.97756,3e-05,2.04671]
[1777984007345,42.18,81161.63,0.0,0.97746,3e-05,2.05429]
[1777984009359,42.19,81160.21,0.0,0.9774,3e-05,2.05848]
[1777984014395,42.19,81157.0,0.0,0.97727,3e-05,2.06809]
[1777984018422,42.2,81163.81,0.0,0.97749,3e-05,2.05205]
[1777984023458,42.21,81165.63,0.0,0.97753,3e-05,2.049]
[1777984026130,42.21,81178.95,0.0,0.97795,3e-05,2.01671]
[1777984028491,42.22,81180.14,0.0,0.97798,3e-05,2.01449]
[1777984033528,42.23,81182.05,0.0,0.97802,3e-05,2.01164]
[1777984038562,42.24,81186.53,0.0,0.97814,3e-05,2.00245]
[1777984043598,42.25,81192.69,0.0,0.97831,3e-05,1.98926]
[1777984048632,42.26,81193.19,0.0,0.9783,3e-05,1.99012]
[1777984053670,42.27,81191.07,0.0,0.97824,3e-05,1.99357]
[1777984058704,42.28,81192.56,0.0,0.97826,3e-05,1.99207]
[1777984060718,42.29,81186.79,0.0,0.97807,3e-05,2.00712]
[1777984063739,42.29,81191.42,0.0,0.9782,3e-05,1.99699]
[1777984067766,42.3,81201.86,0.0,0.97851,3e-05,1.97321]
[1777984071795,42.31,81196.59,0.0,0.97832,3e-05,1.98799]
[1777984074816,42.32,81201.09,0.0,0.97844,3e-05,1.97839]
[1777984079851,42.33,81200.51,0.0,0.97839,3e-05,1.98219]
[1777984084887,42.35,81198.13,0.0,0.97829,3e-05,1.99035]
[1777984089921,42.36,81197.19,0.0,0.97823,3e-05,1.99497]
[1777984091936,42.36,81202.45,0.0,0.97838,3e-05,1.98304]
[1777984096972,42.38,81202.31,0.0,0.97835,3e-05,1.98575]
[1777984102007,42.39,81203.24,0.0,0.97835,3e-05,1.98582]
[1777984107042,42.4,81206.46,0.0,0.97842,3e-05,1.9803]
[1777984109056,42.41,81211.61,0.0,0.97857,3e-05,1.96875]
[1777984114091,42.42,81208.84,0.0,0.97849,3e-05,1.97365]
[1777984119125,42.43,81210.1,0.0,0.9785,3e-05,1.97299]
[1777984123154,42.44,81201.2,0.0,0.97819,3e-05,1.9966]
[1777984124162,42.44,81189.94,0.0,0.97783,3e-05,2.02475]
[1777984129196,42.45,81196.28,0.0,0.97801,3e-05,2.01112]
[1777984134231,42.46,81192.76,0.0,0.97786,3e-05,2.02188]
[1777984139268,42.47,81188.82,0.0,0.97771,3e-05,2.03365]
[1777984144301,42.48,81186.65,0.0,0.97762,3e-05,2.0409]
[1777984149336,42.49,81189.51,0.0,0.97768,3e-05,2.0357]
[1777984154371,42.5,81189.06,0.0,0.97764,3e-05,2.03871]
[1777984159405,42.51,81189.11,0.0,0.97762,3e-05,2.04047]
[1777984162427,42.52,81197.15,0.0,0.97787,3e-05,2.0217]
[1777984167464,42.53,81200.72,0.0,0.97796,3e-05,2.01494]
[1777984173505,42.54,81198.93,0.0,0.97791,3e-05,2.01753]
[1777984178541,42.56,81189.9,0.0,0.97759,3e-05,2.04195]
[1777984180555,42.56,81183.04,0.0,0.97736,3e-05,2.05981]
[1777984185590,42.57,81183.4,0.0,0.97735,3e-05,2.06068]
[1777984190625,42.58,81183.76,0.0,0.97734,3e-05,2.06148]
[1777984195662,42.59,81184.58,0.0,0.97734,3e-05,2.06114]
[1777984200695,42.59,81184.01,0.0,0.9773,3e-05,2.06427]
[1777984203716,42.6,81189.25,0.0,0.97746,3e-05,2.05219]
[1777984207744,42.61,81192.58,0.0,0.97755,3e-05,2.04534]
[1777984212780,42.62,81203.2,0.0,0.97787,3e-05,2.0209]
[1777984213787,42.62,81203.96,0.0,0.97789,3e-05,2.01944]
[1777984218823,42.63,81202.02,0.0,0.9778,3e-05,2.02624]
[1777984223860,42.64,81203.49,0.0,0.97782,3e-05,2.02456]
[1777984228893,42.65,81205.39,0.0,0.97786,3e-05,2.02179]
[1777984233927,42.66,81207.74,0.0,0.97795,3e-05,2.01398]
[1777984238962,42.67,81207.29,0.0,0.97791,3e-05,2.01701]
[1777984243997,42.68,81209.27,0.0,0.97795,3e-05,2.01403]
[1777984249033,42.69,81203.39,0.0,0.97774,3e-05,2.03]
[1777984250039,42.69,81197.65,0.0,0.97754,3e-05,2.04489]
[1777984252057,42.7,81204.11,0.0,0.97775,3e-05,2.02957]
[1777984256085,42.71,81209.72,0.0,0.97791,3e-05,2.01723]
[1777984261120,42.71,81207.04,0.0,0.9778,3e-05,2.02562]
[1777984264156,42.72,81215.53,0.0,0.97806,3e-05,2.00586]
[1777984266162,42.72,81222.87,0.0,0.97828,3e-05,1.98875]
[1777984270189,42.73,81231.49,0.0,0.97853,3e-05,1.96953]
[1777984272204,42.74,81224.26,0.0,0.97829,3e-05,1.98786]
[1777984274218,42.74,81213.83,0.0,0.97795,3e-05,2.01406]
[1777984276232,42.75,81208.67,0.0,0.97778,3e-05,2.02742]
[1777984281268,42.75,81205.95,0.0,0.97767,3e-05,2.03577]
[1777984282273,42.76,81199.75,0.0,0.97746,3e-05,2.05142]
[1777984284288,42.76,81194.66,0.0,0.97729,3e-05,2.06467]
[1777984289322,42.77,81194.26,0.0,0.97726,3e-05,2.067]
[1777984292347,42.77,81189.32,0.0,0.97713,3e-05,2.07576]
[1777984297380,42.78,81190.8,0.0,0.97716,3e-05,2.07344]
[1777984301411,42.78,81184.41,0.0,0.97693,3e-05,2.09058]
[1777984302416,42.78,81200.67,0.0,0.97746,3e-05,2.05023]
[1777984303422,42.79,81206.91,0.0,0.97766,3e-05,2.03513]
[1777984308458,42.8,81208.61,0.0,0.9777,3e-05,2.0327]
[1777984313492,42.8,81208.09,0.0,0.97766,3e-05,2.03567]
[1777984318527,42.81,81209.36,0.0,0.97768,3e-05,2.0342]
[1777984323563,42.82,81211.73,0.0,0.97773,3e-05,2.02999]
[1777984325576,42.83,81206.03,0.0,0.97754,3e-05,2.04471]
[1777984326584,42.83,81200.15,0.0,0.97734,3e-05,2.05959]
[1777984331620,42.83,81198.51,0.0,0.97727,3e-05,2.0651]
[1777984336655,42.84,81201.35,0.0,0.97734,3e-05,2.05946]
[1777984338312,42.84,81206.79,0.0,0.97751,3e-05,2.04656]
[1777984342696,42.85,81200.22,0.0,0.97728,3e-05,2.06414]
[1777984348383,42.86,81203.19,0.0,0.97736,3e-05,2.05846]
[1777984351768,42.87,81208.93,0.0,0.97758,3e-05,2.04074]
[1777984356798,42.87,81209.45,0.0,0.97758,3e-05,2.04099]
[1777984361832,42.88,81210.1,0.0,0.97758,3e-05,2.04092]
[1777984366868,42.89,81208.26,0.0,0.9775,3e-05,2.04698]
[1777984368522,42.89,81202.55,0.0,0.9773,3e-05,2.06174]
[1777984369888,42.89,81199.46,0.0,0.9772,3e-05,2.06971]
[1777984373918,42.9,81206.82,0.0,0.97743,3e-05,2.05242]
[1777984375932,42.9,81206.98,0.0,0.97742,3e-05,2.05259]
[1777984379960,42.91,81201.05,0.0,0.97722,3e-05,2.06845]
[1777984384996,42.91,81197.29,0.0,0.97707,3e-05,2.07917]
[1777984389023,42.92,81204.06,0.0,0.97728,3e-05,2.06332]
[1777984394058,42.93,81202.09,0.0,0.9772,3e-05,2.06965]
[1777984399093,42.94,81200.84,0.0,0.97714,3e-05,2.07448]
[1777984404128,42.94,81205.25,0.0,0.97726,3e-05,2.06496]
[1777984409163,42.95,81206.0,0.0,0.97727,3e-05,2.06466]
[1777984411177,42.96,81199.05,0.0,0.97708,3e-05,2.07819]
[1777984416212,42.96,81200.56,0.0,0.97711,3e-05,2.07583]
[1777984420241,42.97,81207.02,0.0,0.97731,3e-05,2.06084]
[1777984425277,42.98,81212.85,0.0,0.97748,3e-05,2.04795]
[1777984430313,42.99,81215.01,0.0,0.97753,3e-05,2.04417]
[1777984436353,43.0,81214.81,0.0,0.97749,3e-05,2.04651]
[1777984439374,43.0,81225.03,0.0,0.97781,3e-05,2.02234]
[1777984443403,43.01,81235.7,0.0,0.97813,3e-05,1.9978]
[1777984446454,43.01,81242.17,0.0,0.97832,3e-05,1.98332]
[1777984451461,43.02,81243.59,0.0,0.97834,3e-05,1.98188]
[1777984453471,43.03,81252.5,0.0,0.97861,3e-05,1.96135]
[1777984458507,43.04,81251.89,0.0,0.97856,3e-05,1.96497]
[1777984459514,43.04,81245.12,0.0,0.97835,3e-05,1.98162]
[1777984460521,43.05,81236.72,0.0,0.97808,3e-05,2.00228]
[1777984465557,43.05,81231.11,0.0,0.97788,3e-05,2.0177]
[1777984469584,43.06,81222.62,0.0,0.97759,3e-05,2.03979]
[1777984471599,43.06,81216.45,0.0,0.97742,3e-05,2.05122]
[1777984473611,43.07,81215.19,0.0,0.97737,3e-05,2.05489]
[1777984478647,43.07,81216.05,0.0,0.97738,3e-05,2.05414]
[1777984483682,43.08,81211.37,0.0,0.97721,3e-05,2.06705]
[1777984488717,43.09,81211.48,0.0,0.9772,3e-05,2.06807]
[1777984493754,43.1,81211.68,0.0,0.97719,3e-05,2.06884]
[1777984499461,43.1,81211.26,0.0,0.97716,3e-05,2.0714]
[1777984504833,43.11,81210.49,0.0,0.97712,3e-05,2.07455]
[1777984506850,43.11,81203.75,0.0,0.97689,3e-05,2.09185]
[1777984508873,43.11,81210.13,0.0,0.97709,3e-05,2.07638]
[1777984511548,43.12,81203.65,0.0,0.97687,3e-05,2.09328]
[1777984513913,43.12,81199.65,0.0,0.97673,3e-05,2.10375]
[1777984518947,43.13,81200.43,0.0,0.97674,3e-05,2.10288]
[1777984523982,43.13,81197.43,0.0,0.97663,3e-05,2.11149]
[1777984528011,43.14,81190.45,0.0,0.97638,3e-05,2.12998]
[1777984529019,43.14,81180.16,0.0,0.97603,3e-05,2.15639]
[1777984530027,43.14,81180.2,0.0,0.97603,3e-05,2.15642]
[1777984531686,43.14,81172.0,0.0,0.97579,3e-05,2.17323]
[1777984533055,43.14,81155.2,0.0,0.9752,4e-05,2.21694]
[1777984534061,43.14,81143.01,0.0,0.97477,4e-05,2.24902]
[1777984535073,43.14,81139.8,0.0,0.97465,4e-05,2.25749]
[1777984537099,43.14,81148.53,0.0,0.97497,4e-05,2.23438]
[1777984538094,43.14,81155.66,0.0,0.97522,4e-05,2.21569]
[1777984539097,43.14,81157.15,0.0,0.97527,4e-05,2.21183]
[1777984544131,43.14,81156.89,0.0,0.97526,4e-05,2.21273]
[1777984549166,43.14,81167.34,0.0,0.97562,3e-05,2.18583]
[1777984550173,43.14,81168.15,0.0,0.97565,3e-05,2.18382]
[1777984555209,43.14,81165.34,0.0,0.97554,3e-05,2.19154]
[1777984560244,43.15,81169.39,0.0,0.97568,3e-05,2.18151]
[1777984565278,43.15,81168.61,0.0,0.97565,3e-05,2.18402]
[1777984567298,43.15,81183.35,0.0,0.97615,3e-05,2.14636]
[1777984568312,43.15,81198.43,0.0,0.97666,3e-05,2.10829]
[1777984569307,43.15,81204.36,0.0,0.97685,3e-05,2.09386]
[1777984574343,43.16,81206.61,0.0,0.97691,3e-05,2.08947]
[1777984579378,43.17,81207.98,0.0,0.97694,3e-05,2.08726]
[1777984582399,43.17,81213.5,0.0,0.97711,3e-05,2.07426]
[1777984587435,43.18,81215.99,0.0,0.97717,3e-05,2.06935]
[1777984590459,43.18,81228.98,0.0,0.97759,3e-05,2.03811]
[1777984592473,43.19,81235.44,0.0,0.97783,3e-05,2.01861]
[1777984597508,43.19,81236.32,0.0,0.97784,3e-05,2.01809]
[1777984602543,43.2,81236.86,0.0,0.97784,3e-05,2.01832]
[1777984607577,43.21,81237.84,0.0,0.97785,3e-05,2.01743]
[1777984610599,43.21,81242.91,0.0,0.978,3e-05,2.00603]
[1777984615633,43.22,81241.87,0.0,0.97794,3e-05,2.01006]
[1777984620669,43.23,81242.47,0.0,0.97794,3e-05,2.01006]
[1777984625704,43.24,81242.08,0.0,0.97791,3e-05,2.01242]
[1777984626711,43.24,81235.34,0.0,0.97769,3e-05,2.02908]
[1777984631748,43.23,81237.78,0.0,0.9778,3e-05,2.0214]
[1777984636780,43.22,81235.0,0.0,0.97773,3e-05,2.02662]
[1777984641817,43.21,81230.79,0.0,0.97761,3e-05,2.03536]
[1777984646851,43.21,81227.42,0.0,0.97752,3e-05,2.04208]
[1777984651885,43.2,81223.97,0.0,0.97748,3e-05,2.04464]
[1777984656920,43.19,81224.5,0.0,0.97751,3e-05,2.04183]
[1777984662643,43.18,81225.4,0.0,0.97757,3e-05,2.03783]
[1777984667997,43.17,81225.03,0.0,0.97757,3e-05,2.03724]
[1777984673032,43.16,81225.6,0.0,0.97761,3e-05,2.03436]
[1777984678068,43.16,81226.84,0.0,0.97767,3e-05,2.02985]
[1777984683103,43.15,81227.14,0.0,0.9777,3e-05,2.02766]
[1777984688137,43.14,81228.43,0.0,0.97776,3e-05,2.02307]
[1777984693173,43.14,81227.02,0.0,0.97772,3e-05,2.02569]
[1777984694182,43.13,81214.27,0.0,0.97731,3e-05,2.05675]
[1777984695191,43.13,81208.13,0.0,0.97712,3e-05,2.07164]
[1777984696195,43.13,81208.86,0.0,0.97715,3e-05,2.06945]
[1777984701231,43.12,81218.06,0.0,0.97747,3e-05,2.04489]
[1777984702926,43.12,81225.04,0.0,0.97771,3e-05,2.0271]
[1777984708280,43.11,81221.24,0.0,0.9776,3e-05,2.03486]
[1777984712996,43.1,81207.29,0.0,0.97722,3e-05,2.0633]
[1777984714321,43.1,81197.25,0.0,0.97689,3e-05,2.08796]
[1777984715329,43.1,81207.16,0.0,0.97722,3e-05,2.06284]
[1777984717343,43.09,81212.62,0.0,0.97741,3e-05,2.04854]
[1777984719356,43.09,81213.57,0.0,0.97745,3e-05,2.04551]
[1777984724391,43.08,81208.25,0.0,0.9773,3e-05,2.05693]
[1777984728420,43.07,81202.08,0.0,0.97711,3e-05,2.07083]
[1777984731442,43.07,81197.09,0.0,0.97696,3e-05,2.08213]
[1777984736486,43.05,81201.32,0.0,0.97713,3e-05,2.06926]
[1777984741511,43.05,81202.02,0.0,0.97718,3e-05,2.0658]
[1777984746545,43.05,81201.12,0.0,0.97714,3e-05,2.06876]
[1777984751581,43.05,81198.54,0.0,0.97706,3e-05,2.0747]
[1777984755610,43.04,81202.89,0.0,0.97722,3e-05,2.06312]
[1777984757623,43.04,81208.0,0.0,0.97739,3e-05,2.04986]
[1777984762660,43.03,81213.77,0.0,0.9776,3e-05,2.03425]
[1777984765680,43.03,81207.74,0.0,0.97741,3e-05,2.04831]
[1777984770715,43.02,81212.37,0.0,0.97758,3e-05,2.03545]
[1777984774743,43.01,81218.88,0.0,0.97785,3e-05,2.01407]
[1777984779778,43.01,81217.69,0.0,0.97783,3e-05,2.01572]
[1777984784813,43.0,81220.02,0.0,0.97792,3e-05,2.00874]
[1777984790855,43.01,81220.46,0.0,0.97792,3e-05,2.00911]
[1777984792876,43.01,81232.16,0.0,0.97828,3e-05,1.9814]
[1777984793878,43.01,81232.16,0.0,0.97828,3e-05,1.98118]
[1777984797925,43.01,81238.25,0.0,0.97848,3e-05,1.96573]
[1777984802942,43.0,81235.17,0.0,0.9784,3e-05,1.97219]
[1777984803956,43.0,81242.33,0.0,0.97863,3e-05,1.95487]
[1777984805964,43.0,81248.2,0.0,0.97881,3e-05,1.94059]
[1777984811000,43.0,81251.32,0.0,0.97892,3e-05,1.93251]
[1777984816036,42.99,81253.17,0.0,0.97898,3e-05,1.9275]
[1777984821071,42.99,81253.75,0.0,0.97901,3e-05,1.92552]
[1777984824089,42.99,81248.63,0.0,0.97886,3e-05,1.93726]
[1777984825097,42.99,81238.76,0.0,0.97855,3e-05,1.96062]
[1777984830136,42.98,81239.43,0.0,0.97858,3e-05,1.95816]
[1777984835167,42.98,81239.33,0.0,0.97864,3e-05,1.9533]
[1777984841209,42.97,81237.87,0.0,0.9786,3e-05,1.95587]
[1777984845236,42.97,81244.98,0.0,0.97883,3e-05,1.93832]
[1777984850271,42.97,81244.67,0.0,0.97883,3e-05,1.93847]
[1777984856319,42.96,81243.12,0.0,0.97879,3e-05,1.94142]
[1777984861351,42.96,81244.22,0.0,0.97883,3e-05,1.93819]
[1777984866385,42.96,81247.13,0.0,0.97893,3e-05,1.93071]
[1777984871420,42.95,81246.59,0.0,0.97892,3e-05,1.93145]
[1777984876455,42.95,81247.39,0.0,0.97895,3e-05,1.92903]
[1777984880483,42.95,81254.17,0.0,0.97916,3e-05,1.91266]
[1777984885517,42.95,81255.48,0.0,0.97921,3e-05,1.90921]
[1777984887533,42.94,81265.56,0.0,0.97952,3e-05,1.88549]
[1777984888539,42.94,81261.44,0.0,0.97939,3e-05,1.89507]
[1777984891562,42.94,81259.36,0.0,0.97937,3e-05,1.89559]
[1777984896601,42.94,81255.27,0.0,0.97925,3e-05,1.90489]
[1777984901633,42.94,81255.96,0.0,0.97928,3e-05,1.90297]
[1777984907676,42.94,81256.11,0.0,0.97929,3e-05,1.90223]
[1777984910707,42.94,81250.49,0.0,0.97912,3e-05,1.9153]
[1777984914739,42.95,81243.92,0.0,0.97888,3e-05,1.93327]
[1777984919771,42.96,81248.18,0.0,0.97899,3e-05,1.92555]
[1777984924806,42.98,81255.05,0.0,0.97916,3e-05,1.91179]
[1777984929840,42.99,81258.21,0.0,0.97923,3e-05,1.90693]
[1777984934876,43.01,81259.77,0.0,0.97924,3e-05,1.90587]
[1777984939910,43.02,81257.45,0.0,0.97914,3e-05,1.9139]
[1777984944949,43.03,81257.46,0.0,0.97911,3e-05,1.91643]
[1777984949982,43.05,81258.31,0.0,0.9791,3e-05,1.91698]
[1777984955015,43.06,81256.04,0.0,0.97904,3e-05,1.92059]
[1777984960050,43.07,81255.3,0.0,0.97899,3e-05,1.92478]
[1777984962064,43.08,81245.56,0.0,0.97867,3e-05,1.9488]
[1777984969113,43.1,81240.19,0.0,0.97847,3e-05,1.96466]
[1777984974148,43.11,81236.29,0.0,0.97832,3e-05,1.97611]
[1777984979183,43.12,81241.11,0.0,0.97844,3e-05,1.96662]
[1777984984223,43.13,81247.41,0.0,0.97861,3e-05,1.95368]
[1777984989263,43.14,81247.31,0.0,0.97858,3e-05,1.95611]
[1777984991275,43.15,81253.64,0.0,0.97876,3e-05,1.94197]
[1777984992281,43.15,81259.42,0.0,0.97894,3e-05,1.92879]
[1777984993289,43.15,81264.99,0.0,0.9791,3e-05,1.91618]
[1777984999330,43.17,81264.41,0.0,0.97904,3e-05,1.92058]
[1777985005058,43.19,81265.39,0.0,0.97904,3e-05,1.92129]
[1777985007385,43.19,81270.65,0.0,0.97918,3e-05,1.90997]
[1777985012423,43.21,81271.56,0.0,0.97922,3e-05,1.9062]
[1777985017459,43.22,81273.01,0.0,0.97923,3e-05,1.9054]
[1777985022492,43.23,81272.71,0.0,0.97919,3e-05,1.90867]
[1777985027529,43.25,81273.01,0.0,0.97917,3e-05,1.91052]
[1777985032563,43.26,81273.6,0.0,0.97915,3e-05,1.91166]
[1777985037598,43.28,81274.96,0.0,0.97916,3e-05,1.91098]
[1777985042636,43.29,81275.27,0.0,0.97914,3e-05,1.91274]
[1777985047675,43.3,81275.33,0.0,0.97911,3e-05,1.91506]
[1777985052710,43.32,81275.8,0.0,0.97909,3e-05,1.91638]
[1777985057745,43.33,81275.24,0.0,0.97904,3e-05,1.92009]
[1777985062785,43.34,81274.93,0.0,0.979,3e-05,1.92365]
[1777985067815,43.36,81275.2,0.0,0.97897,3e-05,1.92535]
[1777985072850,43.37,81275.39,0.0,0.979,3e-05,1.92296]
[1777985077885,43.38,81275.83,0.0,0.97898,3e-05,1.92425]
[1777985082920,43.4,81277.84,0.0,0.97901,3e-05,1.92187]
[1777985087955,43.41,81277.11,0.0,0.97896,3e-05,1.92586]
[1777985092990,43.42,81276.46,0.0,0.97891,3e-05,1.92965]
[1777985098028,43.43,81278.78,0.0,0.97895,3e-05,1.92646]
[1777985103063,43.45,81276.38,0.0,0.97885,3e-05,1.9343]
[1777985108099,43.46,81276.69,0.0,0.97883,3e-05,1.93577]
[1777985113134,43.47,81277.1,0.0,0.97881,3e-05,1.93698]
[1777985118169,43.48,81277.38,0.0,0.9788,3e-05,1.93848]
[1777985124211,43.5,81277.87,0.0,0.97878,3e-05,1.93988]
[1777985129245,43.51,81282.19,0.0,0.97888,3e-05,1.9319]
[1777985134280,43.52,81281.48,0.0,0.97888,3e-05,1.93147]
[1777985139316,43.53,81279.16,0.0,0.97878,3e-05,1.93904]
[1777985144351,43.54,81279.96,0.0,0.97877,3e-05,1.93927]
[1777985149387,43.55,81272.96,0.0,0.97853,3e-05,1.95782]
[1777985153415,43.56,81265.42,0.0,0.97828,3e-05,1.9772]
[1777985155429,43.57,81256.43,0.0,0.97799,3e-05,1.99937]
[1777985156437,43.57,81251.12,0.0,0.97781,3e-05,2.01245]
[1777985157443,43.57,81245.76,0.0,0.97764,3e-05,2.0257]
[1777985158449,43.57,81238.06,0.0,0.97739,3e-05,2.0447]
[1777985163484,43.58,81237.26,0.0,0.97735,3e-05,2.04788]
[1777985168521,43.58,81237.53,0.0,0.97734,3e-05,2.04836]
[1777985171544,43.59,81249.43,0.0,0.97771,3e-05,2.02006]
[1777985172551,43.59,81252.43,0.0,0.97781,3e-05,2.01308]
[1777985174564,43.59,81254.15,0.0,0.97785,3e-05,2.00951]
[1777985179600,43.6,81252.11,0.0,0.97777,3e-05,2.01589]
[1777985184634,43.61,81251.7,0.0,0.97774,3e-05,2.01834]
[1777985189668,43.61,81249.74,0.0,0.97766,3e-05,2.02455]
[1777985194703,43.62,81249.06,0.0,0.97766,3e-05,2.0233]
[1777985199741,43.63,81247.95,0.0,0.97761,3e-05,2.02748]
[1777985204780,43.64,81246.82,0.0,0.97755,3e-05,2.0317]
[1777985208807,43.64,81231.22,0.0,0.97703,3e-05,2.07102]
[1777985209813,43.65,81225.64,0.0,0.97684,3e-05,2.08503]
[1777985210820,43.65,81217.65,0.0,0.97657,3e-05,2.10509]
[1777985211828,43.65,81225.07,0.0,0.97682,3e-05,2.08682]
[1777985212833,43.65,81226.87,0.0,0.97687,3e-05,2.08256]
[1777985217869,43.65,81223.69,0.0,0.97676,3e-05,2.09142]
[1777985222908,43.66,81222.27,0.0,0.9767,3e-05,2.09589]
[1777985225925,43.66,81229.42,0.0,0.97693,3e-05,2.07872]
[1777985227939,43.66,81217.84,0.0,0.97654,3e-05,2.10786]
[1777985228946,43.66,81218.13,0.0,0.97654,3e-05,2.10729]
[1777985233980,43.67,81209.14,0.0,0.97623,3e-05,2.13057]
[1777985234988,43.67,81207.45,0.0,0.97617,3e-05,2.13493]
[1777985235994,43.67,81199.74,0.0,0.97591,3e-05,2.15459]
[1777985241031,43.67,81200.37,0.0,0.97593,3e-05,2.15343]
[1777985246066,43.67,81196.81,0.0,0.9758,3e-05,2.16284]
[1777985251101,43.68,81196.31,0.0,0.97583,3e-05,2.15989]
[1777985254129,43.68,81204.28,0.0,0.97609,3e-05,2.13998]
[1777985259165,43.68,81207.41,0.0,0.97619,3e-05,2.13269]
[1777985264200,43.68,81215.31,0.0,0.97645,3e-05,2.11348]
[1777985269234,43.69,81216.87,0.0,0.97649,3e-05,2.11034]
[1777985272255,43.69,81211.84,0.0,0.97632,3e-05,2.12334]
[1777985275277,43.69,81206.08,0.0,0.97612,3e-05,2.13815]
[1777985280311,43.69,81206.34,0.0,0.97612,3e-05,2.13798]
[1777985285346,43.7,81207.67,0.0,0.97616,3e-05,2.1351]
[1777985290381,43.7,81208.88,0.0,0.97619,3e-05,2.13252]
[1777985295415,43.7,81209.35,0.0,0.9762,3e-05,2.13179]
[1777985300451,43.7,81209.86,0.0,0.97622,3e-05,2.13095]
[1777985304478,43.71,81202.02,0.0,0.97595,3e-05,2.15103]
[1777985309513,43.71,81197.16,0.0,0.97578,3e-05,2.1636]
[1777985311528,43.71,81191.76,0.0,0.97564,3e-05,2.17283]
[1777985313542,43.71,81185.99,0.0,0.97544,3e-05,2.1876]
[1777985318577,43.71,81184.35,0.0,0.97538,3e-05,2.19182]
[1777985323612,43.71,81174.79,0.0,0.97505,4e-05,2.21647]
[1777985328647,43.71,81172.01,0.0,0.97495,4e-05,2.22345]
[1777985333681,43.7,81172.84,0.0,0.97499,4e-05,2.22103]
[1777985338717,43.7,81173.79,0.0,0.97502,4e-05,2.21837]
[1777985343754,43.7,81170.29,0.0,0.9749,4e-05,2.22728]
[1777985345770,43.7,81171.17,0.0,0.97493,4e-05,2.2249]
[1777985350803,43.7,81169.62,0.0,0.97488,4e-05,2.22871]
[1777985352816,43.7,81186.58,0.0,0.97548,3e-05,2.18481]
[1777985353823,43.7,81189.76,0.0,0.97559,3e-05,2.1767]
[1777985358857,43.7,81186.13,0.0,0.97546,3e-05,2.18623]
[1777985363892,43.7,81184.04,0.0,0.97538,3e-05,2.1918]
[1777985368930,43.7,81180.43,0.0,0.97526,3e-05,2.20126]
[1777985369936,43.7,81186.4,0.0,0.97546,3e-05,2.18594]
[1777985370942,43.7,81192.97,0.0,0.97569,3e-05,2.1692]
[1777985371950,43.7,81193.77,0.0,0.97576,3e-05,2.16268]
[1777985372956,43.71,81199.93,0.0,0.97597,3e-05,2.14714]
[1777985373964,43.71,81202.04,0.0,0.97604,3e-05,2.14192]
[1777985378999,43.71,81201.4,0.0,0.97601,3e-05,2.14419]
[1777985384034,43.71,81204.74,0.0,0.97612,3e-05,2.13641]
[1777985389070,43.72,81200.43,0.0,0.97596,3e-05,2.14791]
[1777985391085,43.72,81197.08,0.0,0.97585,3e-05,2.1566]
[1777985396119,43.72,81201.36,0.0,0.97599,3e-05,2.1462]
[1777985401155,43.72,81202.78,0.0,0.97603,3e-05,2.14316]
[1777985406191,43.72,81203.96,0.0,0.97606,3e-05,2.14054]
[1777985407201,43.72,81197.34,0.0,0.97584,3e-05,2.15738]
[1777985408204,43.73,81189.93,0.0,0.97558,3e-05,2.17634]
[1777985413241,43.73,81191.92,0.0,0.97565,3e-05,2.17145]
[1777985418275,43.73,81192.08,0.0,0.97565,3e-05,2.17124]
[1777985423309,43.73,81196.1,0.0,0.97578,3e-05,2.16128]
[1777985428346,43.73,81196.91,0.0,0.97581,3e-05,2.15953]
[1777985429354,43.73,81207.8,0.0,0.97618,3e-05,2.13212]
[1777985431367,43.73,81213.93,0.0,0.97643,3e-05,2.11251]
[1777985436405,43.74,81217.52,0.0,0.97654,3e-05,2.10432]
[1777985441437,43.74,81217.35,0.0,0.97652,3e-05,2.10549]
[1777985443452,43.74,81230.0,0.0,0.97693,3e-05,2.07448]
[1777985448486,43.75,81232.59,0.0,0.97701,3e-05,2.06915]
[1777985453523,43.75,81235.89,0.0,0.9771,3e-05,2.06213]
[1777985455537,43.76,81244.44,0.0,0.97737,3e-05,2.04171]
[1777985456543,43.76,81253.11,0.0,0.97765,3e-05,2.02097]
[1777985459567,43.76,81269.64,0.0,0.97816,3e-05,1.98228]
[1777985464602,43.77,81269.37,0.0,0.97813,3e-05,1.98465]
[1777985469637,43.78,81270.9,0.0,0.97815,3e-05,1.98276]
[1777985474672,43.79,81263.8,0.0,0.97791,3e-05,2.00145]
[1777985479707,43.8,81264.9,0.0,0.97792,3e-05,2.00032]
[1777985484741,43.81,81264.03,0.0,0.97787,3e-05,2.00394]
[1777985489777,43.82,81260.12,0.0,0.97773,3e-05,2.01484]
[1777985494812,43.82,81260.45,0.0,0.97777,3e-05,2.01113]
[1777985498840,43.83,81251.18,0.0,0.97745,3e-05,2.03465]
[1777985503875,43.84,81251.83,0.0,0.97746,3e-05,2.03444]
[1777985508910,43.84,81248.83,0.0,0.97734,3e-05,2.04302]
[1777985513945,43.85,81247.1,0.0,0.97727,3e-05,2.04849]
[1777985518984,43.86,81245.92,0.0,0.97722,3e-05,2.0526]
[1777985524026,43.87,81246.71,0.0,0.97723,3e-05,2.05193]
[1777985529053,43.87,81243.56,0.0,0.97711,3e-05,2.06087]
[1777985534092,43.88,81243.14,0.0,0.97708,3e-05,2.06308]
[1777985539127,43.88,81242.79,0.0,0.97705,3e-05,2.06511]
[1777985544162,43.89,81247.37,0.0,0.97718,3e-05,2.05509]
[1777985549198,43.9,81250.11,0.0,0.97726,3e-05,2.04966]
[1777985554234,43.9,81253.56,0.0,0.9774,3e-05,2.03809]
[1777985560276,43.91,81253.71,0.0,0.97738,3e-05,2.03921]
[1777985565312,43.92,81257.77,0.0,0.9775,3e-05,2.03058]
[1777985570354,43.93,81259.26,0.0,0.97753,3e-05,2.0282]
[1777985575386,43.93,81260.51,0.0,0.97755,3e-05,2.02638]
[1777985580421,43.94,81261.42,0.0,0.97757,3e-05,2.02537]
[1777985585457,43.94,81261.36,0.0,0.97755,3e-05,2.02669]
[1777985590491,43.95,81264.38,0.0,0.97763,3e-05,2.02068]
[1777985595527,43.96,81264.89,0.0,0.97763,3e-05,2.02075]
[1777985600561,43.97,81264.88,0.0,0.97761,3e-05,2.02204]
[1777985609625,43.98,81265.65,0.0,0.9776,3e-05,2.02269]
[1777985613654,43.98,81261.27,0.0,0.9775,3e-05,2.02982]
[1777985618688,43.99,81255.52,0.0,0.9773,3e-05,2.0449]
[1777985623723,44.0,81260.3,0.0,0.97744,3e-05,2.03452]
[1777985628758,44.0,81261.65,0.0,0.97746,3e-05,2.03251]
[1777985633793,44.01,81262.66,0.0,0.97748,3e-05,2.03133]
[1777985638828,44.02,81263.57,0.0,0.97749,3e-05,2.03039]
[1777985643863,44.02,81263.6,0.0,0.97748,3e-05,2.03156]
[1777985648898,44.03,81265.32,0.0,0.97751,3e-05,2.02865]
[1777985653933,44.04,81264.81,0.0,0.97748,3e-05,2.03111]
[1777985657963,44.04,81274.78,0.0,0.97779,3e-05,2.00819]
[1777985665011,44.05,81272.43,0.0,0.97769,3e-05,2.01584]
[1777985669712,44.06,81279.39,0.0,0.97789,3e-05,2.00065]
[1777985675081,44.07,81281.29,0.0,0.97797,3e-05,1.99327]
[1777985680119,44.08,81285.13,0.0,0.97807,3e-05,1.98567]
[1777985687164,44.09,81284.65,0.0,0.97803,3e-05,1.98888]
[1777985693206,44.1,81282.15,0.0,0.97793,3e-05,1.99652]
[1777985698246,44.11,81281.27,0.0,0.97788,3e-05,1.99996]
[1777985703280,44.12,81284.72,0.0,0.97798,3e-05,1.99314]
[1777985708315,44.12,81282.16,0.0,0.97788,3e-05,2.00058]
[1777985713357,44.13,81282.75,0.0,0.97788,3e-05,2.00048]
[1777985718387,44.14,81265.0,0.0,0.9773,3e-05,2.04434]
[1777985720064,44.14,81259.98,0.0,0.97713,3e-05,2.05685]
[1777985725437,44.14,81244.64,0.0,0.97662,3e-05,2.09519]
[1777985726447,44.14,81241.69,0.0,0.97652,3e-05,2.10257]
[1777985731479,44.15,81244.88,0.0,0.97667,3e-05,2.09067]
[1777985736515,44.15,81241.71,0.0,0.97655,3e-05,2.09896]
[1777985741548,44.15,81237.26,0.0,0.9764,3e-05,2.11036]
[1777985746585,44.15,81235.26,0.0,0.97633,3e-05,2.11565]
[1777985751619,44.15,81234.72,0.0,0.97631,3e-05,2.11731]
[1777985756654,44.16,81232.56,0.0,0.97623,3e-05,2.12299]
[1777985760682,44.16,81226.72,0.0,0.97603,3e-05,2.13778]
[1777985765716,44.16,81234.23,0.0,0.97628,3e-05,2.11923]
[1777985766724,44.16,81234.55,0.0,0.97629,3e-05,2.11849]
[1777985771758,44.16,81232.49,0.0,0.97622,3e-05,2.12392]
[1777985776794,44.16,81233.1,0.0,0.97624,3e-05,2.12265]
[1777985781829,44.16,81238.18,0.0,0.9764,3e-05,2.1104]
[1777985786864,44.17,81239.74,0.0,0.97645,3e-05,2.10695]
[1777985791899,44.17,81237.49,0.0,0.97641,3e-05,2.10842]
[1777985793913,44.17,81244.02,0.0,0.97663,3e-05,2.0925]
[1777985798948,44.17,81247.29,0.0,0.97673,3e-05,2.0851]
[1777985803982,44.18,81252.32,0.0,0.97688,3e-05,2.07349]
[1777985809018,44.18,81252.79,0.0,0.97689,3e-05,2.07309]
[1777985814053,44.18,81253.59,0.0,0.97691,3e-05,2.07184]
[1777985819088,44.19,81253.81,0.0,0.9769,3e-05,2.07201]
[1777985823116,44.19,81244.61,0.0,0.97659,3e-05,2.09507]
[1777985829157,44.19,81248.14,0.0,0.9767,3e-05,2.08708]
[1777985834194,44.2,81242.61,0.0,0.97651,3e-05,2.10122]
[1777985839228,44.2,81244.75,0.0,0.97658,3e-05,2.09642]
[1777985842249,44.2,81250.35,0.0,0.97676,3e-05,2.08297]
[1777985844264,44.2,81252.97,0.0,0.97684,3e-05,2.07681]
[1777985849299,44.21,81249.03,0.0,0.9767,3e-05,2.08712]
[1777985850975,44.21,81246.97,0.0,0.97663,3e-05,2.09239]
[1777985856353,44.21,81242.02,0.0,0.97651,3e-05,2.10061]
[1777985859368,44.21,81237.04,0.0,0.97634,3e-05,2.11319]
[1777985862390,44.21,81243.45,0.0,0.97655,3e-05,2.09757]
[1777985863397,44.21,81244.42,0.0,0.97658,3e-05,2.09528]
[1777985868438,44.22,81243.82,0.0,0.97655,3e-05,2.09725]
[1777985873474,44.22,81242.54,0.0,0.9765,3e-05,2.10086]
[1777985878509,44.22,81243.06,0.0,0.97652,3e-05,2.10004]
[1777985883543,44.22,81247.42,0.0,0.97665,3e-05,2.0898]
[1777985888579,44.23,81246.9,0.0,0.97663,3e-05,2.09165]
[1777985893615,44.23,81245.64,0.0,0.97658,3e-05,2.09532]
[1777985900663,44.23,81244.93,0.0,0.97655,3e-05,2.09787]
[1777985905697,44.24,81246.46,0.0,0.97659,3e-05,2.09469]
[1777985910733,44.24,81246.56,0.0,0.97658,3e-05,2.09506]
[1777985912747,44.24,81251.81,0.0,0.9768,3e-05,2.07796]
[1777985917782,44.25,81251.31,0.0,0.97677,3e-05,2.07996]
[1777985922818,44.25,81250.36,0.0,0.97673,3e-05,2.08304]
[1777985927852,44.25,81250.58,0.0,0.97673,3e-05,2.08327]
[1777985929870,44.26,81259.57,0.0,0.97702,3e-05,2.06164]
[1777985930879,44.26,81263.55,0.0,0.97715,3e-05,2.05217]
[1777985935911,44.26,81258.99,0.0,0.97698,3e-05,2.06424]
[1777985940947,44.27,81255.31,0.0,0.97685,3e-05,2.07426]
[1777985944974,44.27,81249.75,0.0,0.97666,3e-05,2.0885]
[1777985950010,44.28,81251.76,0.0,0.97672,3e-05,2.08432]
[1777985955044,44.28,81252.66,0.0,0.97673,3e-05,2.08286]
[1777985960079,44.28,81253.86,0.0,0.97676,3e-05,2.08068]
[1777985966121,44.29,81254.23,0.0,0.97676,3e-05,2.0807]
[1777985969142,44.29,81260.03,0.0,0.97695,3e-05,2.06706]
[1777985975183,44.3,81262.81,0.0,0.97707,3e-05,2.05698]
[1777985980220,44.3,81255.72,0.0,0.97683,3e-05,2.07517]
[1777985985254,44.31,81251.1,0.0,0.97666,3e-05,2.08727]
[1777985990288,44.31,81251.2,0.0,0.97666,3e-05,2.08783]
[1777985993310,44.31,81246.52,0.0,0.9765,3e-05,2.09977]
[1777985999352,44.32,81243.12,0.0,0.97637,3e-05,2.10893]
[1777986002375,44.32,81237.73,0.0,0.97619,3e-05,2.12262]
[1777986007408,44.32,81240.83,0.0,0.97628,3e-05,2.11549]
[1777986013452,44.33,81243.57,0.0,0.97637,3e-05,2.10936]
[1777986017490,44.33,81239.64,0.0,0.97623,3e-05,2.11947]
[1777986022526,44.33,81242.87,0.0,0.97633,3e-05,2.11184]
[1777986024541,44.33,81248.04,0.0,0.9765,3e-05,2.09926]
[1777986027562,44.33,81251.58,0.0,0.97662,3e-05,2.09088]
[1777986032608,44.34,81253.99,0.0,0.97674,3e-05,2.08103]
[1777986038639,44.34,81248.75,0.0,0.97655,3e-05,2.09459]
[1777986042314,44.34,81260.23,0.0,0.97692,3e-05,2.06702]
[1777986047701,44.35,81262.94,0.0,0.977,3e-05,2.06128]
[1777986052385,44.35,81267.98,0.0,0.97715,3e-05,2.04994]
[1777986055762,44.36,81274.95,0.0,0.97737,3e-05,2.03374]
[1777986060796,44.36,81274.17,0.0,0.97733,3e-05,2.0367]
[1777986065831,44.37,81277.12,0.0,0.97741,3e-05,2.03071]
[1777986070886,44.37,81277.8,0.0,0.97742,3e-05,2.0302]
[1777986077915,44.38,81276.92,0.0,0.97737,3e-05,2.03389]
[1777986082599,44.39,81343.11,0.0,0.97939,3e-05,1.88053]
[1777986083983,44.39,81340.61,0.0,0.9793,3e-05,1.88738]
[1777986085997,44.4,81356.37,0.0,0.97975,3e-05,1.8529]
[1777986088014,44.4,81365.12,0.0,0.98,3e-05,1.83394]
[1777986089021,44.41,81368.73,0.0,0.9801,3e-05,1.82649]
[1777986091040,44.41,81371.34,0.0,0.9802,3e-05,1.8177]
[1777986093050,44.42,81351.43,0.0,0.97961,3e-05,1.86308]
[1777986094058,44.42,81346.78,0.0,0.97947,3e-05,1.87403]
[1777986098088,44.43,81349.44,0.0,0.97952,3e-05,1.86996]
[1777986099092,44.44,81374.76,0.0,0.98025,3e-05,1.81414]
[1777986100099,44.44,81378.13,0.0,0.98033,3e-05,1.80732]
[1777986103123,44.45,81377.8,0.0,0.9803,3e-05,1.8098]
[1777986108155,44.47,81380.07,0.0,0.98033,3e-05,1.80769]
[1777986111176,44.48,81387.38,0.0,0.98051,3e-05,1.79347]
[1777986112183,44.48,81392.74,0.0,0.98066,3e-05,1.78242]
[1777986115203,44.49,81397.99,0.0,0.98078,3e-05,1.77291]
[1777986117218,44.5,81400.28,0.0,0.98083,3e-05,1.76923]
[1777986119234,44.51,81418.8,0.0,0.98131,3e-05,1.73163]
[1777986120240,44.51,81431.69,0.0,0.98166,3e-05,1.70452]
[1777986121248,44.52,81431.48,0.0,0.98163,3e-05,1.7064]
[1777986124271,44.57,81424.63,0.0,0.98135,3e-05,1.72888]
[1777986125277,44.57,81414.14,0.0,0.98105,3e-05,1.75183]
[1777986126289,44.58,81413.26,0.0,0.98102,3e-05,1.75437]
[1777986127290,44.58,81404.05,0.0,0.98076,3e-05,1.77477]
[1777986128297,44.58,81400.27,0.0,0.98065,3e-05,1.78355]
[1777986130313,44.59,81394.17,0.0,0.98046,3e-05,1.79798]
[1777986134339,44.61,81389.26,0.0,0.98028,3e-05,1.81159]
[1777986135347,44.61,81371.51,0.0,0.97978,3e-05,1.85072]
[1777986136354,44.61,81374.03,0.0,0.97984,3e-05,1.84563]
[1777986138388,44.62,81385.13,0.0,0.98015,3e-05,1.82216]
[1777986139386,44.62,81389.4,0.0,0.98026,3e-05,1.81335]
[1777986140393,44.62,81401.03,0.0,0.98058,3e-05,1.78861]
[1777986141400,44.63,81403.26,0.0,0.98064,3e-05,1.78439]
[1777986146436,44.64,81400.06,0.0,0.98051,3e-05,1.79436]
[1777986148451,44.65,81395.02,0.0,0.98035,3e-05,1.80649]
[1777986153485,44.67,81394.25,0.0,0.98033,3e-05,1.80692]
[1777986158521,44.68,81398.5,0.0,0.98042,3e-05,1.80054]
[1777986160534,44.69,81401.56,0.0,0.98049,3e-05,1.79509]
[1777986163563,44.7,81411.39,0.0,0.98074,3e-05,1.77565]
[1777986164562,44.71,81418.54,0.0,0.98093,3e-05,1.76097]
[1777986165569,44.71,81421.61,0.0,0.981,3e-05,1.75508]
[1777986167585,44.72,81433.35,0.0,0.98131,3e-05,1.73152]
[1777986168590,44.72,81440.09,0.0,0.98148,3e-05,1.71803]
[1777986169601,44.73,81439.72,0.0,0.98145,3e-05,1.72022]
[1777986173630,44.75,81435.28,0.0,0.9813,3e-05,1.73234]
[1777986178665,44.77,81436.47,0.0,0.98129,3e-05,1.73315]
[1777986179672,44.77,81431.4,0.0,0.98114,3e-05,1.74453]
[1777986180679,44.77,81426.01,0.0,0.98099,3e-05,1.75662]
[1777986182693,44.78,81414.97,0.0,0.98067,3e-05,1.7815]
[1777986183700,44.79,81411.61,0.0,0.98056,3e-05,1.78934]
[1777986184707,44.79,81406.02,0.0,0.9804,3e-05,1.80203]
[1777986186720,44.8,81403.73,0.0,0.98032,3e-05,1.80814]
[1777986190759,44.81,81396.13,0.0,0.98008,3e-05,1.82698]
[1777986191763,44.81,81388.49,0.0,0.97985,3e-05,1.84432]
[1777986193412,44.82,81373.75,0.0,0.97942,3e-05,1.87758]
[1777986193773,44.82,81373.75,0.0,0.97941,3e-05,1.87805]
[1777986194780,44.82,81369.61,0.0,0.97929,3e-05,1.88778]
[1777986199815,44.83,81365.44,0.0,0.97913,3e-05,1.89932]
[1777986204851,44.85,81373.87,0.0,0.97935,3e-05,1.88248]
[1777986205858,44.85,81375.72,0.0,0.9794,3e-05,1.8788]
[1777986208879,44.86,81389.85,0.0,0.9798,3e-05,1.84878]
[1777986209885,44.86,81395.12,0.0,0.97994,3e-05,1.83767]
[1777986211900,44.87,81399.84,0.0,0.9801,3e-05,1.82419]
[1777986213914,44.87,81400.83,0.0,0.98012,3e-05,1.82309]
[1777986218952,44.88,81400.34,0.0,0.98008,3e-05,1.82632]
[1777986219957,44.89,81416.73,0.0,0.98052,3e-05,1.7918]
[1777986220965,44.9,81417.15,0.0,0.98052,3e-05,1.79209]
[1777986226000,44.91,81415.32,0.0,0.98044,3e-05,1.79842]
[1777986228016,44.92,81408.65,0.0,0.98024,3e-05,1.81408]
[1777986233693,44.94,81404.76,0.0,0.98008,3e-05,1.82609]
[1777986235068,44.94,81390.94,0.0,0.97968,3e-05,1.85705]
[1777986236076,44.95,81394.65,0.0,0.97978,3e-05,1.84937]
[1777986239097,44.96,81399.82,0.0,0.97991,3e-05,1.83961]
[1777986244132,44.97,81398.09,0.0,0.97982,3e-05,1.84616]
[1777986249167,44.99,81396.71,0.0,0.97975,3e-05,1.85193]
[1777986254202,45.0,81394.97,0.0,0.97966,3e-05,1.85848]
[1777986256221,45.01,81384.43,0.0,0.97934,3e-05,1.88297]
[1777986257223,45.01,81380.15,0.0,0.97921,3e-05,1.89304]
[1777986261250,45.02,81389.77,0.0,0.97947,3e-05,1.87348]
[1777986262258,45.03,81394.92,0.0,0.97961,3e-05,1.86256]
[1777986264272,45.03,81397.42,0.0,0.97967,3e-05,1.85807]
[1777986266309,45.04,81403.89,0.0,0.97984,3e-05,1.84488]
[1777986267299,45.04,81413.0,0.0,0.98009,3e-05,1.8255]
[1777986268307,45.05,81416.58,0.0,0.98018,3e-05,1.8183]
[1777986271327,45.06,81418.68,0.0,0.98026,3e-05,1.81137]
[1777986276364,45.07,81419.39,0.0,0.98025,3e-05,1.81282]
[1777986281398,45.09,81422.44,0.0,0.98029,3e-05,1.80921]
[1777986284420,45.1,81428.87,0.0,0.98045,3e-05,1.79716]
[1777986285427,45.11,81435.3,0.0,0.98062,3e-05,1.78398]
[1777986286438,45.11,81437.24,0.0,0.98066,3e-05,1.78046]
[1777986290462,45.12,81442.54,0.0,0.98078,3e-05,1.7717]
[1777986292476,45.13,81432.23,0.0,0.98048,3e-05,1.79498]
[1777986293482,45.14,81429.59,0.0,0.9804,3e-05,1.80125]
[1777986298521,45.15,81433.48,0.0,0.98047,3e-05,1.79579]
[1777986303556,45.17,81443.17,0.0,0.9807,3e-05,1.77792]
[1777986304563,45.17,81444.0,0.0,0.98071,3e-05,1.77674]
[1777986305570,45.18,81452.64,0.0,0.98094,3e-05,1.75901]
[1777986306579,45.18,81454.39,0.0,0.98098,3e-05,1.75593]
[1777986311612,45.2,81458.07,0.0,0.98104,3e-05,1.75128]
[1777986313626,45.21,81469.67,0.0,0.98134,3e-05,1.72824]
[1777986314633,45.21,81470.73,0.0,0.98136,3e-05,1.72669]
[1777986316647,45.22,81476.73,0.0,0.9815,3e-05,1.71556]
[1777986319668,45.23,81485.0,0.0,0.98169,3e-05,1.70053]
[1777986320675,45.24,81487.25,0.0,0.98174,3e-05,1.69661]
[1777986324702,45.25,81477.08,0.0,0.98144,3e-05,1.7204]
[1777986325714,45.26,81468.62,0.0,0.9812,3e-05,1.73931]
[1777986327727,45.27,81448.75,0.0,0.98064,3e-05,1.7824]
[1777986328734,45.27,81442.38,0.0,0.98046,3e-05,1.79652]
[1777986331756,45.28,81449.26,0.0,0.98067,3e-05,1.77932]
[1777986332761,45.28,81455.5,0.0,0.98084,3e-05,1.76664]
[1777986337796,45.3,81458.88,0.0,0.98089,3e-05,1.76232]
[1777986340819,45.31,81466.56,0.0,0.98108,3e-05,1.74788]
[1777986345853,45.33,81465.2,0.0,0.981,3e-05,1.75365]
[1777986347869,45.34,81470.88,0.0,0.98114,3e-05,1.74292]
[1777986349883,45.34,81475.97,0.0,0.98126,3e-05,1.73348]
[1777986350890,45.35,81477.23,0.0,0.98129,3e-05,1.73146]
[1777986355925,45.37,81482.67,0.0,0.9814,3e-05,1.72326]
[1777986357939,45.37,81475.86,0.0,0.9812,3e-05,1.73865]
[1777986358946,45.38,81474.85,0.0,0.98116,3e-05,1.74135]
[1777986364621,45.4,81483.52,0.0,0.98136,3e-05,1.72626]
[1777986364987,45.4,81483.52,0.0,0.98135,3e-05,1.72686]
[1777986370024,45.42,81481.53,0.0,0.98126,3e-05,1.73408]
[1777986373045,45.43,81473.96,0.0,0.98103,3e-05,1.75172]
[1777986374691,45.43,81476.94,0.0,0.9811,3e-05,1.74608]
[1777986379089,45.45,81481.05,0.0,0.98118,3e-05,1.74049]
[1777986380096,45.45,81486.1,0.0,0.9813,3e-05,1.73061]
[1777986382110,45.46,81479.8,0.0,0.98112,3e-05,1.74494]
[1777986384761,45.47,81486.54,0.0,0.98128,3e-05,1.73212]
[1777986390165,45.49,81489.08,0.0,0.98131,3e-05,1.7305]
[1777986391172,45.5,81494.15,0.0,0.98147,3e-05,1.71662]
[1777986396209,45.51,81495.66,0.0,0.98147,3e-05,1.71661]
[1777986401244,45.53,81500.19,0.0,0.98155,3e-05,1.71046]
[1777986403262,45.59,81532.91,0.0,0.98229,3e-05,1.6529]
[1777986404915,45.59,81506.42,0.0,0.98161,3e-05,1.7064]
[1777986405273,45.59,81506.42,0.0,0.98161,3e-05,1.7064]
[1777986406299,45.59,81512.96,0.0,0.98178,3e-05,1.69307]
[1777986407288,45.59,81514.19,0.0,0.98181,3e-05,1.69057]
[1777986409419,45.59,81505.92,0.0,0.98159,3e-05,1.70742]
[1777986411399,45.59,81484.91,0.0,0.98103,3e-05,1.75134]
[1777986412404,45.59,81476.95,0.0,0.98081,3e-05,1.76856]
[1777986413409,45.6,81456.98,0.0,0.98025,3e-05,1.81145]
[1777986414416,45.6,81457.88,0.0,0.98027,3e-05,1.80998]
[1777986416429,45.61,81450.79,0.0,0.98006,3e-05,1.82611]
[1777986421471,45.62,81448.53,0.0,0.97997,3e-05,1.83313]
[1777986422488,45.62,81460.02,0.0,0.98029,3e-05,1.80887]
[1777986423491,45.62,81467.91,0.0,0.9805,3e-05,1.79253]
[1777986424499,45.63,81468.57,0.0,0.98051,3e-05,1.7915]
[1777986425505,45.63,81474.8,0.0,0.98068,3e-05,1.7787]
[1777986426512,45.63,81479.47,0.0,0.9808,3e-05,1.76937]
[1777986431548,45.64,81469.69,0.0,0.9805,3e-05,1.79214]
[1777986432554,45.65,81444.4,0.0,0.97979,3e-05,1.84678]
[1777986433562,45.65,81441.48,0.0,0.97971,3e-05,1.85356]
[1777986436588,45.66,81438.66,0.0,0.97961,3e-05,1.86098]
[1777986437592,45.66,81421.87,0.0,0.97912,3e-05,1.89832]
[1777986438604,45.66,81421.87,0.0,0.97912,3e-05,1.8987]
[1777986440611,45.67,81413.38,0.0,0.97886,3e-05,1.91831]
[1777986441617,45.67,81412.09,0.0,0.97882,3e-05,1.92153]
[1777986443636,45.67,81418.3,0.0,0.97899,3e-05,1.90835]
[1777986444643,45.67,81420.01,0.0,0.97903,3e-05,1.90491]
[1777986447666,45.68,81424.86,0.0,0.97916,3e-05,1.89566]
[1777986451693,45.69,81436.74,0.0,0.97953,3e-05,1.86646]
[1777986452705,45.69,81446.36,0.0,0.97979,3e-05,1.84638]
[1777986456729,45.7,81459.42,0.0,0.98014,3e-05,1.81962]
[1777986457734,45.71,81463.93,0.0,0.98025,3e-05,1.81097]
[1777986460760,45.72,81498.22,0.0,0.98117,3e-05,1.73987]
[1777986461764,45.72,81515.3,0.0,0.9816,3e-05,1.70606]
[1777986464784,45.74,81520.11,0.0,0.9817,3e-05,1.69829]
[1777986466801,45.74,81511.5,0.0,0.98146,3e-05,1.71718]
[1777986471835,45.76,81506.91,0.0,0.9813,3e-05,1.72984]
[1777986475862,45.78,81514.95,0.0,0.98148,3e-05,1.71588]
[1777986480901,45.8,81525.31,0.0,0.98172,3e-05,1.69737]
[1777986482915,45.8,81530.24,0.0,0.98183,3e-05,1.6887]
[1777986483921,45.81,81551.13,0.0,0.98235,3e-05,1.64762]
[1777986484933,45.81,81584.11,0.0,0.98315,2e-05,1.58405]
[1777986485940,45.81,81583.73,0.0,0.98314,2e-05,1.5848]
[1777986486947,45.81,81597.04,0.0,0.98346,2e-05,1.5594]
[1777986487953,45.81,81578.26,0.0,0.98301,2e-05,1.59533]
[1777986488960,45.81,81567.53,0.0,0.98275,2e-05,1.61615]
[1777986490974,45.81,81578.85,0.0,0.98302,2e-05,1.59419]
[1777986492992,45.81,81589.84,0.0,0.98329,2e-05,1.5731]
[1777986495010,45.81,81595.24,0.0,0.98342,2e-05,1.56281]
[1777986497018,45.81,81601.01,0.0,0.98355,2e-05,1.55188]
[1777986499033,45.81,81581.96,0.0,0.9831,2e-05,1.58831]
[1777986502055,45.81,81570.28,0.0,0.98281,2e-05,1.6109]
[1777986507094,45.81,81580.78,0.0,0.98307,2e-05,1.59058]
[1777986508099,45.81,81591.01,0.0,0.98332,2e-05,1.57097]
[1777986509112,45.81,81612.87,0.0,0.98383,2e-05,1.5297]
[1777986512129,45.81,81606.37,0.0,0.98372,2e-05,1.53813]
[1777986517164,45.81,81611.89,0.0,0.98385,2e-05,1.52779]
[1777986522200,46.04,81613.95,0.0,0.98347,2e-05,1.55864]
[1777986523206,46.09,81602.15,0.0,0.98309,2e-05,1.58897]
[1777986525807,46.19,81595.5,0.0,0.98273,2e-05,1.61701]
[1777986528242,46.33,81601.22,0.0,0.9826,2e-05,1.62773]
[1777986529249,46.38,81607.19,0.0,0.98266,2e-05,1.62341]
[1777986532270,46.52,81613.28,0.0,0.98254,2e-05,1.63284]
[1777986537306,46.73,81618.38,0.0,0.98225,2e-05,1.65647]
[1777986542341,46.87,81626.17,0.0,0.98218,2e-05,1.6617]
[1777986543348,46.91,81630.6,0.0,0.98221,2e-05,1.65952]
[1777986545949,46.99,81637.6,0.0,0.98223,2e-05,1.65851]
[1777986547375,47.07,81643.52,0.0,0.98222,2e-05,1.65937]
[1777986548383,47.11,81645.37,0.0,0.98218,2e-05,1.66204]
[1777986549392,47.15,81624.05,0.0,0.98157,3e-05,1.71002]
[1777986550397,47.15,81617.78,0.0,0.98141,3e-05,1.72301]
[1777986551404,47.16,81618.31,0.0,0.98141,3e-05,1.72248]
[1777986552411,47.16,81610.62,0.0,0.98121,3e-05,1.73836]
[1777986553424,47.16,81606.6,0.0,0.9811,3e-05,1.74694]
[1777986556019,47.17,81598.89,0.0,0.98088,3e-05,1.76395]
[1777986558463,47.17,81589.44,0.0,0.98063,3e-05,1.78349]
[1777986559472,47.18,81578.92,0.0,0.98035,3e-05,1.80539]
[1777986560473,47.18,81577.76,0.0,0.98031,3e-05,1.80805]
[1777986561484,47.18,81592.3,0.0,0.98069,3e-05,1.77848]
[1777986562487,47.18,81595.64,0.0,0.98078,3e-05,1.77212]
[1777986567522,47.2,81597.23,0.0,0.98079,3e-05,1.77113]
[1777986572562,47.21,81592.14,0.0,0.98067,3e-05,1.7796]
[1777986573564,47.21,81600.61,0.0,0.98089,3e-05,1.76282]
[1777986574573,47.22,81602.3,0.0,0.98092,3e-05,1.75986]
[1777986579606,47.23,81595.34,0.0,0.98071,3e-05,1.77626]
[1777986580613,47.23,81594.79,0.0,0.98069,3e-05,1.77781]
[1777986584640,47.24,81605.86,0.0,0.98096,3e-05,1.75704]
[1777986585653,47.25,81606.23,0.0,0.98096,3e-05,1.75674]
[1777986587663,47.25,81600.47,0.0,0.98081,3e-05,1.76839]
[1777986588669,47.25,81595.59,0.0,0.98068,3e-05,1.77849]
[1777986589676,47.25,81588.67,0.0,0.9805,3e-05,1.7928]
[1777986590684,47.25,81569.13,0.0,0.97997,3e-05,1.83344]
[1777986591690,47.25,81567.82,0.0,0.97993,3e-05,1.83637]
[1777986596726,47.26,81572.03,0.0,0.98003,3e-05,1.8286]
[1777986601762,47.27,81573.29,0.0,0.98005,3e-05,1.82746]
[1777986606801,47.28,81576.85,0.0,0.98012,3e-05,1.82171]
[1777986608811,47.28,81580.67,0.0,0.98022,3e-05,1.8145]
[1777986611832,47.29,81588.55,0.0,0.98042,3e-05,1.79935]
[1777986612841,47.29,81589.95,0.0,0.98045,3e-05,1.79686]
[1777986613848,47.29,81595.52,0.0,0.98059,3e-05,1.78586]
[1777986614853,47.3,81598.94,0.0,0.98067,3e-05,1.77931]
[1777986615860,47.3,81607.47,0.0,0.98089,3e-05,1.76245]
[1777986616867,47.3,81607.03,0.0,0.98087,3e-05,1.76379]
[1777986617874,47.3,81613.7,0.0,0.98104,3e-05,1.75081]
[1777986618881,47.31,81616.19,0.0,0.9811,3e-05,1.74629]
[1777986620894,47.31,81622.93,0.0,0.98126,3e-05,1.7338]
[1777986625930,47.33,81597.86,0.0,0.98058,3e-05,1.78689]
[1777986626937,47.33,81590.98,0.0,0.98039,3e-05,1.80139]
[1777986627944,47.33,81581.78,0.0,0.98014,3e-05,1.82075]
[1777986628950,47.34,81576.6,0.0,0.98,3e-05,1.83173]
[1777986631973,47.34,81575.3,0.0,0.98,3e-05,1.83086]
[1777986635999,47.35,81568.58,0.0,0.9798,3e-05,1.84626]
[1777986638014,47.35,81561.38,0.0,0.97959,3e-05,1.86201]
[1777986641035,47.36,81578.43,0.0,0.98004,3e-05,1.82728]
[1777986642043,47.36,81581.78,0.0,0.98013,3e-05,1.8207]
[1777986644056,47.36,81598.46,0.0,0.98056,3e-05,1.78716]
[1777986645065,47.37,81620.28,0.0,0.98113,3e-05,1.74352]
[1777986646072,47.37,81612.32,0.0,0.98091,3e-05,1.75999]
[1777986647078,47.37,81604.11,0.0,0.98069,3e-05,1.77706]
[1777986648117,47.38,81593.3,0.0,0.9804,3e-05,1.79955]
[1777986649096,47.38,81594.25,0.0,0.98042,3e-05,1.79802]
[1777986650107,47.38,81615.31,0.0,0.98097,3e-05,1.75568]
[1777986651113,47.38,81621.4,0.0,0.98112,3e-05,1.74394]
[1777986652118,47.39,81625.23,0.0,0.98121,3e-05,1.73678]
[1777986657152,47.41,81623.22,0.0,0.98113,3e-05,1.74373]
[1777986662187,47.42,81623.07,0.0,0.98109,3e-05,1.74639]
[1777986667224,47.44,81617.95,0.0,0.98093,3e-05,1.75899]
[1777986671253,47.45,81612.49,0.0,0.98076,3e-05,1.77175]
[1777986676877,47.46,81568.16,0.0,0.97955,3e-05,1.86527]
[1777986678345,47.46,81566.63,0.0,0.9795,3e-05,1.86905]
[1777986683376,47.47,81573.97,0.0,0.97968,3e-05,1.85516]
[1777986686946,47.48,81583.07,0.0,0.97992,3e-05,1.8372]
[1777986689419,47.48,81575.43,0.0,0.9797,3e-05,1.85407]
[1777986691434,47.49,81571.09,0.0,0.97961,3e-05,1.8595]
[1777986694454,47.49,81565.23,0.0,0.97944,3e-05,1.87263]
[1777986698482,47.5,81571.85,0.0,0.97962,3e-05,1.85944]
[1777986699489,47.5,81578.2,0.0,0.97979,3e-05,1.84632]
[1777986704525,47.5,81579.33,0.0,0.97981,3e-05,1.84491]
[1777986708553,47.51,81571.3,0.0,0.97957,3e-05,1.86293]
[1777986709560,47.51,81566.12,0.0,0.97942,3e-05,1.8741]
[1777986710567,47.52,81558.89,0.0,0.97922,3e-05,1.88965]
[1777986715603,47.52,81560.53,0.0,0.97925,3e-05,1.8874]
[1777986720636,47.53,81564.5,0.0,0.97934,3e-05,1.88029]
[1777986725672,47.54,81564.03,0.0,0.97931,3e-05,1.88262]
[1777986727231,47.54,81570.34,0.0,0.97948,3e-05,1.86958]
[1777986728692,47.54,81569.98,0.0,0.97947,3e-05,1.8709]
[1777986733728,47.55,81572.11,0.0,0.97951,3e-05,1.86787]
[1777986738764,47.56,81568.71,0.0,0.97939,3e-05,1.87645]
[1777986743800,47.57,81573.9,0.0,0.97952,3e-05,1.86693]
[1777986748833,47.58,81572.67,0.0,0.97947,3e-05,1.87095]
[1777986753868,47.59,81573.33,0.0,0.97951,3e-05,1.86673]
[1777986758904,47.6,81572.13,0.0,0.97946,3e-05,1.87066]
[1777986763938,47.61,81573.78,0.0,0.97949,3e-05,1.86859]
[1777986768974,47.61,81572.53,0.0,0.97943,3e-05,1.87261]
[1777986769981,47.62,81581.65,0.0,0.97968,3e-05,1.85378]
[1777986770997,47.62,81587.79,0.0,0.97984,3e-05,1.8413]
[1777986772000,47.62,81587.75,0.0,0.97984,3e-05,1.84172]
[1777986777033,47.63,81585.49,0.0,0.97976,3e-05,1.84806]
[1777986778040,47.63,81593.96,0.0,0.97998,3e-05,1.83082]
[1777986779047,47.63,81605.37,0.0,0.98028,3e-05,1.80771]
[1777986780071,47.64,81605.56,0.0,0.98028,3e-05,1.80771]
[1777986785100,47.65,81611.29,0.0,0.98041,3e-05,1.79757]
[1777986790136,47.66,81608.78,0.0,0.98032,3e-05,1.80469]
[1777986795173,47.67,81607.02,0.0,0.98025,3e-05,1.81025]
[1777986800207,47.68,81604.46,0.0,0.98016,3e-05,1.8174]
[1777986805241,47.7,81603.98,0.0,0.98012,3e-05,1.82035]
[1777986806248,47.7,81588.78,0.0,0.9797,3e-05,1.85216]
[1777986807256,47.7,81581.01,0.0,0.97949,3e-05,1.86871]
[1777986808263,47.7,81569.97,0.0,0.97918,3e-05,1.89225]
[1777986809271,47.7,81569.3,0.0,0.97916,3e-05,1.89394]
[1777986812291,47.71,81564.65,0.0,0.97907,3e-05,1.89983]
[1777986814305,47.71,81568.34,0.0,0.97917,3e-05,1.89231]
[1777986816319,47.71,81570.3,0.0,0.97922,3e-05,1.88846]
[1777986818333,47.71,81564.64,0.0,0.97906,3e-05,1.90057]
[1777986823374,47.71,81564.41,0.0,0.97905,3e-05,1.90124]
[1777986828403,47.72,81567.89,0.0,0.97914,3e-05,1.89463]
[1777986829410,47.72,81571.15,0.0,0.97922,3e-05,1.888]
[1777986834461,47.73,81560.95,0.0,0.97892,3e-05,1.91101]
[1777986835461,47.73,81559.53,0.0,0.97888,3e-05,1.91428]
[1777986839491,47.73,81565.98,0.0,0.97905,3e-05,1.90149]
[1777986840496,47.73,81578.46,0.0,0.97939,3e-05,1.87538]
[1777986841506,47.74,81580.72,0.0,0.97945,3e-05,1.87094]
[1777986845531,47.75,81584.27,0.0,0.97953,3e-05,1.86503]
[1777986850566,47.76,81581.64,0.0,0.97943,3e-05,1.87206]
[1777986854594,47.76,81589.63,0.0,0.97964,3e-05,1.8566]
[1777986859629,47.77,81587.79,0.0,0.97957,3e-05,1.86203]
[1777986861643,47.78,81593.12,0.0,0.9797,3e-05,1.85159]
[1777986866680,47.79,81590.32,0.0,0.97961,3e-05,1.85904]
[1777986871712,47.8,81595.9,0.0,0.97978,3e-05,1.84479]
[1777986876748,47.81,81598.3,0.0,0.97982,3e-05,1.8415]
[1777986881782,47.82,81598.21,0.0,0.9798,3e-05,1.84336]
[1777986888355,47.83,81598.27,0.0,0.97978,3e-05,1.84524]
[1777986893869,47.84,81597.18,0.0,0.97972,3e-05,1.84949]
[1777986898904,47.85,81595.57,0.0,0.97966,3e-05,1.85448]
[1777986902932,47.86,81601.01,0.0,0.97979,3e-05,1.84449]
[1777986903940,47.86,81601.36,0.0,0.97979,3e-05,1.84411]
[1777986908495,47.87,81596.3,0.0,0.97964,3e-05,1.85599]
[1777986914009,47.88,81595.17,0.0,0.97958,3e-05,1.86031]
[1777986919045,47.89,81598.98,0.0,0.97966,3e-05,1.85407]
[1777986924079,47.9,81596.4,0.0,0.97957,3e-05,1.86111]
[1777986926093,47.91,81582.86,0.0,0.97919,3e-05,1.89012]
[1777986927100,47.91,81577.24,0.0,0.97903,3e-05,1.90227]
[1777986928107,47.91,81573.42,0.0,0.97892,3e-05,1.91063]
[1777986930131,47.92,81568.6,0.0,0.97878,3e-05,1.92137]
[1777986932139,47.92,81576.94,0.0,0.97905,3e-05,1.89979]
[1777986933145,47.92,81576.93,0.0,0.97905,3e-05,1.90004]
[1777986938182,47.93,81573.79,0.0,0.97895,3e-05,1.90777]
[1777986943218,47.93,81569.65,0.0,0.97882,3e-05,1.91759]
[1777986948254,47.94,81559.13,0.0,0.97851,3e-05,1.94103]
[1777986949261,47.94,81556.84,0.0,0.97844,3e-05,1.94611]
[1777986952282,47.94,81552.98,0.0,0.97832,3e-05,1.95484]
[1777986957318,47.94,81550.37,0.0,0.97824,3e-05,1.96073]
[1777986959332,47.94,81534.78,0.0,0.97779,3e-05,1.99471]
[1777986960339,47.94,81524.17,0.0,0.97748,3e-05,2.01809]
[1777986961347,47.94,81525.65,0.0,0.97752,3e-05,2.01482]
[1777986963360,47.94,81531.93,0.0,0.97771,3e-05,2.00097]
[1777986968394,47.94,81522.92,0.0,0.97744,3e-05,2.02086]
[1777986969403,47.94,81519.8,0.0,0.97735,3e-05,2.02778]
[1777986971416,47.94,81515.81,0.0,0.97723,3e-05,2.03666]
[1777986972423,47.94,81510.22,0.0,0.97706,3e-05,2.04914]
[1777986973433,47.94,81516.37,0.0,0.97725,3e-05,2.03541]
[1777986974437,47.94,81516.81,0.0,0.97726,3e-05,2.03443]
[1777986979471,47.94,81512.8,0.0,0.97714,3e-05,2.04337]
[1777986982493,47.94,81504.07,0.0,0.97688,3e-05,2.06294]
[1777986983499,47.94,81512.98,0.0,0.97715,3e-05,2.04297]
[1777986984507,47.94,81514.52,0.0,0.97719,3e-05,2.03953]
[1777986987528,47.94,81519.98,0.0,0.97736,3e-05,2.02738]
[1777986992563,47.94,81519.6,0.0,0.97739,3e-05,2.02375]
[1777986995583,47.94,81514.54,0.0,0.97724,3e-05,2.035]
[1777987000618,47.94,81510.74,0.0,0.97713,3e-05,2.04348]
[1777987003643,47.94,81516.76,0.0,0.97731,3e-05,2.03005]
[1777987004650,47.94,81520.09,0.0,0.97741,3e-05,2.02266]
[1777987006664,47.94,81526.55,0.0,0.9776,3e-05,2.00837]
[1777987011696,47.94,81534.73,0.0,0.97784,3e-05,1.99039]
[1777987013713,47.94,81538.6,0.0,0.97795,3e-05,1.98192]
[1777987014721,47.94,81532.81,0.0,0.97778,3e-05,1.9946]
[1777987016734,47.94,81543.15,0.0,0.97808,3e-05,1.97201]
[1777987017741,47.94,81542.36,0.0,0.97806,3e-05,1.97373]
[1777987021769,47.94,81535.9,0.0,0.97787,3e-05,1.98783]
[1777987023783,47.94,81528.07,0.0,0.97764,3e-05,2.00502]
[1777987024790,47.94,81528.7,0.0,0.97766,3e-05,2.00363]
[1777987029355,47.94,81505.63,0.0,0.97697,3e-05,2.05492]
[1777987030831,47.94,81504.46,0.0,0.97694,3e-05,2.05755]
[1777987033852,47.94,81496.61,0.0,0.9767,3e-05,2.07524]
[1777987034860,47.94,81505.6,0.0,0.97697,3e-05,2.05499]
[1777987035867,47.94,81516.0,0.0,0.97728,3e-05,2.03175]
[1777987037880,47.94,81508.0,0.0,0.97705,3e-05,2.04957]
[1777987040902,47.94,81497.86,0.0,0.97674,3e-05,2.07238]
[1777987042916,47.94,81490.54,0.0,0.97651,3e-05,2.08897]
[1777987043924,47.94,81484.13,0.0,0.97632,3e-05,2.10357]
[1777987044931,47.94,81490.5,0.0,0.97651,3e-05,2.08906]
[1777987045938,47.94,81491.51,0.0,0.97654,3e-05,2.08676]
[1777987049497,47.94,81505.13,0.0,0.97696,3e-05,2.05601]
[1777987049966,47.94,81505.13,0.0,0.97696,3e-05,2.05601]
[1777987055001,47.94,81498.64,0.0,0.97681,3e-05,2.06609]
[1777987056009,47.94,81486.71,0.0,0.97644,3e-05,2.09311]
[1777987057016,47.94,81486.71,0.0,0.97644,3e-05,2.09311]
[1777987059567,47.94,81480.42,0.0,0.97625,3e-05,2.10747]
[1777987062050,47.94,81475.77,0.0,0.97611,3e-05,2.11813]
[1777987067086,47.94,81484.7,0.0,0.97638,3e-05,2.09769]
[1777987072121,47.94,81482.2,0.0,0.97631,3e-05,2.1034]
[1777987075143,47.94,81476.76,0.0,0.97614,3e-05,2.11586]
[1777987079712,47.94,81484.08,0.0,0.97636,3e-05,2.09911]
[1777987081185,47.94,81486.37,0.0,0.97643,3e-05,2.09389]
[1777987082192,47.94,81493.27,0.0,0.97665,3e-05,2.07822]
[1777987083198,47.94,81495.81,0.0,0.97672,3e-05,2.07247]
[1777987086220,47.94,81487.76,0.0,0.97648,3e-05,2.09072]
[1777987087227,47.94,81475.6,0.0,0.9761,3e-05,2.11852]
[1777987088234,47.94,81468.67,0.0,0.97588,3e-05,2.13448]
[1777987089241,47.94,81465.11,0.0,0.97577,3e-05,2.14272]
[1777987091256,47.94,81459.64,0.0,0.9756,3e-05,2.15542]
[1777987096289,47.94,81455.69,0.0,0.97547,3e-05,2.16463]
[1777987101325,47.94,81452.77,0.0,0.97538,3e-05,2.17145]
[1777987102331,47.94,81458.28,0.0,0.97556,3e-05,2.15859]
[1777987103339,47.94,81465.03,0.0,0.97577,3e-05,2.14291]
[1777987104360,47.94,81467.22,0.0,0.97584,3e-05,2.13784]
[1777987105355,47.94,81458.16,0.0,0.97555,3e-05,2.15887]
[1777987106362,47.94,81459.22,0.0,0.97559,3e-05,2.1564]
[1777987108376,47.94,81471.91,0.0,0.97599,3e-05,2.12701]
[1777987109383,47.94,81473.48,0.0,0.97603,3e-05,2.12339]
[1777987110390,47.94,81460.76,0.0,0.97563,3e-05,2.15282]
[1777987111404,47.94,81456.09,0.0,0.97554,3e-05,2.15904]
[1777987113414,47.94,81467.95,0.0,0.97591,3e-05,2.13153]
[1777987114421,47.94,81471.84,0.0,0.97603,3e-05,2.12256]
[1777987117442,47.94,81478.64,0.0,0.97624,3e-05,2.10695]
[1777987120463,47.94,81488.92,0.0,0.97656,3e-05,2.08353]
[1777987125500,47.94,81486.66,0.0,0.97649,3e-05,2.08866]
[1777987130537,47.94,81488.5,0.0,0.97655,3e-05,2.08448]
[1777987135569,47.94,81487.32,0.0,0.97651,3e-05,2.08716]
[1777987140605,47.94,81478.0,0.0,0.97622,3e-05,2.10842]
[1777987141612,47.94,81466.55,0.0,0.97587,3e-05,2.13476]
[1777987142619,47.94,81470.73,0.0,0.976,3e-05,2.12512]
[1777987144632,47.94,81472.73,0.0,0.97606,3e-05,2.12051]
[1777987149667,47.94,81469.79,0.0,0.97597,3e-05,2.12728]
[1777987154703,47.94,81472.32,0.0,0.97605,3e-05,2.12146]
[1777987160745,47.94,81471.57,0.0,0.97602,3e-05,2.12318]
[1777987164773,47.94,81477.01,0.0,0.97619,3e-05,2.11069]
[1777987165779,47.94,81485.29,0.0,0.97645,3e-05,2.09178]
[1777987166788,47.94,81485.62,0.0,0.97646,3e-05,2.09102]
[1777987169811,47.94,81493.22,0.0,0.97669,3e-05,2.07378]
[1777987172832,47.94,81502.92,0.0,0.97704,3e-05,2.04742]
[1777987173839,47.94,81508.77,0.0,0.97721,3e-05,2.03434]
[1777987174846,47.94,81508.17,0.0,0.97719,3e-05,2.03568]
[1777987180425,47.94,81513.03,0.0,0.97734,3e-05,2.02486]
[1777987185924,47.94,81510.57,0.0,0.97727,3e-05,2.03033]
[1777987190957,47.94,81510.44,0.0,0.97726,3e-05,2.03063]
[1777987195993,47.94,81512.62,0.0,0.97733,3e-05,2.02581]
[1777987200565,47.94,81523.74,0.0,0.97765,3e-05,2.00131]
[1777987206068,47.95,81518.76,0.0,0.9775,3e-05,2.01259]
[1777987212109,47.95,81517.51,0.0,0.97746,3e-05,2.01562]
[1777987217144,47.95,81516.46,0.0,0.97743,3e-05,2.01815]
[1777987222179,47.95,81515.07,0.0,0.97738,3e-05,2.02144]
[1777987226207,47.95,81508.85,0.0,0.9772,3e-05,2.03544]
[1777987227215,47.95,81501.47,0.0,0.97697,3e-05,2.05196]
[1777987228221,47.95,81499.79,0.0,0.97692,3e-05,2.05573]
[1777987233256,47.95,81495.1,0.0,0.97683,3e-05,2.06166]
[1777987234263,47.95,81505.07,0.0,0.97713,3e-05,2.03927]
[1777987235270,47.95,81512.12,0.0,0.97734,3e-05,2.02357]
[1777987236277,47.95,81511.03,0.0,0.97731,3e-05,2.02603]
[1777987240846,47.95,81519.23,0.0,0.97755,3e-05,2.00799]
[1777987242318,47.95,81521.57,0.0,0.97762,3e-05,2.00293]
[1777987247354,47.95,81525.43,0.0,0.97773,3e-05,1.99477]
[1777987249374,47.95,81576.71,0.0,0.97919,3e-05,1.88465]
[1777987250943,47.96,81626.85,0.0,0.98054,3e-05,1.78162]
[1777987252402,47.96,81628.71,0.0,0.98059,3e-05,1.77787]
[1777987257429,47.96,81624.66,0.0,0.98048,3e-05,1.78603]
[1777987262464,47.96,81630.04,0.0,0.98062,3e-05,1.7752]
[1777987264478,47.96,81638.7,0.0,0.98085,3e-05,1.75786]
[1777987265485,47.96,81640.82,0.0,0.9809,3e-05,1.75364]
[1777987270524,47.96,81635.96,0.0,0.98078,3e-05,1.76333]
[1777987272538,47.96,81639.17,0.0,0.98086,3e-05,1.75692]
[1777987274557,47.96,81642.12,0.0,0.98094,3e-05,1.75105]
[1777987277574,47.96,81636.87,0.0,0.9808,3e-05,1.76151]
[1777987279588,47.96,81635.34,0.0,0.98076,3e-05,1.76457]
[1777987282609,47.96,81628.1,0.0,0.98057,3e-05,1.7791]
[1777987284624,47.96,81625.38,0.0,0.9805,3e-05,1.78458]
[1777987285639,47.96,81619.33,0.0,0.98034,3e-05,1.79682]
[1777987286645,47.96,81606.49,0.0,0.98,3e-05,1.82301]
[1777987287652,47.96,81597.51,0.0,0.97976,3e-05,1.8415]
[1777987288658,47.96,81594.93,0.0,0.97969,3e-05,1.84684]
[1777987290675,47.96,81601.48,0.0,0.97987,3e-05,1.83331]
[1777987291689,47.96,81612.65,0.0,0.98021,3e-05,1.80622]
[1777987292688,47.96,81623.93,0.0,0.98051,3e-05,1.78335]
[1777987293703,47.96,81629.06,0.0,0.98064,3e-05,1.77302]
[1777987294709,47.96,81635.36,0.0,0.98081,3e-05,1.7604]
[1777987295725,47.96,81630.67,0.0,0.98068,3e-05,1.76979]
[1777987296735,47.96,81637.81,0.0,0.98086,3e-05,1.75594]
[1777987301767,47.96,81639.36,0.0,0.98089,3e-05,1.75377]
[1777987305795,47.98,81627.29,0.0,0.98056,3e-05,1.77975]
[1777987306801,47.98,81623.28,0.0,0.98044,3e-05,1.78826]
[1777987307808,47.98,81614.12,0.0,0.9802,3e-05,1.80725]
[1777987308816,47.98,81609.03,0.0,0.98006,3e-05,1.81802]
[1777987311839,47.99,81618.59,0.0,0.9803,3e-05,1.79962]
[1777987312845,47.99,81619.74,0.0,0.98032,3e-05,1.79767]
[1777987317880,48.01,81627.31,0.0,0.9805,3e-05,1.78432]
[1777987318887,48.01,81628.39,0.0,0.98052,3e-05,1.78256]
[1777987322915,48.02,81639.5,0.0,0.98079,3e-05,1.76198]
[1777987323922,48.02,81643.33,0.0,0.98088,3e-05,1.7548]
[1777987326955,48.03,81654.49,0.0,0.98115,3e-05,1.73409]
[1777987327959,48.03,81656.07,0.0,0.98118,3e-05,1.73148]
[1777987332995,48.04,81661.2,0.0,0.98131,3e-05,1.72193]
[1777987336019,48.04,81660.58,0.0,0.98129,3e-05,1.72314]
[1777987337025,48.04,81646.86,0.0,0.98094,3e-05,1.75021]
[1777987338031,48.04,81641.37,0.0,0.9808,3e-05,1.76113]
[1777987339038,48.04,81640.84,0.0,0.98078,3e-05,1.76219]
[1777987341054,48.04,81635.24,0.0,0.98064,3e-05,1.77339]
[1777987346094,48.04,81632.03,0.0,0.98056,3e-05,1.77984]
[1777987347096,48.04,81623.98,0.0,0.98033,3e-05,1.79691]
[1777987348105,48.05,81617.45,0.0,0.98016,3e-05,1.81057]
[1777987351125,48.05,81612.97,0.0,0.98007,3e-05,1.81663]
[1777987355155,48.05,81606.17,0.0,0.97988,3e-05,1.83056]
[1777987357170,48.05,81573.54,0.0,0.97899,3e-05,1.89855]
[1777987358176,48.05,81560.53,0.0,0.97862,3e-05,1.9262]
[1777987361740,48.05,81585.08,0.0,0.97931,3e-05,1.87429]
[1777987365228,48.05,81567.18,0.0,0.97881,3e-05,1.91203]
[1777987366235,48.05,81548.16,0.0,0.97827,3e-05,1.95291]
[1777987371811,48.06,81542.38,0.0,0.97809,3e-05,1.96625]
[1777987377315,48.06,81546.08,0.0,0.97819,3e-05,1.95892]
[1777987382355,48.07,81544.75,0.0,0.97814,3e-05,1.96248]
[1777987384370,48.07,81538.94,0.0,0.97797,3e-05,1.97535]
[1777987389403,48.07,81542.64,0.0,0.97807,3e-05,1.96788]
[1777987391951,48.07,81547.98,0.0,0.97822,3e-05,1.95665]
[1777987394439,48.08,81549.99,0.0,0.97827,3e-05,1.95253]
[1777987399475,48.08,81546.47,0.0,0.97816,3e-05,1.96069]
[1777987404510,48.08,81546.63,0.0,0.97816,3e-05,1.96086]
[1777987406524,48.08,81557.15,0.0,0.97846,3e-05,1.93838]
[1777987407531,48.08,81556.75,0.0,0.97845,3e-05,1.93938]
[1777987412569,48.09,81558.92,0.0,0.97855,3e-05,1.93105]
[1777987417602,48.09,81559.47,0.0,0.97855,3e-05,1.93058]
[1777987422637,48.1,81559.17,0.0,0.97853,3e-05,1.93191]
[1777987427672,48.1,81562.92,0.0,0.97863,3e-05,1.92477]
[1777987432706,48.11,81565.17,0.0,0.97868,3e-05,1.92074]
[1777987437742,48.11,81565.38,0.0,0.97868,3e-05,1.92108]
[1777987442777,48.12,81565.42,0.0,0.97867,3e-05,1.92177]
[1777987447812,48.12,81562.45,0.0,0.97858,3e-05,1.92888]
[1777987451841,48.12,81556.87,0.0,0.97841,3e-05,1.94136]
[1777987456874,48.13,81554.63,0.0,0.97834,3e-05,1.94673]
[1777987461910,48.13,81555.37,0.0,0.97835,3e-05,1.94567]
[1777987465938,48.13,81549.36,0.0,0.97818,3e-05,1.959]
[1777987470974,48.14,81547.75,0.0,0.97812,3e-05,1.96293]
[1777987476011,48.14,81547.62,0.0,0.97816,3e-05,1.95925]
[1777987479031,48.14,81541.86,0.0,0.97799,3e-05,1.97198]
[1777987482051,48.14,81535.12,0.0,0.97779,3e-05,1.98686]
[1777987483058,48.14,81528.64,0.0,0.9776,3e-05,2.00108]
[1777987487089,48.14,81522.23,0.0,0.97741,3e-05,2.01525]
[1777987493132,48.14,81518.7,0.0,0.9773,3e-05,2.02303]
[1777987498166,48.14,81519.05,0.0,0.97732,3e-05,2.02221]
[1777987502201,48.14,81505.64,0.0,0.97691,3e-05,2.05197]
[1777987506229,48.14,81497.93,0.0,0.97668,3e-05,2.06898]
[1777987507236,48.14,81489.86,0.0,0.97644,3e-05,2.0871]
[1777987508243,48.14,81484.62,0.0,0.97628,3e-05,2.09887]
[1777987509256,48.14,81473.22,0.0,0.97593,3e-05,2.12476]
[1777987510257,48.14,81467.03,0.0,0.97573,3e-05,2.13882]
[1777987511266,48.13,81459.96,0.0,0.97551,3e-05,2.15497]
[1777987515295,48.13,81449.16,0.0,0.97518,3e-05,2.17925]
[1777987516298,48.13,81440.17,0.0,0.97489,3e-05,2.2001]
[1777987521339,48.12,81427.58,0.0,0.9745,3e-05,2.2285]
[1777987524355,48.11,81419.51,0.0,0.97425,3e-05,2.24677]
[1777987525363,48.11,81409.43,0.0,0.97392,3e-05,2.27062]
[1777987526371,48.11,81420.21,0.0,0.97428,3e-05,2.24433]
[1777987527378,48.11,81426.38,0.0,0.97449,3e-05,2.22925]
[1777987532956,48.1,81425.11,0.0,0.97452,3e-05,2.22584]
[1777987534427,48.09,81428.35,0.0,0.97464,3e-05,2.21749]
[1777987537450,48.09,81422.73,0.0,0.97447,3e-05,2.2299]
[1777987541476,48.08,81412.88,0.0,0.97416,3e-05,2.25209]
[1777987543027,48.08,81407.39,0.0,0.97399,3e-05,2.26453]
[1777987547518,48.07,81401.46,0.0,0.97381,3e-05,2.27726]
[1777987553097,48.05,81409.23,0.0,0.9741,3e-05,2.25601]
[1777987555575,48.05,81411.02,0.0,0.97417,3e-05,2.25095]
[1777987556581,48.05,81419.3,0.0,0.97445,3e-05,2.23073]
[1777987557589,48.04,81424.21,0.0,0.97462,3e-05,2.21868]
[1777987559602,48.04,81426.81,0.0,0.97471,3e-05,2.21187]
[1777987563174,48.02,81429.41,0.0,0.97485,3e-05,2.20193]
[1777987566651,48.01,81433.53,0.0,0.975,3e-05,2.19138]
[1777987571686,47.98,81431.36,0.0,0.975,3e-05,2.19074]
[1777987576721,47.91,81426.4,0.0,0.975,3e-05,2.19096]
[1777987581757,47.85,81422.76,0.0,0.97503,3e-05,2.1885]
[1777987586791,47.79,81422.53,0.0,0.97516,3e-05,2.17895]
[1777987591826,47.78,81421.29,0.0,0.97521,3e-05,2.17454]
[1777987596861,47.76,81416.48,0.0,0.97509,3e-05,2.18329]
[1777987598874,47.76,81411.26,0.0,0.97492,3e-05,2.19525]
[1777987599881,47.76,81401.28,0.0,0.9746,3e-05,2.21881]
[1777987602903,47.75,81397.17,0.0,0.97447,3e-05,2.22787]
[1777987607939,47.75,81399.54,0.0,0.97457,3e-05,2.22084]
[1777987611966,47.74,81404.74,0.0,0.97475,3e-05,2.20735]
[1777987617004,47.73,81418.29,0.0,0.97521,3e-05,2.17405]
[1777987622036,47.73,81419.46,0.0,0.97526,3e-05,2.17034]
[1777987627071,47.72,81415.88,0.0,0.97516,3e-05,2.17783]
[1777987629085,47.72,81410.18,0.0,0.97498,3e-05,2.1909]
[1777987632105,47.72,81415.27,0.0,0.97516,3e-05,2.1782]
[1777987637141,47.71,81413.53,0.0,0.97511,3e-05,2.18128]
[1777987642176,47.7,81411.6,0.0,0.97506,3e-05,2.18479]
[1777987647211,47.7,81407.2,0.0,0.97494,3e-05,2.19408]
[1777987652246,47.69,81406.13,0.0,0.97497,3e-05,2.19075]
[1777987657280,47.68,81404.59,0.0,0.97493,3e-05,2.1933]
[1777987662315,47.68,81404.63,0.0,0.97495,3e-05,2.19208]
[1777987667351,47.67,81401.57,0.0,0.97486,3e-05,2.19821]
[1777987670372,47.67,81395.31,0.0,0.97467,3e-05,2.21242]
[1777987675407,47.66,81397.94,0.0,0.97477,3e-05,2.20491]
[1777987680442,47.65,81400.14,0.0,0.97486,3e-05,2.19851]
[1777987682463,47.65,81391.77,0.0,0.97459,3e-05,2.21805]
[1777987684470,47.65,81385.93,0.0,0.9744,3e-05,2.23157]
[1777987687491,47.64,81379.16,0.0,0.97419,3e-05,2.24712]
[1777987692525,47.64,81373.3,0.0,0.97401,3e-05,2.25991]
[1777987696554,47.63,81379.62,0.0,0.97424,3e-05,2.24338]
[1777987701591,47.62,81378.46,0.0,0.97422,3e-05,2.2448]
[1777987706624,47.61,81379.11,0.0,0.97426,3e-05,2.24177]
[1777987711661,47.6,81380.66,0.0,0.97438,3e-05,2.23184]
[1777987716698,47.6,81383.58,0.0,0.9745,3e-05,2.22347]
[1777987720723,47.59,81390.83,0.0,0.97475,3e-05,2.20506]
[1777987725758,47.58,81386.53,0.0,0.97463,3e-05,2.21424]
[1777987730797,47.58,81389.13,0.0,0.97473,3e-05,2.20679]
[1777987734404,47.57,81395.41,0.0,0.97495,3e-05,2.19091]
[1777987736843,47.57,81461.48,0.0,0.97705,3e-05,2.03718]
[1777987737848,47.57,81490.75,0.0,0.97793,3e-05,1.97196]
[1777987738855,47.57,81489.19,0.0,0.97788,3e-05,1.9754]
[1777987742882,47.57,81474.54,0.0,0.97744,3e-05,2.00791]
[1777987743889,47.57,81467.55,0.0,0.97723,3e-05,2.02356]
[1777987744895,47.57,81462.92,0.0,0.97709,3e-05,2.03398]
[1777987749931,47.57,81464.8,0.0,0.97715,3e-05,2.02975]
[1777987752952,47.57,81459.53,0.0,0.97699,3e-05,2.04164]
[1777987753959,47.57,81457.45,0.0,0.97692,3e-05,2.04635]
[1777987758994,47.57,81454.9,0.0,0.97685,3e-05,2.05213]
[1777987764630,47.57,81443.15,0.0,0.97648,3e-05,2.07902]
[1777987766047,47.57,81443.33,0.0,0.97649,3e-05,2.07858]
[1777987769071,47.57,81435.0,0.0,0.97623,3e-05,2.09765]
[1777987771086,47.57,81432.56,0.0,0.9762,3e-05,2.09855]
[1777987776117,47.57,81430.59,0.0,0.97614,3e-05,2.10281]
[1777987781155,47.57,81429.15,0.0,0.9761,3e-05,2.10582]
[1777987782159,47.57,81435.28,0.0,0.9763,3e-05,2.0916]
[1777987783165,47.57,81432.91,0.0,0.97622,3e-05,2.09703]
[1777987784770,47.57,81429.88,0.0,0.97613,3e-05,2.10392]
[1777987790215,47.56,81426.42,0.0,0.97602,3e-05,2.1116]
[1777987795251,47.56,81424.31,0.0,0.97596,3e-05,2.1161]
[1777987800290,47.56,81421.76,0.0,0.97589,3e-05,2.12159]
[1777987802301,47.56,81409.61,0.0,0.9755,3e-05,2.14984]
[1777987803308,47.56,81404.0,0.0,0.97532,3e-05,2.16274]
[1777987804913,47.55,81411.61,0.0,0.97557,3e-05,2.14465]
[1777987806329,47.55,81418.29,0.0,0.97579,3e-05,2.12886]
[1777987807335,47.55,81424.86,0.0,0.976,3e-05,2.11334]
[1777987809351,47.55,81419.24,0.0,0.97582,3e-05,2.12633]
[1777987810355,47.55,81406.14,0.0,0.9754,3e-05,2.15694]
[1777987811366,47.55,81399.57,0.0,0.97519,3e-05,2.1723]
[1777987812372,47.55,81398.41,0.0,0.97516,3e-05,2.17464]
[1777987816400,47.54,81391.91,0.0,0.97496,3e-05,2.18925]
[1777987821435,47.54,81389.32,0.0,0.97489,3e-05,2.19432]
[1777987823452,47.53,81396.07,0.0,0.97511,3e-05,2.1778]
[1777987825062,47.53,81388.98,0.0,0.97488,3e-05,2.19449]
[1777987830501,47.52,81385.89,0.0,0.9748,3e-05,2.20052]
[1777987832524,47.52,81380.51,0.0,0.97468,3e-05,2.20821]
[1777987834531,47.52,81369.51,0.0,0.97432,3e-05,2.23424]
[1777987836546,47.52,81360.05,0.0,0.974,3e-05,2.25697]
[1777987837552,47.51,81358.86,0.0,0.97397,3e-05,2.25925]
[1777987838559,47.51,81344.6,0.0,0.97349,3e-05,2.29392]
[1777987840578,47.51,81336.77,0.0,0.97323,3e-05,2.31253]
[1777987842593,47.5,81347.32,0.0,0.9736,3e-05,2.28562]
[1777987843600,47.5,81339.41,0.0,0.97333,3e-05,2.30478]
[1777987848634,47.49,81341.55,0.0,0.97344,3e-05,2.29741]
[1777987852665,47.48,81356.57,0.0,0.97398,3e-05,2.25887]
[1777987854677,47.48,81361.73,0.0,0.97416,3e-05,2.2456]
[1777987858707,47.47,81366.63,0.0,0.97434,3e-05,2.23239]
[1777987863740,47.46,81357.39,0.0,0.97405,3e-05,2.25335]
[1777987865755,47.46,81344.34,0.0,0.97361,3e-05,2.28468]
[1777987866761,47.45,81338.6,0.0,0.97342,3e-05,2.29847]
[1777987868775,47.45,81350.6,0.0,0.97385,3e-05,2.26811]
[1777987870796,47.45,81344.74,0.0,0.97365,3e-05,2.28179]
[1777987875840,47.44,81361.24,0.0,0.97424,3e-05,2.23983]
[1777987876832,47.43,81360.9,0.0,0.97424,3e-05,2.23999]
[1777987877838,47.43,81367.96,0.0,0.97448,3e-05,2.22259]
[1777987880862,47.43,81362.41,0.0,0.9743,3e-05,2.2352]
[1777987882888,47.42,81377.44,0.0,0.97481,3e-05,2.19834]
[1777987884898,47.42,81409.33,0.0,0.97586,3e-05,2.12257]
[1777987888927,47.42,81419.15,0.0,0.97617,3e-05,2.09933]
[1777987890940,47.42,81418.55,0.0,0.97616,3e-05,2.10059]
[1777987895976,47.42,81417.0,0.0,0.97616,3e-05,2.09924]
[1777987897999,47.42,81431.77,0.0,0.97663,3e-05,2.06507]
[1777987898998,47.42,81446.48,0.0,0.97708,3e-05,2.03157]
[1777987900011,47.42,81463.0,0.0,0.97758,3e-05,1.99449]
[1777987901014,47.42,81467.38,0.0,0.97771,3e-05,1.98485]
[1777987902020,47.42,81485.0,0.0,0.97823,3e-05,1.94609]
[1777987904034,47.42,81488.21,0.0,0.97832,3e-05,1.9392]
[1777987905041,47.42,81495.76,0.0,0.97854,3e-05,1.92276]
[1777987906049,47.42,81502.15,0.0,0.97873,3e-05,1.90893]
[1777987907087,47.42,81499.06,0.0,0.97864,3e-05,1.91561]
[1777987908125,47.42,81499.06,0.0,0.97864,3e-05,1.91561]
[1777987910086,47.42,81495.61,0.0,0.97854,3e-05,1.92309]
[1777987912100,47.42,81476.0,0.0,0.97796,3e-05,1.96643]
[1777987913110,47.42,81468.52,0.0,0.97774,3e-05,1.98315]
[1777987914114,47.42,81467.75,0.0,0.97771,3e-05,1.98498]
[1777987916128,47.43,81474.23,0.0,0.9779,3e-05,1.97084]
[1777987917135,47.43,81478.87,0.0,0.97803,3e-05,1.9609]
[1777987920158,47.43,81495.66,0.0,0.97852,3e-05,1.92452]
[1777987921163,47.43,81498.47,0.0,0.9786,3e-05,1.91864]
[1777987922170,47.43,81500.67,0.0,0.97866,3e-05,1.91434]
[1777987925191,47.44,81495.12,0.0,0.97849,3e-05,1.92683]
[1777987927205,47.44,81488.69,0.0,0.9783,3e-05,1.94128]
[1777987929220,47.44,81486.48,0.0,0.97823,3e-05,1.94661]
[1777987931235,47.44,81479.6,0.0,0.97802,3e-05,1.96188]
[1777987933249,47.44,81470.85,0.0,0.97776,3e-05,1.98154]
[1777987934256,47.45,81459.23,0.0,0.97741,3e-05,2.00759]
[1777987935876,47.45,81453.18,0.0,0.97722,3e-05,2.02127]
[1777987936268,47.45,81453.18,0.0,0.97722,3e-05,2.02141]
[1777987941303,47.45,81448.44,0.0,0.97707,3e-05,2.03238]
[1777987944325,47.45,81445.61,0.0,0.97698,3e-05,2.03889]
[1777987945947,47.45,81458.86,0.0,0.97739,3e-05,2.00906]
[1777987947347,47.45,81429.43,0.0,0.97648,3e-05,2.0759]
[1777987951376,47.45,81433.4,0.0,0.97666,3e-05,2.06209]
[1777987952382,47.45,81433.46,0.0,0.97666,3e-05,2.06194]
[1777987956028,47.45,81444.51,0.0,0.977,3e-05,2.03679]
[1777987956413,47.45,81444.51,0.0,0.977,3e-05,2.03684]
[1777987961448,47.45,81450.44,0.0,0.97718,3e-05,2.02355]
[1777987966098,47.45,81460.4,0.0,0.97748,3e-05,2.00145]
[1777987967490,47.45,81455.03,0.0,0.97731,3e-05,2.01366]
[1777987968498,47.45,81449.91,0.0,0.97715,3e-05,2.02528]
[1777987970512,47.45,81446.87,0.0,0.97706,3e-05,2.03226]
[1777987974538,47.45,81438.95,0.0,0.97681,3e-05,2.05041]
[1777987976169,47.45,81417.03,0.0,0.97613,3e-05,2.10078]
[1777987976553,47.45,81416.71,0.0,0.97612,3e-05,2.10144]
[1777987977560,47.45,81406.08,0.0,0.97578,3e-05,2.12608]
[1777987978567,47.45,81397.55,0.0,0.97551,3e-05,2.14596]
[1777987983601,47.45,81405.04,0.0,0.97576,3e-05,2.12777]
[1777987988640,47.44,81407.41,0.0,0.97584,3e-05,2.12155]
[1777987989649,47.44,81420.04,0.0,0.97625,3e-05,2.09212]
[1777987990652,47.44,81441.47,0.0,0.97691,3e-05,2.04301]
[1777987995688,47.45,81439.52,0.0,0.97685,3e-05,2.04755]
[1777987998709,47.45,81448.65,0.0,0.97713,3e-05,2.02694]
[1777988000731,47.45,81450.71,0.0,0.97719,3e-05,2.02249]
[1777988001733,47.45,81445.18,0.0,0.97702,3e-05,2.03503]
[1777988005760,47.45,81439.66,0.0,0.97685,3e-05,2.0477]
[1777988008783,47.45,81451.84,0.0,0.97722,3e-05,2.02019]
[1777988009790,47.45,81454.88,0.0,0.97731,3e-05,2.01342]
[1777988011803,47.45,81457.55,0.0,0.97744,3e-05,2.00311]
[1777988013818,47.45,81463.03,0.0,0.9776,3e-05,1.99117]
[1777988015835,47.45,81470.14,0.0,0.97781,3e-05,1.97561]
[1777988017846,47.45,81474.43,0.0,0.97794,3e-05,1.96643]
[1777988022881,47.46,81483.25,0.0,0.97819,3e-05,1.94765]
[1777988023894,47.46,81487.67,0.0,0.97831,3e-05,1.93838]
[1777988024897,47.46,81482.15,0.0,0.97815,3e-05,1.95067]
[1777988029935,47.47,81484.16,0.0,0.9782,3e-05,1.94711]
[1777988030948,47.47,81476.11,0.0,0.97795,3e-05,1.9652]
[1777988034967,47.47,81462.94,0.0,0.97755,3e-05,1.99508]
[1777988037989,47.48,81459.18,0.0,0.97743,3e-05,2.00373]
[1777988042017,47.48,81466.77,0.0,0.97765,3e-05,1.98743]
[1777988043023,47.48,81472.11,0.0,0.97781,3e-05,1.97574]
[1777988046044,47.48,81466.38,0.0,0.97763,3e-05,1.98887]
[1777988047053,47.48,81460.52,0.0,0.97746,3e-05,2.00204]
[1777988049068,47.48,81441.28,0.0,0.97687,3e-05,2.04552]
[1777988052090,47.48,81446.43,0.0,0.97703,3e-05,2.03393]
[1777988054104,47.48,81434.3,0.0,0.97665,3e-05,2.06155]
[1777988055111,47.48,81434.22,0.0,0.97665,3e-05,2.06173]
[1777988059140,47.48,81426.79,0.0,0.97642,3e-05,2.07881]
[1777988060147,47.48,81418.23,0.0,0.97615,3e-05,2.09858]
[1777988061156,47.48,81405.11,0.0,0.97573,3e-05,2.1291]
[1777988062161,47.48,81402.49,0.0,0.97564,3e-05,2.13515]
[1777988065182,47.48,81407.94,0.0,0.97582,3e-05,2.12218]
[1777988069210,47.48,81402.19,0.0,0.97564,3e-05,2.13527]
[1777988072231,47.48,81409.24,0.0,0.97593,3e-05,2.11362]
[1777988075255,47.48,81411.11,0.0,0.97599,3e-05,2.10899]
[1777988080287,47.47,81411.06,0.0,0.97599,3e-05,2.10872]
[1777988085322,47.47,81418.68,0.0,0.97624,3e-05,2.09061]
[1777988087339,47.47,81423.91,0.0,0.97641,3e-05,2.07848]
[1777988089352,47.47,81431.19,0.0,0.97663,3e-05,2.06172]
[1777988090358,47.47,81432.87,0.0,0.97669,3e-05,2.05789]
[1777988092398,47.47,81424.54,0.0,0.97643,3e-05,2.077]
[1777988093423,47.47,81422.94,0.0,0.97638,3e-05,2.08066]
[1777988099430,47.47,81423.11,0.0,0.97639,3e-05,2.07995]
[1777988100444,47.47,81433.84,0.0,0.97672,3e-05,2.05533]
[1777988102450,47.47,81428.39,0.0,0.97655,3e-05,2.06781]
[1777988103457,47.47,81425.05,0.0,0.97645,3e-05,2.07547]
[1777988107490,47.47,81401.69,0.0,0.97571,3e-05,2.12951]
[1777988109509,47.47,81395.25,0.0,0.9755,3e-05,2.14437]
[1777988110518,47.46,81378.55,0.0,0.97496,3e-05,2.1838]
[1777988114546,47.46,81373.34,0.0,0.9748,3e-05,2.1954]
[1777988117163,47.46,81378.4,0.0,0.97497,3e-05,2.18308]
[1777988122602,47.45,81364.48,0.0,0.97453,3e-05,2.21502]
[1777988124618,47.45,81357.06,0.0,0.97428,3e-05,2.23273]
[1777988128646,47.44,81377.86,0.0,0.97499,3e-05,2.18151]
[1777988129651,47.44,81383.44,0.0,0.97517,3e-05,2.16822]
[1777988131667,47.44,81376.83,0.0,0.97501,3e-05,2.17924]
[1777988133681,47.44,81374.46,0.0,0.97493,3e-05,2.1849]
[1777988137339,47.44,81401.66,0.0,0.97582,3e-05,2.12056]
[1777988137712,47.44,81402.18,0.0,0.97583,3e-05,2.11934]
[1777988139725,47.44,81406.0,0.0,0.97595,3e-05,2.11042]
[1777988143756,47.44,81413.09,0.0,0.97618,3e-05,2.09395]
[1777988147408,47.44,81406.11,0.0,0.97596,3e-05,2.11017]
[1777988152817,47.44,81406.62,0.0,0.97597,3e-05,2.10898]
[1777988155838,47.44,81409.57,0.0,0.97607,3e-05,2.10212]
[1777988158859,47.44,81423.47,0.0,0.97651,3e-05,2.07]
[1777988161882,47.44,81435.32,0.0,0.97688,3e-05,2.04291]
[1777988162891,47.44,81435.32,0.0,0.97688,3e-05,2.04291]
[1777988165909,47.44,81430.31,0.0,0.97672,3e-05,2.05433]
[1777988170949,47.44,81432.27,0.0,0.97678,3e-05,2.04986]
[1777988173966,47.44,81424.79,0.0,0.97655,3e-05,2.06697]
[1777988179001,47.44,81428.52,0.0,0.97667,3e-05,2.05842]
[1777988184041,47.44,81430.48,0.0,0.97673,3e-05,2.05394]
[1777988185047,47.44,81440.51,0.0,0.97704,3e-05,2.03113]
[1777988187061,47.44,81446.82,0.0,0.97723,3e-05,2.01688]
[1777988192099,47.44,81444.72,0.0,0.97721,3e-05,2.01713]
[1777988194113,47.44,81437.1,0.0,0.97698,3e-05,2.03448]
[1777988195119,47.44,81433.99,0.0,0.97688,3e-05,2.0416]
[1777988198143,47.44,81428.08,0.0,0.9767,3e-05,2.0551]
[1777988203175,47.44,81424.69,0.0,0.97659,3e-05,2.06292]
[1777988207205,47.44,81420.9,0.0,0.97647,3e-05,2.07159]
[1777988208212,47.44,81415.72,0.0,0.97631,3e-05,2.08349]
[1777988213248,47.44,81417.78,0.0,0.97638,3e-05,2.07851]
[1777988218293,47.44,81419.82,0.0,0.97645,3e-05,2.07355]
[1777988219301,47.44,81425.85,0.0,0.97664,3e-05,2.05959]
[1777988220302,47.44,81423.71,0.0,0.97657,3e-05,2.06445]
[1777988222317,47.44,81429.53,0.0,0.97675,3e-05,2.05108]
[1777988225338,47.44,81420.57,0.0,0.97647,3e-05,2.07155]
[1777988226345,47.44,81418.31,0.0,0.9764,3e-05,2.07669]
[1777988228360,47.44,81413.54,0.0,0.97625,3e-05,2.08756]
[1777988233408,47.44,81382.18,0.0,0.97525,3e-05,2.16063]
[1777988234415,47.43,81368.8,0.0,0.97481,3e-05,2.19238]
[1777988235421,47.43,81367.81,0.0,0.97478,3e-05,2.19452]
[1777988239449,47.43,81375.49,0.0,0.97504,3e-05,2.17544]
[1777988240456,47.43,81380.68,0.0,0.97522,3e-05,2.16266]
[1777988245492,47.42,81373.58,0.0,0.975,3e-05,2.17886]
[1777988250527,47.42,81384.36,0.0,0.97536,3e-05,2.15225]
[1777988251533,47.41,81386.35,0.0,0.97549,3e-05,2.1425]
[1777988256569,47.41,81383.49,0.0,0.9754,3e-05,2.14863]
[1777988261612,47.4,81392.98,0.0,0.97574,3e-05,2.12366]
[1777988262616,47.4,81387.09,0.0,0.97555,3e-05,2.13744]
[1777988263622,47.4,81385.17,0.0,0.97549,3e-05,2.14187]
[1777988268659,47.39,81387.04,0.0,0.97556,3e-05,2.13697]
[1777988270672,47.39,81381.99,0.0,0.9754,3e-05,2.1486]
[1777988275709,47.39,81380.01,0.0,0.97534,3e-05,2.15284]
[1777988280747,47.38,81380.46,0.0,0.97536,3e-05,2.15123]
[1777988284774,47.38,81348.47,0.0,0.97431,3e-05,2.22755]
[1777988285781,47.38,81345.95,0.0,0.97422,3e-05,2.23346]
[1777988289808,47.38,81352.28,0.0,0.97445,3e-05,2.21713]
[1777988290817,47.37,81358.35,0.0,0.97466,3e-05,2.20223]
[1777988291826,47.37,81360.29,0.0,0.97473,3e-05,2.19736]
[1777988293838,47.37,81363.29,0.0,0.97483,3e-05,2.18977]
[1777988298872,47.36,81360.89,0.0,0.97477,3e-05,2.19442]
[1777988302899,47.36,81369.48,0.0,0.97506,3e-05,2.17307]
[1777988303906,47.36,81375.45,0.0,0.97526,3e-05,2.15871]
[1777988308945,47.36,81375.92,0.0,0.97529,3e-05,2.15686]
[1777988311962,47.35,81355.46,0.0,0.97466,3e-05,2.2008]
[1777988312970,47.35,81350.91,0.0,0.97452,3e-05,2.21134]
[1777988318639,47.35,81368.82,0.0,0.97513,3e-05,2.16738]
[1777988321034,47.35,81373.13,0.0,0.97527,3e-05,2.15711]
[1777988323045,47.35,81378.03,0.0,0.97543,3e-05,2.14549]
[1777988328711,47.35,81374.49,0.0,0.97531,3e-05,2.15388]
[1777988331110,47.35,81363.69,0.0,0.97496,3e-05,2.17964]
[1777988332110,47.34,81357.92,0.0,0.97477,3e-05,2.19308]
[1777988334126,47.34,81351.07,0.0,0.97455,3e-05,2.20912]
[1777988339159,47.33,81351.51,0.0,0.97458,3e-05,2.20681]
[1777988344192,47.33,81338.93,0.0,0.97417,3e-05,2.23602]
[1777988348220,47.32,81363.8,0.0,0.97502,3e-05,2.17471]
[1777988353255,47.32,81366.46,0.0,0.97511,3e-05,2.16836]
[1777988357305,47.32,81379.03,0.0,0.97552,3e-05,2.1385]
[1777988358302,47.32,81379.59,0.0,0.97555,3e-05,2.13683]
[1777988363330,47.32,81372.59,0.0,0.97532,3e-05,2.15341]
[1777988365345,47.32,81364.13,0.0,0.97504,3e-05,2.17357]
[1777988367444,47.32,81357.13,0.0,0.97481,3e-05,2.19002]
[1777988369415,47.31,81370.38,0.0,0.97525,3e-05,2.15812]
[1777988370424,47.31,81375.04,0.0,0.97541,3e-05,2.14705]
[1777988374451,47.31,81370.37,0.0,0.9753,3e-05,2.15342]
[1777988376463,47.31,81377.25,0.0,0.97553,3e-05,2.13712]
[1777988381500,47.31,81371.72,0.0,0.97535,3e-05,2.15022]
[1777988386535,47.31,81369.45,0.0,0.97527,3e-05,2.15561]
[1777988390569,47.31,81358.1,0.0,0.9749,3e-05,2.18273]
[1777988391576,47.31,81354.82,0.0,0.97479,3e-05,2.19061]
[1777988392579,47.31,81337.89,0.0,0.97422,3e-05,2.23164]
[1777988393586,47.31,81330.9,0.0,0.97398,3e-05,2.24875]
[1777988394594,47.31,81327.86,0.0,0.97387,3e-05,2.25622]
[1777988397614,47.31,81322.0,0.0,0.97367,3e-05,2.27067]
[1777988399628,47.31,81313.42,0.0,0.97337,4e-05,2.29195]
[1777988400635,47.31,81308.21,0.0,0.97319,4e-05,2.30494]
[1777988402660,47.31,81289.47,0.0,0.97252,4e-05,2.35213]
[1777988403655,47.31,81285.32,0.0,0.97237,4e-05,2.36267]
[1777988404663,47.31,81280.28,0.0,0.97219,4e-05,2.37552]
[1777988405672,47.31,81269.44,0.0,0.97179,4e-05,2.40334]
[1777988406676,47.31,81266.89,0.0,0.9717,4e-05,2.40992]
[1777988408692,47.31,81258.62,0.0,0.97139,4e-05,2.43134]
[1777988410706,47.31,81253.57,0.0,0.97121,4e-05,2.44449]
[1777988413732,47.31,81241.58,0.0,0.97075,4e-05,2.47592]
[1777988415754,47.31,81238.74,0.0,0.97065,4e-05,2.48341]
[1777988417762,47.31,81225.21,0.0,0.97013,4e-05,2.5193]
[1777988418769,47.31,81229.35,0.0,0.97029,4e-05,2.50828]
[1777988423806,47.29,81246.14,0.0,0.97098,4e-05,2.46027]
[1777988425820,47.29,81249.49,0.0,0.97112,4e-05,2.45017]
[1777988427838,47.28,81239.71,0.0,0.97077,4e-05,2.47457]
[1777988429849,47.27,81227.13,0.0,0.97031,4e-05,2.5065]
[1777988431862,47.27,81220.43,0.0,0.97013,4e-05,2.51779]
[1777988432873,47.26,81217.87,0.0,0.97004,4e-05,2.52387]
[1777988436897,47.24,81210.52,0.0,0.9698,4e-05,2.54054]
[1777988437903,47.24,81204.29,0.0,0.96957,4e-05,2.55652]
[1777988438911,47.2,81190.55,0.0,0.96915,4e-05,2.58556]
[1777988439918,47.19,81190.19,0.0,0.96914,4e-05,2.58567]
[1777988443089,47.17,81174.56,0.0,0.96857,4e-05,2.62491]
[1777988444095,47.17,81181.8,0.0,0.96888,4e-05,2.60404]
[1777988445102,47.16,81182.54,0.0,0.96892,4e-05,2.60109]
[1777988447117,47.15,81189.71,0.0,0.96923,4e-05,2.57972]
[1777988449599,47.14,81199.52,0.0,0.96964,4e-05,2.55136]
[1777988451151,47.14,81210.18,0.0,0.97006,4e-05,2.52267]
[1777988452159,47.14,81244.43,0.0,0.97137,4e-05,2.43126]
[1777988453164,47.13,81247.05,0.0,0.9715,4e-05,2.42243]
[1777988456184,47.12,81240.09,0.0,0.97126,4e-05,2.43935]
[1777988459673,47.11,81235.54,0.0,0.97112,4e-05,2.44871]
[1777988464258,47.09,81241.63,0.0,0.97139,4e-05,2.43018]
[1777988465252,47.09,81253.72,0.0,0.97185,4e-05,2.39815]
[1777988466258,47.09,81270.59,0.0,0.97246,4e-05,2.3548]
[1777988467263,47.09,81278.76,0.0,0.97276,4e-05,2.33347]
[1777988468270,47.09,81281.66,0.0,0.97287,4e-05,2.32612]
[1777988469751,47.08,81286.09,0.0,0.97304,4e-05,2.31408]
[1777988471295,47.08,81276.99,0.0,0.97272,4e-05,2.33668]
[1777988472298,47.08,81274.47,0.0,0.97263,4e-05,2.34262]
[1777988476331,47.07,81267.86,0.0,0.97242,4e-05,2.3576]
[1777988477335,47.07,81262.45,0.0,0.97223,4e-05,2.37097]
[1777988479823,47.06,81258.49,0.0,0.97211,4e-05,2.3796]
[1777988481362,47.05,81263.64,0.0,0.9723,4e-05,2.36586]
[1777988483382,47.05,81270.59,0.0,0.97257,4e-05,2.34714]
[1777988484385,47.05,81276.92,0.0,0.9728,4e-05,2.33059]
[1777988485390,47.04,81281.46,0.0,0.97297,4e-05,2.31868]
[1777988487406,47.04,81285.72,0.0,0.97314,4e-05,2.30714]
[1777988492440,47.03,81283.21,0.0,0.97313,4e-05,2.30662]
[1777988496468,47.02,81275.15,0.0,0.97286,4e-05,2.32544]
[1777988498481,47.02,81270.0,0.0,0.97269,4e-05,2.33767]
[1777988499964,47.01,81261.58,0.0,0.97239,4e-05,2.35827]
[1777988503515,47.0,81256.07,0.0,0.97221,4e-05,2.371]
[1777988505529,47.0,81249.71,0.0,0.97199,4e-05,2.38641]
[1777988506537,47.0,81248.21,0.0,0.97195,4e-05,2.38977]
[1777988508556,46.99,81258.86,0.0,0.97235,4e-05,2.3613]
[1777988510034,46.98,81274.58,0.0,0.97293,4e-05,2.32033]
[1777988512583,46.98,81280.0,0.0,0.97314,4e-05,2.30582]
[1777988517619,46.97,81280.27,0.0,0.97317,4e-05,2.30319]
[1777988522653,46.96,81283.63,0.0,0.97332,4e-05,2.29282]
[1777988527689,46.95,81281.01,0.0,0.97325,4e-05,2.29757]
[1777988528695,46.95,81289.45,0.0,0.97356,4e-05,2.27603]
[1777988530174,46.94,81292.58,0.0,0.97367,3e-05,2.26756]
[1777988535746,46.93,81281.19,0.0,0.9733,4e-05,2.29443]
[1777988536752,46.93,81281.01,0.0,0.97329,4e-05,2.29452]
[1777988540805,46.92,81296.58,0.0,0.97386,3e-05,2.25417]
[1777988541787,46.92,81304.65,0.0,0.97415,3e-05,2.23392]
[1777988542797,46.92,81309.88,0.0,0.97433,3e-05,2.22055]
[1777988545820,46.92,81314.93,0.0,0.97451,3e-05,2.20752]
[1777988548836,46.91,81317.61,0.0,0.97461,3e-05,2.20039]
[1777988551857,46.91,81311.5,0.0,0.97446,3e-05,2.21014]
[1777988556893,46.9,81317.29,0.0,0.97467,3e-05,2.19503]
[1777988557898,46.9,81323.61,0.0,0.97489,3e-05,2.17937]
[1777988560920,46.9,81333.6,0.0,0.97523,3e-05,2.15488]
[1777988561928,46.9,81338.08,0.0,0.97538,3e-05,2.14404]
[1777988566967,46.9,81356.9,0.0,0.976,3e-05,2.09897]
[1777988567969,46.9,81357.94,0.0,0.97604,3e-05,2.09651]
[1777988569984,46.9,81350.69,0.0,0.9758,3e-05,2.11361]
[1777988571001,46.9,81340.79,0.0,0.97548,3e-05,2.13711]
[1777988572015,46.9,81325.27,0.0,0.97496,3e-05,2.17432]
[1777988573025,46.9,81320.23,0.0,0.97479,3e-05,2.18639]
[1777988575033,46.89,81316.71,0.0,0.97468,3e-05,2.19462]
[1777988580071,46.89,81323.54,0.0,0.97492,3e-05,2.17714]
[1777988581080,46.89,81322.66,0.0,0.97489,3e-05,2.17913]
[1777988582082,46.89,81337.25,0.0,0.97538,3e-05,2.14386]
[1777988583090,46.89,81339.54,0.0,0.97546,3e-05,2.13813]
[1777988586111,46.88,81332.74,0.0,0.97524,3e-05,2.15404]
[1777988587117,46.88,81322.96,0.0,0.97492,3e-05,2.17752]
[1777988588125,46.88,81324.28,0.0,0.97496,3e-05,2.17418]
[1777988592153,46.88,81329.51,0.0,0.97514,3e-05,2.16103]
[1777988595180,46.88,81369.33,0.0,0.97645,3e-05,2.06639]
[1777988596184,46.88,81369.33,0.0,0.97645,3e-05,2.06639]
[1777988597193,46.88,81369.04,0.0,0.97644,3e-05,2.0671]
[1777988601220,46.88,81376.93,0.0,0.97669,3e-05,2.04906]
[1777988605254,46.88,81361.97,0.0,0.97621,3e-05,2.08414]
[1777988606284,46.88,81353.09,0.0,0.97592,3e-05,2.105]
[1777988611290,46.88,81356.68,0.0,0.97609,3e-05,2.09178]
[1777988614313,46.88,81348.03,0.0,0.97581,3e-05,2.11213]
[1777988616326,46.88,81341.92,0.0,0.97561,3e-05,2.12653]
[1777988619346,46.88,81337.58,0.0,0.97547,3e-05,2.13663]
[1777988624381,46.87,81332.03,0.0,0.97529,3e-05,2.14945]
[1777988629415,46.87,81333.86,0.0,0.97536,3e-05,2.14451]
[1777988633444,46.87,81339.74,0.0,0.97556,3e-05,2.13009]
[1777988638478,46.87,81342.16,0.0,0.97564,3e-05,2.12404]
[1777988639486,46.87,81348.62,0.0,0.97585,3e-05,2.10868]
[1777988643514,46.87,81356.05,0.0,0.9761,3e-05,2.09105]
[1777988644523,46.87,81361.55,0.0,0.97627,3e-05,2.07816]
[1777988645530,46.87,81368.53,0.0,0.9765,3e-05,2.06192]
[1777988646536,46.87,81374.77,0.0,0.97669,3e-05,2.04751]
[1777988648550,46.87,81382.25,0.0,0.97693,3e-05,2.03043]
[1777988649556,46.87,81371.19,0.0,0.97658,3e-05,2.05604]
[1777988651050,46.87,81370.17,0.0,0.97654,3e-05,2.05845]
[1777988651571,46.87,81370.21,0.0,0.97654,3e-05,2.05842]
[1777988654591,46.87,81362.36,0.0,0.97629,3e-05,2.07687]
[1777988657620,46.87,81356.06,0.0,0.97609,3e-05,2.09168]
[1777988659626,46.87,81364.35,0.0,0.97635,3e-05,2.0723]
[1777988664662,46.87,81370.24,0.0,0.97654,3e-05,2.0588]
[1777988666677,46.87,81359.85,0.0,0.97621,3e-05,2.08312]
[1777988671711,46.87,81356.68,0.0,0.97615,3e-05,2.08595]
[1777988676746,46.87,81360.56,0.0,0.97628,3e-05,2.07694]
[1777988681781,46.87,81357.79,0.0,0.97619,3e-05,2.08357]
[1777988687004,46.88,81367.34,0.0,0.97649,3e-05,2.06143]
[1777988688014,46.88,81372.52,0.0,0.97665,3e-05,2.04949]
[1777988691329,46.88,81365.46,0.0,0.97643,3e-05,2.0661]
[1777988697077,46.88,81362.08,0.0,0.97631,3e-05,2.07433]
[1777988698084,46.88,81356.35,0.0,0.97613,3e-05,2.08781]
[1777988699091,46.88,81355.1,0.0,0.97609,3e-05,2.09077]
[1777988701399,46.88,81361.94,0.0,0.97631,3e-05,2.07484]
[1777988704128,46.88,81368.55,0.0,0.97652,3e-05,2.05955]
[1777988708156,46.88,81377.78,0.0,0.9768,3e-05,2.03848]
[1777988709163,46.88,81381.85,0.0,0.97693,3e-05,2.02921]
[1777988711469,46.89,81375.6,0.0,0.97673,3e-05,2.04396]
[1777988714201,46.89,81370.49,0.0,0.97655,3e-05,2.05683]
[1777988715208,46.9,81362.93,0.0,0.9763,3e-05,2.0751]
[1777988716215,46.9,81366.95,0.0,0.97643,3e-05,2.06576]
[1777988718229,46.9,81373.46,0.0,0.97664,3e-05,2.05075]
[1777988723264,46.9,81379.38,0.0,0.97682,3e-05,2.03745]
[1777988728299,46.92,81383.21,0.0,0.97688,3e-05,2.03321]
[1777988731621,46.93,81373.86,0.0,0.97662,3e-05,2.05125]
[1777988735353,46.93,81388.65,0.0,0.97708,3e-05,2.0174]
[1777988736362,46.94,81391.47,0.0,0.97715,3e-05,2.01199]
[1777988741695,46.97,81388.01,0.0,0.97697,3e-05,2.02533]
[1777988747445,46.97,81391.24,0.0,0.97707,3e-05,2.01849]
[1777988752478,46.98,81392.04,0.0,0.97708,3e-05,2.01722]
[1777988755499,46.99,81398.66,0.0,0.97725,3e-05,2.00472]
[1777988756527,47.0,81416.44,0.0,0.97778,3e-05,1.96623]
[1777988757609,47.0,81416.79,0.0,0.97778,3e-05,1.96565]
[1777988758536,47.0,81427.48,0.0,0.9781,3e-05,1.94206]
[1777988761835,47.01,81432.13,0.0,0.97823,3e-05,1.9325]
[1777988763572,47.01,81438.9,0.0,0.97843,3e-05,1.91812]
[1777988765585,47.02,81455.03,0.0,0.97889,3e-05,1.88354]
[1777988767600,47.02,81449.4,0.0,0.97872,3e-05,1.89642]
[1777988768606,47.02,81444.03,0.0,0.97856,3e-05,1.90843]
[1777988770621,47.02,81437.65,0.0,0.97836,3e-05,1.92298]
[1777988771909,47.03,81449.7,0.0,0.97871,3e-05,1.89686]
[1777988772637,47.03,81449.7,0.0,0.97871,3e-05,1.89717]
[1777988774651,47.03,81460.81,0.0,0.97902,3e-05,1.87375]
[1777988775658,47.03,81455.76,0.0,0.97887,3e-05,1.885]
[1777988777672,47.04,81445.77,0.0,0.97857,3e-05,1.90736]
[1777988778679,47.04,81459.45,0.0,0.97897,3e-05,1.87797]
[1777988779685,47.04,81469.53,0.0,0.97925,3e-05,1.85667]
[1777988781984,47.05,81477.39,0.0,0.97946,3e-05,1.84067]
[1777988782717,47.05,81477.39,0.0,0.97946,3e-05,1.84108]
[1777988783723,47.05,81471.17,0.0,0.97928,3e-05,1.85473]
[1777988787751,47.06,81477.69,0.0,0.97944,3e-05,1.84238]
[1777988789766,47.07,81472.83,0.0,0.97929,3e-05,1.85347]
[1777988792054,47.07,81452.71,0.0,0.97875,3e-05,1.89312]
[1777988792788,47.07,81452.71,0.0,0.97875,3e-05,1.89341]
[1777988797822,47.08,81448.38,0.0,0.9786,3e-05,1.90424]
[1777988800843,47.09,81445.25,0.0,0.9785,3e-05,1.91194]
[1777988804871,47.09,81439.23,0.0,0.97831,3e-05,1.92617]
[1777988808908,47.1,81422.45,0.0,0.97779,3e-05,1.96427]
[1777988809912,47.1,81413.7,0.0,0.97752,3e-05,1.98403]
[1777988814949,47.1,81416.64,0.0,0.97761,3e-05,1.97812]
[1777988815957,47.1,81422.76,0.0,0.97779,3e-05,1.96458]
[1777988816964,47.1,81436.15,0.0,0.97819,3e-05,1.93506]
[1777988818977,47.11,81442.3,0.0,0.97836,3e-05,1.92198]
[1777988822264,47.11,81447.98,0.0,0.97852,3e-05,1.91026]
[1777988825023,47.12,81455.16,0.0,0.97872,3e-05,1.89541]
[1777988826027,47.12,81462.7,0.0,0.97894,3e-05,1.87936]
[1777988827034,47.12,81462.7,0.0,0.97893,3e-05,1.87966]
[1777988828042,47.12,81467.93,0.0,0.97908,3e-05,1.86872]
[1777988832334,47.13,81476.0,0.0,0.97929,3e-05,1.85275]
[1777988835090,47.14,81477.49,0.0,0.97932,3e-05,1.85059]
[1777988837104,47.14,81481.81,0.0,0.97943,3e-05,1.84211]
[1777988839118,47.15,81486.1,0.0,0.97955,3e-05,1.83376]
[1777988842406,47.15,81475.33,0.0,0.97923,3e-05,1.85781]
[1777988844169,47.16,81457.39,0.0,0.9787,3e-05,1.89711]
[1777988846175,47.16,81476.24,0.0,0.97924,3e-05,1.85676]
[1777988847191,47.16,81481.16,0.0,0.97937,3e-05,1.84662]
[1777988852490,47.16,81482.63,0.0,0.97946,3e-05,1.83917]
[1777988856244,47.17,81477.54,0.0,0.9793,3e-05,1.85107]
[1777988859265,47.17,81471.66,0.0,0.97912,3e-05,1.86475]
[1777988862560,47.18,81464.4,0.0,0.9789,3e-05,1.88146]
[1777988864302,47.19,81459.39,0.0,0.97874,3e-05,1.89301]
[1777988866314,47.21,81457.93,0.0,0.97866,3e-05,1.89956]
[1777988871354,47.27,81470.83,0.0,0.97889,3e-05,1.88258]
[1777988872361,47.27,81477.82,0.0,0.97908,3e-05,1.86786]
[1777988873368,47.28,81503.1,0.0,0.97979,3e-05,1.81494]
[1777988874378,47.28,81503.41,0.0,0.97979,3e-05,1.81471]
[1777988878409,47.29,81497.65,0.0,0.97961,3e-05,1.82809]
[1777988881429,47.29,81496.35,0.0,0.97958,3e-05,1.83083]
[1777988886465,47.3,81490.52,0.0,0.97939,3e-05,1.84465]
[1777988888479,47.3,81505.24,0.0,0.9798,3e-05,1.81432]
[1777988889486,47.31,81507.97,0.0,0.97987,3e-05,1.80901]
[1777988892507,47.31,81510.16,0.0,0.97991,3e-05,1.80566]
[1777988896537,47.32,81518.15,0.0,0.98011,3e-05,1.79068]
[1777988897543,47.33,81518.63,0.0,0.98012,3e-05,1.79011]
[1777988900564,47.33,81500.54,0.0,0.9796,3e-05,1.82915]
[1777988901572,47.34,81497.75,0.0,0.97951,3e-05,1.83574]
[1777988902579,47.34,81491.17,0.0,0.97932,3e-05,1.84999]
[1777988903586,47.34,81478.48,0.0,0.97896,3e-05,1.87738]
[1777988907614,47.35,81483.81,0.0,0.9791,3e-05,1.86682]
[1777988910637,47.35,81477.73,0.0,0.97891,3e-05,1.88078]
[1777988911648,47.36,81470.59,0.0,0.97875,3e-05,1.89207]
[1777988912649,47.36,81484.12,0.0,0.97913,3e-05,1.86329]
[1777988913661,47.36,81490.64,0.0,0.97932,3e-05,1.84966]
[1777988914667,47.36,81498.14,0.0,0.97952,3e-05,1.83409]
[1777988915674,47.36,81499.05,0.0,0.97954,3e-05,1.8325]
[1777988916685,47.36,81498.28,0.0,0.97952,3e-05,1.83448]
[1777988919706,47.37,81530.76,0.0,0.98039,3e-05,1.76834]
[1777988920709,47.38,81536.98,0.0,0.98056,3e-05,1.75608]
[1777988921719,47.41,81540.01,0.0,0.98057,3e-05,1.75489]
[1777988923734,47.41,81553.81,0.0,0.98094,3e-05,1.72696]
[1777988925748,47.41,81552.81,0.0,0.98091,3e-05,1.72897]
[1777988927762,47.41,81559.92,0.0,0.9811,3e-05,1.7147]
[1777988928781,47.41,81561.38,0.0,0.98114,3e-05,1.71178]
[1777988929779,47.41,81576.14,0.0,0.98152,3e-05,1.68249]
[1777988931801,47.41,81581.1,0.0,0.98165,3e-05,1.67273]
[1777988933078,47.41,81553.37,0.0,0.98093,3e-05,1.72784]
[1777988934824,47.45,81549.47,0.0,0.98075,3e-05,1.74167]
[1777988936845,47.45,81562.44,0.0,0.98108,3e-05,1.71646]
[1777988937847,47.46,81564.81,0.0,0.98113,3e-05,1.71221]
[1777988939861,47.46,81569.9,0.0,0.98125,3e-05,1.70303]
[1777988944895,47.47,81573.34,0.0,0.98133,3e-05,1.69719]
[1777988946910,47.47,81566.4,0.0,0.98114,3e-05,1.71152]
[1777988947917,47.47,81550.45,0.0,0.98072,3e-05,1.74406]
[1777988948924,47.48,81550.68,0.0,0.98072,3e-05,1.74406]
[1777988949933,47.48,81541.92,0.0,0.98047,3e-05,1.7627]
[1777988950939,47.49,81533.1,0.0,0.98023,3e-05,1.78114]
[1777988951945,47.49,81540.3,0.0,0.98042,3e-05,1.76677]
[1777988953225,47.49,81545.64,0.0,0.98056,3e-05,1.75629]
[1777988955973,47.5,81553.92,0.0,0.98076,3e-05,1.74091]
[1777988961007,47.52,81556.05,0.0,0.98078,3e-05,1.73917]
[1777988963295,47.52,81548.53,0.0,0.98057,3e-05,1.75537]
[1777988969070,47.54,81572.17,0.0,0.98116,3e-05,1.71012]
[1777988970075,47.54,81586.55,0.0,0.98152,3e-05,1.68281]
[1777988975110,47.56,81587.11,0.0,0.98154,3e-05,1.68057]
[1777988978131,47.58,81581.27,0.0,0.98137,3e-05,1.69381]
[1777988980146,47.58,81588.26,0.0,0.98155,3e-05,1.68005]
[1777988985182,47.59,81588.85,0.0,0.98154,3e-05,1.68069]
[1777988990217,47.59,81586.22,0.0,0.98147,3e-05,1.68586]
[1777988995252,47.59,81586.64,0.0,0.98148,3e-05,1.68503]
[1777988997267,47.59,81580.13,0.0,0.98131,3e-05,1.69787]
[1777989002324,47.59,81584.68,0.0,0.98143,3e-05,1.68889]
[1777989003576,47.59,81589.51,0.0,0.98155,3e-05,1.67939]
[1777989004327,47.59,81589.51,0.0,0.98155,3e-05,1.67939]
[1777989009362,47.59,81589.08,0.0,0.98154,3e-05,1.68024]
[1777989013653,47.59,81608.99,0.0,0.98205,2e-05,1.64152]
[1777989014398,47.59,81609.11,0.0,0.98205,2e-05,1.64129]
[1777989016418,47.59,81599.11,0.0,0.9818,3e-05,1.66064]
[1777989017420,47.59,81593.8,0.0,0.98166,3e-05,1.671]
[1777989020441,47.59,81601.44,0.0,0.98186,3e-05,1.65612]
[1777989022455,47.59,81609.78,0.0,0.98207,2e-05,1.64]
[1777989023727,47.59,81603.61,0.0,0.98191,3e-05,1.65191]
[1777989029504,47.59,81603.55,0.0,0.98191,3e-05,1.65203]
[1777989034553,47.59,81602.02,0.0,0.98191,3e-05,1.65094]
[1777989035554,47.59,81592.76,0.0,0.98168,3e-05,1.66895]
[1777989036560,47.59,81587.86,0.0,0.98156,3e-05,1.67854]
[1777989041596,47.59,81587.06,0.0,0.98153,3e-05,1.68011]
[1777989046631,47.59,81585.52,0.0,0.9815,3e-05,1.68313]
[1777989047638,47.59,81569.42,0.0,0.98108,3e-05,1.71502]
[1777989049652,47.59,81562.68,0.0,0.9809,3e-05,1.7285]
[1777989053942,47.59,81539.69,0.0,0.98029,3e-05,1.77511]
[1777989054686,47.59,81540.05,0.0,0.9803,3e-05,1.77437]
[1777989056701,47.59,81535.17,0.0,0.98016,3e-05,1.78439]
[1777989058714,47.59,81541.89,0.0,0.98035,3e-05,1.77061]
[1777989064014,47.59,81522.51,0.0,0.97982,3e-05,1.81057]
[1777989064770,47.59,81522.48,0.0,0.97982,3e-05,1.81063]
[1777989066784,47.59,81513.2,0.0,0.97956,3e-05,1.83001]
[1777989071820,47.59,81506.21,0.0,0.97936,3e-05,1.84471]
[1777989076856,47.59,81504.58,0.0,0.97932,3e-05,1.84815]
[1777989077864,47.59,81495.66,0.0,0.97906,3e-05,1.86707]
[1777989078871,47.59,81491.86,0.0,0.97896,3e-05,1.87518]
[1777989081919,47.59,81495.07,0.0,0.97905,3e-05,1.86833]
[1777989082903,47.59,81508.75,0.0,0.97943,3e-05,1.83936]
[1777989083911,47.59,81544.82,0.0,0.98043,3e-05,1.76463]
[1777989084917,47.59,81545.67,0.0,0.98045,3e-05,1.76289]
[1777989087939,47.59,81556.58,0.0,0.98074,3e-05,1.74077]
[1777989088947,47.59,81558.0,0.0,0.98078,3e-05,1.73791]
[1777989093979,47.59,81560.63,0.0,0.98089,3e-05,1.72844]
[1777989097000,47.59,81555.57,0.0,0.98076,3e-05,1.73863]
[1777989101028,47.59,81547.34,0.0,0.98054,3e-05,1.75528]
[1777989106063,47.59,81549.38,0.0,0.98059,3e-05,1.75114]
[1777989109084,47.59,81551.85,0.0,0.98066,3e-05,1.74614]
[1777989114382,47.59,81546.7,0.0,0.98052,3e-05,1.75658]
[1777989117144,47.59,81544.84,0.0,0.98047,3e-05,1.76037]
[1777989122179,47.59,81546.06,0.0,0.9805,3e-05,1.75788]
[1777989124452,47.59,81558.18,0.0,0.98083,3e-05,1.73337]
[1777989126209,47.59,81559.32,0.0,0.98086,3e-05,1.73108]
[1777989127218,47.59,81553.07,0.0,0.98069,3e-05,1.74367]
[1777989128224,47.59,81547.32,0.0,0.98054,3e-05,1.75532]
[1777989129231,47.59,81545.14,0.0,0.98048,3e-05,1.75976]
[1777989134522,47.59,81534.69,0.0,0.9802,3e-05,1.78113]
[1777989135272,47.59,81534.69,0.0,0.9802,3e-05,1.78113]
[1777989139300,47.59,81533.21,0.0,0.98016,3e-05,1.78417]
[1777989144593,47.59,81544.43,0.0,0.98046,3e-05,1.7612]
[1777989146350,47.59,81548.41,0.0,0.98057,3e-05,1.75311]
[1777989150377,47.59,81561.87,0.0,0.98092,3e-05,1.72596]
[1777989151385,47.59,81563.19,0.0,0.981,3e-05,1.71915]
[1777989156419,47.59,81560.13,0.0,0.98092,3e-05,1.72528]
[1777989161456,47.59,81557.07,0.0,0.98084,3e-05,1.73142]
[1777989164736,47.59,81542.38,0.0,0.98045,3e-05,1.76116]
[1777989168505,47.59,81547.95,0.0,0.9806,3e-05,1.74984]
[1777989173539,47.59,81545.17,0.0,0.98052,3e-05,1.75548]
[1777989174805,47.59,81535.57,0.0,0.98027,3e-05,1.77507]
[1777989178575,47.59,81532.23,0.0,0.98017,3e-05,1.78193]
[1777989182609,47.59,81520.47,0.0,0.97985,3e-05,1.80623]
[1777989183616,47.59,81512.93,0.0,0.97964,3e-05,1.82195]
[1777989184875,47.59,81506.96,0.0,0.97948,3e-05,1.83447]
[1777989190670,47.59,81501.98,0.0,0.97934,3e-05,1.84496]
[1777989193687,47.59,81513.37,0.0,0.97966,3e-05,1.82103]
[1777989194946,47.59,81511.82,0.0,0.97961,3e-05,1.82427]
[1777989196707,47.59,81506.13,0.0,0.97945,3e-05,1.83621]
[1777989197715,47.59,81508.37,0.0,0.97952,3e-05,1.83151]
[1777989202749,47.59,81503.72,0.0,0.97939,3e-05,1.84129]
[1777989205017,47.59,81494.27,0.0,0.97912,3e-05,1.8613]
[1777989206778,47.59,81494.47,0.0,0.97912,3e-05,1.86087]
[1777989209798,47.59,81483.24,0.0,0.9788,3e-05,1.88486]
[1777989211815,47.59,81478.8,0.0,0.97872,3e-05,1.88999]
[1777989215087,47.59,81489.72,0.0,0.97903,3e-05,1.86661]
[1777989218862,47.59,81482.0,0.0,0.97881,3e-05,1.88312]
[1777989219873,47.59,81480.26,0.0,0.97876,3e-05,1.88685]
[1777989221912,47.59,81473.78,0.0,0.97857,3e-05,1.90082]
[1777989222898,47.59,81464.08,0.0,0.97829,3e-05,1.92186]
[1777989225177,47.59,81461.98,0.0,0.97823,3e-05,1.92644]
[1777989225913,47.59,81461.98,0.0,0.97823,3e-05,1.92644]
[1777989228935,47.59,81467.03,0.0,0.97838,3e-05,1.91544]
[1777989233970,47.59,81460.41,0.0,0.97818,3e-05,1.92987]
[1777989239005,47.59,81457.03,0.0,0.97808,3e-05,1.93727]
[1777989244040,47.59,81456.98,0.0,0.97808,3e-05,1.93738]
[1777989245047,47.59,81451.5,0.0,0.97792,3e-05,1.94943]
[1777989246054,47.59,81444.86,0.0,0.97772,3e-05,1.96409]
[1777989248068,47.59,81439.3,0.0,0.97755,3e-05,1.97644]
[1777989251089,47.59,81433.66,0.0,0.97738,3e-05,1.98903]
[1777989253103,47.59,81442.9,0.0,0.97766,3e-05,1.96844]
[1777989254109,47.59,81445.01,0.0,0.97772,3e-05,1.96376]
[1777989259145,47.59,81446.47,0.0,0.97777,3e-05,1.96053]
[1777989264179,47.59,81449.54,0.0,0.97786,3e-05,1.95375]
[1777989268210,47.59,81444.17,0.0,0.9777,3e-05,1.96562]
[1777989273243,47.59,81446.33,0.0,0.97781,3e-05,1.95633]
[1777989278278,47.59,81445.8,0.0,0.97779,3e-05,1.9575]
[1777989280292,47.59,81438.25,0.0,0.97757,3e-05,1.97425]
[1777989281299,47.59,81433.22,0.0,0.97741,3e-05,1.98546]
[1777989284320,47.59,81427.58,0.0,0.97724,3e-05,1.99809]
[1777989285603,47.59,81413.84,0.0,0.97682,3e-05,2.02912]
[1777989287341,47.59,81410.35,0.0,0.97671,3e-05,2.03706]
[1777989291371,47.59,81416.59,0.0,0.9769,3e-05,2.02288]
[1777989293384,47.59,81404.8,0.0,0.97653,3e-05,2.04973]
[1777989294396,47.59,81391.65,0.0,0.97612,3e-05,2.08]
[1777989295397,47.59,81382.06,0.0,0.97581,3e-05,2.10228]
[1777989297412,47.59,81371.0,0.0,0.97545,3e-05,2.12819]
[1777989298422,47.59,81369.12,0.0,0.97539,3e-05,2.13262]
[1777989299438,47.59,81363.85,0.0,0.97521,3e-05,2.14508]
[1777989300440,47.59,81351.6,0.0,0.97481,3e-05,2.17423]
[1777989301446,47.59,81342.61,0.0,0.9745,3e-05,2.19581]
[1777989302453,47.59,81343.64,0.0,0.97454,3e-05,2.19333]
[1777989303482,47.59,81349.45,0.0,0.97473,3e-05,2.17938]
[1777989304471,47.59,81355.51,0.0,0.97494,3e-05,2.16489]
[1777989305754,47.59,81348.19,0.0,0.97469,3e-05,2.1824]
[1777989306486,47.59,81341.68,0.0,0.97447,3e-05,2.19806]
[1777989307497,47.59,81341.68,0.0,0.97447,3e-05,2.19806]
[1777989308499,47.59,81337.88,0.0,0.97434,3e-05,2.20723]
[1777989310513,47.59,81323.16,0.0,0.97384,3e-05,2.24305]
[1777989311521,47.59,81320.89,0.0,0.97376,3e-05,2.24861]
[1777989316556,47.59,81323.12,0.0,0.97384,3e-05,2.24315]
[1777989321590,47.59,81324.81,0.0,0.9739,3e-05,2.23902]
[1777989326626,47.59,81322.71,0.0,0.97382,3e-05,2.24415]
[1777989331661,47.59,81327.88,0.0,0.97406,3e-05,2.22665]
[1777989336696,47.59,81325.95,0.0,0.97399,3e-05,2.23136]
[1777989338710,47.59,81332.39,0.0,0.97421,3e-05,2.21569]
[1777989343745,47.59,81324.4,0.0,0.97394,3e-05,2.23514]
[1777989344756,47.59,81322.59,0.0,0.97387,3e-05,2.23956]
[1777989347780,47.59,81302.84,0.0,0.97319,4e-05,2.28792]
[1777989348786,47.58,81281.52,0.0,0.97243,4e-05,2.34094]
[1777989350063,47.55,81273.13,0.0,0.97221,4e-05,2.35676]
[1777989351808,47.55,81269.49,0.0,0.97209,4e-05,2.36495]
[1777989356842,47.48,81270.46,0.0,0.9723,4e-05,2.35036]
[1777989357845,47.48,81264.62,0.0,0.97209,4e-05,2.36472]
[1777989360283,47.44,81258.81,0.0,0.97196,4e-05,2.37387]
[1777989365901,47.4,81256.58,0.0,0.97198,4e-05,2.37234]
[1777989367916,47.34,81247.89,0.0,0.97182,4e-05,2.38358]
[1777989368922,47.34,81227.43,0.0,0.97105,4e-05,2.43668]
[1777989370353,47.34,81213.97,0.0,0.97056,4e-05,2.47078]
[1777989372952,47.29,81206.85,0.0,0.9704,4e-05,2.48123]
[1777989377987,47.17,81207.37,0.0,0.97073,4e-05,2.4584]
[1777989383022,47.16,81213.55,0.0,0.97101,4e-05,2.43889]
[1777989384029,47.15,81221.17,0.0,0.97131,4e-05,2.41833]
[1777989385036,47.15,81226.59,0.0,0.97152,4e-05,2.40363]
[1777989390071,47.14,81222.12,0.0,0.9714,4e-05,2.41242]
[1777989393192,47.13,81230.07,0.0,0.97177,4e-05,2.38496]
[1777989395206,47.12,81222.15,0.0,0.97149,4e-05,2.4044]
[1777989396213,47.12,81216.28,0.0,0.97128,4e-05,2.41912]
[1777989398223,47.11,81202.19,0.0,0.97076,4e-05,2.45489]
[1777989400236,47.07,81190.35,0.0,0.97042,4e-05,2.47847]
[1777989401245,47.06,81184.05,0.0,0.97019,4e-05,2.49456]
[1777989402256,47.06,81173.41,0.0,0.96978,4e-05,2.52238]
[1777989404264,47.05,81165.83,0.0,0.9695,4e-05,2.54127]
[1777989405272,47.05,81159.62,0.0,0.96927,4e-05,2.55732]
[1777989410307,46.87,81171.28,0.0,0.9702,4e-05,2.49322]
[1777989411341,46.87,81178.4,0.0,0.97048,4e-05,2.47413]
[1777989412324,46.83,81190.8,0.0,0.97106,4e-05,2.43402]
[1777989413333,46.83,81194.0,0.0,0.9712,4e-05,2.42428]
[1777989414338,46.82,81204.29,0.0,0.9716,4e-05,2.39666]
[1777989415345,46.82,81206.24,0.0,0.97168,4e-05,2.39101]
[1777989418366,46.81,81212.92,0.0,0.97195,4e-05,2.37202]
[1777989423405,46.79,81214.84,0.0,0.97207,4e-05,2.36402]
[1777989425419,46.79,81222.67,0.0,0.97237,4e-05,2.34284]
[1777989427432,46.78,81214.29,0.0,0.97207,4e-05,2.36352]
[1777989432468,46.77,81212.13,0.0,0.97203,4e-05,2.36659]
[1777989437504,46.76,81218.62,0.0,0.9723,4e-05,2.34734]
[1777989439516,46.75,81228.35,0.0,0.97267,4e-05,2.32145]
[1777989440865,46.75,81242.38,0.0,0.97319,4e-05,2.28537]
[1777989444552,46.74,81246.39,0.0,0.97335,4e-05,2.27379]
[1777989449587,46.73,81247.83,0.0,0.97343,4e-05,2.26847]
[1777989450934,46.73,81253.25,0.0,0.97362,4e-05,2.25454]
[1777989453615,46.73,81258.89,0.0,0.97389,4e-05,2.23467]
[1777989456636,46.72,81264.95,0.0,0.97411,3e-05,2.21886]
[1777989461677,46.71,81265.0,0.0,0.97413,3e-05,2.21752]
[1777989462678,46.71,81272.28,0.0,0.97439,3e-05,2.19934]
[1777989466706,46.71,81276.54,0.0,0.97454,3e-05,2.18812]
[1777989467712,46.71,81290.81,0.0,0.97503,3e-05,2.15321]
[1777989471074,46.71,81299.76,0.0,0.97534,3e-05,2.1313]
[1777989476776,46.7,81301.85,0.0,0.97542,3e-05,2.12584]
[1777989477784,46.7,81306.61,0.0,0.97557,3e-05,2.11439]
[1777989478790,46.7,81300.71,0.0,0.97538,3e-05,2.12848]
[1777989479797,46.7,81294.92,0.0,0.97519,3e-05,2.14235]
[1777989484832,46.7,81293.12,0.0,0.97513,3e-05,2.14624]
[1777989485969,46.7,81299.03,0.0,0.97533,3e-05,2.1319]
[1777989486976,46.7,81304.05,0.0,0.9755,3e-05,2.11979]
[1777989492016,46.7,81305.9,0.0,0.97556,3e-05,2.11515]
[1777989494030,46.7,81300.2,0.0,0.97537,3e-05,2.12875]
[1777989495036,46.7,81293.48,0.0,0.97515,3e-05,2.14489]
[1777989497050,46.7,81301.36,0.0,0.97542,3e-05,2.12581]
[1777989499064,46.7,81296.34,0.0,0.97525,3e-05,2.13781]
[1777989504098,46.7,81292.56,0.0,0.97513,3e-05,2.14662]
[1777989509133,46.69,81296.55,0.0,0.97526,3e-05,2.13661]
[1777989511356,46.69,81298.46,0.0,0.97538,3e-05,2.12715]
[1777989513164,46.69,81306.72,0.0,0.97566,3e-05,2.1073]
[1777989514174,46.69,81310.13,0.0,0.97577,3e-05,2.09918]
[1777989518199,46.69,81302.51,0.0,0.97552,3e-05,2.11746]
[1777989519207,46.69,81296.94,0.0,0.97533,3e-05,2.13082]
[1777989520217,46.69,81293.61,0.0,0.97522,3e-05,2.13881]
[1777989525249,46.69,81297.86,0.0,0.97537,3e-05,2.12828]
[1777989530291,46.69,81295.87,0.0,0.9753,3e-05,2.13281]
[1777989535323,46.69,81307.23,0.0,0.97568,3e-05,2.10543]
[1777989536329,46.69,81312.72,0.0,0.97587,3e-05,2.09239]
[1777989537338,46.69,81318.55,0.0,0.97606,3e-05,2.07862]
[1777989539351,46.69,81319.23,0.0,0.97608,3e-05,2.07715]
[1777989541431,46.69,81311.98,0.0,0.97584,3e-05,2.09444]
[1777989543445,46.69,81305.66,0.0,0.97563,3e-05,2.10956]
[1777989545462,46.69,81302.9,0.0,0.97554,3e-05,2.11612]
[1777989548481,46.69,81308.61,0.0,0.97573,3e-05,2.1024]
[1777989549488,46.69,81311.0,0.0,0.97581,3e-05,2.0967]
[1777989550496,46.69,81316.23,0.0,0.97598,3e-05,2.08429]
[1777989553515,46.69,81320.53,0.0,0.97612,3e-05,2.07421]
[1777989558550,46.69,81322.38,0.0,0.97617,3e-05,2.07022]
[1777989563586,46.69,81321.13,0.0,0.97613,3e-05,2.07355]
[1777989568620,46.7,81320.39,0.0,0.9761,3e-05,2.07559]
[1777989573662,46.7,81319.98,0.0,0.97613,3e-05,2.07221]
[1777989578691,46.7,81316.67,0.0,0.97602,3e-05,2.08035]
[1777989580704,46.7,81311.3,0.0,0.97584,3e-05,2.09324]
[1777989585739,46.7,81310.13,0.0,0.9758,3e-05,2.09638]
[1777989587753,46.7,81302.7,0.0,0.97555,3e-05,2.11418]
[1777989591928,46.7,81297.1,0.0,0.97536,3e-05,2.1277]
[1777989592790,46.7,81297.1,0.0,0.97536,3e-05,2.1277]
[1777989594814,46.7,81285.96,0.0,0.97499,3e-05,2.15459]
[1777989595861,46.7,81284.8,0.0,0.97495,3e-05,2.15735]
[1777989599848,46.7,81279.77,0.0,0.97478,3e-05,2.16929]
[1777989603879,46.7,81274.06,0.0,0.97459,3e-05,2.18302]
[1777989604886,46.7,81250.33,0.0,0.97376,4e-05,2.24166]
[1777989607908,46.7,81231.8,0.0,0.9731,4e-05,2.28833]
[1777989609052,46.7,81234.18,0.0,0.97318,4e-05,2.2823]
[1777989611937,46.7,81212.27,0.0,0.97239,4e-05,2.33762]
[1777989614001,46.69,81204.69,0.0,0.97212,4e-05,2.35682]
[1777989614983,46.69,81193.33,0.0,0.9717,4e-05,2.386]
[1777989615986,46.69,81180.49,0.0,0.97122,4e-05,2.41931]
[1777989616996,46.69,81175.17,0.0,0.97102,4e-05,2.43287]
[1777989618000,46.68,81164.73,0.0,0.97063,4e-05,2.45955]
[1777989623033,46.66,81164.0,0.0,0.97065,4e-05,2.45852]
[1777989628069,46.65,81166.64,0.0,0.97079,4e-05,2.44851]
[1777989629075,46.64,81141.47,0.0,0.96981,4e-05,2.51571]
[1777989630082,46.64,81141.47,0.0,0.96982,4e-05,2.515]
[1777989632097,46.64,81157.17,0.0,0.97051,4e-05,2.46665]
[1777989633105,46.63,81168.09,0.0,0.97094,4e-05,2.43682]
[1777989634111,46.63,81174.21,0.0,0.9712,4e-05,2.41944]
[1777989639265,46.61,81179.79,0.0,0.97145,4e-05,2.40198]
[1777989645197,46.6,81191.4,0.0,0.97193,4e-05,2.36843]
[1777989649338,46.59,81198.5,0.0,0.97222,4e-05,2.34812]
[1777989653256,46.58,81207.15,0.0,0.97257,4e-05,2.32403]
[1777989654268,46.58,81216.31,0.0,0.9729,4e-05,2.30053]
[1777989655269,46.57,81229.19,0.0,0.97338,4e-05,2.26704]
[1777989656275,46.57,81233.24,0.0,0.97353,4e-05,2.25651]
[1777989658290,46.57,81238.02,0.0,0.97371,4e-05,2.24392]
[1777989659409,46.57,81244.62,0.0,0.97395,4e-05,2.22714]
[1777989661310,46.56,81250.95,0.0,0.97418,4e-05,2.21089]
[1777989662317,46.56,81242.29,0.0,0.97387,4e-05,2.23226]
[1777989663325,46.56,81231.83,0.0,0.9735,4e-05,2.25829]
[1777989664331,46.56,81226.44,0.0,0.97331,4e-05,2.27163]
[1777989665338,46.56,81235.39,0.0,0.97364,4e-05,2.24873]
[1777989666347,46.56,81239.85,0.0,0.9738,4e-05,2.23726]
[1777989667352,46.55,81230.96,0.0,0.97349,4e-05,2.25936]
[1777989668358,46.55,81227.06,0.0,0.97335,4e-05,2.26892]
[1777989669484,46.55,81233.23,0.0,0.97358,4e-05,2.25303]
[1777989671383,46.55,81233.58,0.0,0.9736,4e-05,2.25158]
[1777989676415,46.54,81231.84,0.0,0.97356,4e-05,2.25454]
[1777989679554,46.54,81214.89,0.0,0.97296,4e-05,2.29667]
[1777989680443,46.53,81214.89,0.0,0.97296,4e-05,2.29632]
[1777989682457,46.53,81214.44,0.0,0.97296,4e-05,2.29674]
[1777989688499,46.52,81213.99,0.0,0.97297,4e-05,2.29566]
[1777989689627,46.51,81222.29,0.0,0.97328,4e-05,2.27416]
[1777989690512,46.51,81222.29,0.0,0.97328,4e-05,2.27382]
[1777989691519,46.51,81217.0,0.0,0.97315,4e-05,2.28198]
[1777989693535,46.51,81211.52,0.0,0.97296,4e-05,2.29525]
[1777989698574,46.5,81207.91,0.0,0.97286,4e-05,2.30265]
[1777989702608,46.49,81213.13,0.0,0.97307,4e-05,2.28774]
[1777989704619,46.48,81213.96,0.0,0.97311,4e-05,2.28486]
[1777989706635,46.48,81221.63,0.0,0.9734,4e-05,2.26466]
[1777989710662,46.47,81226.76,0.0,0.9736,4e-05,2.2504]
[1777989715697,46.46,81231.86,0.0,0.9738,4e-05,2.23608]
[1777989716704,46.46,81225.81,0.0,0.97359,4e-05,2.25102]
[1777989717711,46.46,81224.86,0.0,0.97356,4e-05,2.25312]
[1777989722747,46.45,81214.04,0.0,0.97319,4e-05,2.279]
[1777989723753,46.45,81216.08,0.0,0.97327,4e-05,2.27346]
[1777989724760,46.45,81227.67,0.0,0.97369,4e-05,2.24381]
[1777989725766,46.45,81234.0,0.0,0.97392,4e-05,2.22762]
[1777989726774,46.45,81235.51,0.0,0.97398,4e-05,2.22359]
[1777989729910,46.44,81248.7,0.0,0.97445,3e-05,2.19003]
[1777989730819,46.44,81259.63,0.0,0.97483,3e-05,2.16289]
[1777989731815,46.44,81259.16,0.0,0.97482,3e-05,2.16405]
[1777989732822,46.44,81268.71,0.0,0.97514,3e-05,2.14073]
[1777989733829,46.44,81274.43,0.0,0.97534,3e-05,2.12686]
[1777989734836,46.44,81274.94,0.0,0.97535,3e-05,2.12562]
[1777989736849,46.44,81282.34,0.0,0.9756,3e-05,2.10778]
[1777989737857,46.44,81279.72,0.0,0.97552,3e-05,2.11408]
[1777989739980,46.44,81285.81,0.0,0.97572,3e-05,2.09945]
[1777989740878,46.44,81285.34,0.0,0.9757,3e-05,2.10058]
[1777989742892,46.44,81299.95,0.0,0.97619,3e-05,2.06577]
[1777989743898,46.44,81305.97,0.0,0.97638,3e-05,2.05156]
[1777989744906,46.44,81305.92,0.0,0.97638,3e-05,2.05167]
[1777989747927,46.44,81291.96,0.0,0.97592,3e-05,2.08475]
[1777989748934,46.44,81291.96,0.0,0.97592,3e-05,2.08475]
[1777989753969,46.44,81285.26,0.0,0.97575,3e-05,2.09605]
[1777989759004,46.44,81291.83,0.0,0.97597,3e-05,2.08036]
[1777989760120,46.44,81298.9,0.0,0.9762,3e-05,2.06358]
[1777989765051,46.44,81290.39,0.0,0.97592,3e-05,2.08379]
[1777989767064,46.44,81295.44,0.0,0.97609,3e-05,2.07178]
[1777989772099,46.44,81295.1,0.0,0.97608,3e-05,2.07259]
[1777989775127,46.44,81289.87,0.0,0.97591,3e-05,2.08503]
[1777989776127,46.44,81277.77,0.0,0.9755,3e-05,2.11404]
[1777989777134,46.44,81269.0,0.0,0.97521,3e-05,2.13525]
[1777989780262,46.44,81274.11,0.0,0.97538,3e-05,2.12287]
[1777989782169,46.44,81278.61,0.0,0.97553,3e-05,2.11202]
[1777989785201,46.44,81283.82,0.0,0.9757,3e-05,2.0995]
[1777989786201,46.44,81283.82,0.0,0.9757,3e-05,2.0995]
[1777989787207,46.44,81289.13,0.0,0.97588,3e-05,2.0868]
[1777989792244,46.44,81292.75,0.0,0.976,3e-05,2.07817]
[1777989797280,46.44,81297.15,0.0,0.97615,3e-05,2.06772]
[1777989802314,46.44,81294.83,0.0,0.97607,3e-05,2.07323]
[1777989807350,46.44,81299.16,0.0,0.97621,3e-05,2.06296]
[1777989808356,46.44,81311.82,0.0,0.97662,3e-05,2.03317]
[1777989813394,46.44,81305.01,0.0,0.97645,3e-05,2.0445]
[1777989814400,46.44,81302.16,0.0,0.97636,3e-05,2.05121]
[1777989817422,46.44,81307.61,0.0,0.97654,3e-05,2.0384]
[1777989819436,46.44,81316.26,0.0,0.97682,3e-05,2.01818]
[1777989820545,46.44,81321.33,0.0,0.97698,3e-05,2.0064]
[1777989822457,46.44,81321.86,0.0,0.977,3e-05,2.00518]
[1777989826485,46.44,81327.09,0.0,0.97716,3e-05,1.99309]
[1777989827491,46.44,81315.89,0.0,0.97681,3e-05,2.01904]
[1777989828499,46.44,81312.94,0.0,0.97671,3e-05,2.02592]
[1777989830618,46.44,81305.77,0.0,0.97648,3e-05,2.04272]
[1777989836554,46.44,81299.24,0.0,0.97627,3e-05,2.0581]
[1777989839576,46.44,81305.0,0.0,0.97645,3e-05,2.04453]
[1777989842599,46.44,81310.11,0.0,0.97662,3e-05,2.03254]
[1777989843604,46.44,81313.24,0.0,0.97672,3e-05,2.02522]
[1777989848639,46.44,81317.55,0.0,0.97686,3e-05,2.01518]
[1777989853674,46.44,81317.27,0.0,0.97686,3e-05,2.01498]
[1777989856696,46.43,81327.66,0.0,0.97721,3e-05,1.9897]
[1777989858709,46.42,81332.95,0.0,0.97739,3e-05,1.97681]
[1777989860843,46.42,81341.2,0.0,0.97765,3e-05,1.95725]
[1777989862738,46.42,81338.87,0.0,0.97759,3e-05,1.9619]
[1777989863744,46.41,81347.32,0.0,0.97786,3e-05,1.94237]
[1777989864755,46.41,81359.73,0.0,0.97824,3e-05,1.91414]
[1777989865761,46.41,81365.89,0.0,0.97843,3e-05,1.90014]
[1777989866768,46.41,81378.27,0.0,0.97881,3e-05,1.87251]
[1777989867775,46.41,81382.72,0.0,0.97894,3e-05,1.86256]
[1777989871803,46.4,81378.14,0.0,0.97886,3e-05,1.86755]
[1777989874826,46.4,81368.3,0.0,0.97857,3e-05,1.88875]
[1777989875831,46.4,81367.58,0.0,0.97855,3e-05,1.89014]
[1777989880865,46.39,81365.35,0.0,0.9785,3e-05,1.89407]
[1777989882879,46.39,81371.3,0.0,0.97869,3e-05,1.88046]
[1777989883886,46.39,81373.26,0.0,0.97875,3e-05,1.87594]
[1777989886915,46.39,81374.17,0.0,0.97878,3e-05,1.8734]
[1777989888923,46.38,81374.57,0.0,0.9788,3e-05,1.87215]
[1777989891944,46.38,81381.44,0.0,0.97901,3e-05,1.85654]
[1777989895971,46.38,81381.7,0.0,0.97902,3e-05,1.85537]
[1777989901130,46.37,81376.24,0.0,0.97887,3e-05,1.86659]
[1777989907048,46.37,81376.52,0.0,0.97889,3e-05,1.86503]
[1777989909062,46.37,81379.01,0.0,0.97897,3e-05,1.85927]
[1777989913090,46.36,81374.0,0.0,0.97883,3e-05,1.86971]
[1777989915104,46.36,81355.91,0.0,0.97829,3e-05,1.90956]
[1777989916113,46.36,81349.74,0.0,0.9781,3e-05,1.92318]
[1777989917118,46.36,81350.47,0.0,0.97813,3e-05,1.92129]
[1777989921270,46.35,81357.65,0.0,0.97837,3e-05,1.90403]
[1777989927187,46.34,81357.39,0.0,0.97837,3e-05,1.90346]
[1777989929201,46.34,81371.54,0.0,0.9788,3e-05,1.87162]
[1777989930209,46.34,81375.55,0.0,0.97893,3e-05,1.86262]
[1777989933231,46.34,81369.02,0.0,0.97879,3e-05,1.8721]
[1777989935244,46.33,81367.84,0.0,0.97875,3e-05,1.87435]
[1777989940279,46.33,81365.75,0.0,0.97871,3e-05,1.87786]
[1777989945316,46.32,81356.29,0.0,0.97844,3e-05,1.89787]
[1777989948334,46.32,81341.89,0.0,0.97801,3e-05,1.92944]
[1777989951483,46.31,81336.69,0.0,0.97786,3e-05,1.94035]
[1777989955385,46.3,81334.41,0.0,0.9778,3e-05,1.94429]
[1777989959413,46.3,81330.35,0.0,0.97769,3e-05,1.95223]
[1777989961559,46.29,81335.44,0.0,0.97786,3e-05,1.93999]
[1777989964448,46.29,81339.02,0.0,0.97798,3e-05,1.93094]
[1777989969488,46.28,81340.95,0.0,0.97806,3e-05,1.92507]
[1777989971632,46.28,81347.34,0.0,0.97826,3e-05,1.91039]
[1777989972578,46.27,81347.34,0.0,0.97827,3e-05,1.90984]
[1777989977606,46.27,81351.53,0.0,0.97842,3e-05,1.89919]
[1777989982642,46.26,81348.39,0.0,0.97834,3e-05,1.90497]
[1777989987676,46.25,81349.27,0.0,0.97838,3e-05,1.90172]
[1777989990696,46.25,81344.96,0.0,0.97826,3e-05,1.9106]
[1777989991775,46.24,81340.53,0.0,0.97818,3e-05,1.91581]
[1777989993719,46.24,81340.81,0.0,0.97819,3e-05,1.91461]
[1777989998753,46.23,81342.71,0.0,0.97827,3e-05,1.90894]
[1777990003788,46.22,81346.01,0.0,0.97839,3e-05,1.90014]
[1777990008824,46.22,81353.36,0.0,0.97863,3e-05,1.88243]
[1777990011916,46.21,81345.7,0.0,0.97841,3e-05,1.89878]
[1777990013858,46.21,81319.3,0.0,0.9776,3e-05,1.95802]
[1777990014865,46.21,81317.86,0.0,0.97756,3e-05,1.96096]
[1777990017885,46.2,81303.5,0.0,0.97712,3e-05,1.99297]
[1777990018895,46.2,81301.24,0.0,0.97705,3e-05,1.99781]
[1777990021990,46.19,81294.59,0.0,0.97686,3e-05,2.01204]
[1777990028963,46.17,81297.05,0.0,0.97698,3e-05,2.00333]
[1777990032992,46.16,81298.97,0.0,0.97706,3e-05,1.99725]
[1777990036017,46.16,81290.21,0.0,0.97679,3e-05,2.0165]
[1777990037023,46.15,81287.24,0.0,0.9767,3e-05,2.02305]
[1777990039036,46.15,81277.2,0.0,0.97639,3e-05,2.04587]
[1777990040065,46.15,81269.57,0.0,0.97614,3e-05,2.06354]
[1777990041064,46.14,81265.54,0.0,0.97601,3e-05,2.07266]
[1777990044086,46.13,81267.73,0.0,0.97611,3e-05,2.06585]
[1777990046100,46.13,81271.61,0.0,0.97625,3e-05,2.05559]
[1777990050128,46.12,81279.68,0.0,0.97654,3e-05,2.03447]
[1777990051134,46.11,81282.89,0.0,0.97671,3e-05,2.0218]
[1777990054156,46.11,81276.42,0.0,0.97651,3e-05,2.03572]
[1777990056170,46.1,81251.57,0.0,0.9757,3e-05,2.09418]
[1777990057177,46.1,81240.35,0.0,0.97533,3e-05,2.12085]
[1777990058189,46.09,81238.4,0.0,0.97527,3e-05,2.12499]
[1777990059193,46.09,81224.49,0.0,0.9748,3e-05,2.15854]
[1777990060203,46.09,81214.33,0.0,0.97445,4e-05,2.18308]
[1777990061206,46.05,81214.33,0.0,0.97455,4e-05,2.17594]
[1777990066241,45.92,81215.98,0.0,0.97491,3e-05,2.1498]
[1777990071276,45.9,81218.24,0.0,0.97504,3e-05,2.14091]
[1777990072343,45.9,81208.66,0.0,0.97471,4e-05,2.16398]
[1777990074297,45.89,81203.85,0.0,0.97456,4e-05,2.1746]
[1777990076311,45.81,81211.31,0.0,0.97502,3e-05,2.14213]
[1777990081346,45.8,81210.61,0.0,0.97504,3e-05,2.14058]
[1777990084367,45.79,81221.81,0.0,0.97545,3e-05,2.11109]
[1777990085374,45.78,81224.89,0.0,0.97557,3e-05,2.10297]
[1777990090409,45.77,81221.35,0.0,0.97549,3e-05,2.10876]
[1777990095444,45.75,81222.7,0.0,0.97557,3e-05,2.10263]
[1777990100484,45.73,81235.42,0.0,0.97605,3e-05,2.06846]
[1777990102559,45.73,81252.71,0.0,0.97663,3e-05,2.02657]
[1777990103502,45.73,81252.71,0.0,0.97664,3e-05,2.02611]
[1777990104515,45.72,81272.39,0.0,0.97728,3e-05,1.97933]
[1777990105516,45.72,81276.99,0.0,0.97743,3e-05,1.96883]
[1777990106523,45.72,81291.38,0.0,0.97788,3e-05,1.93554]
[1777990107530,45.72,81297.99,0.0,0.97809,3e-05,1.92016]
[1777990108538,45.72,81292.97,0.0,0.97794,3e-05,1.93141]
[1777990109545,45.72,81281.27,0.0,0.97757,3e-05,1.95813]
[1777990110554,45.72,81275.98,0.0,0.97741,3e-05,1.96981]
[1777990113579,45.71,81281.29,0.0,0.97764,3e-05,1.95233]
[1777990114581,45.71,81296.64,0.0,0.97813,3e-05,1.91678]
[1777990115585,45.71,81304.2,0.0,0.97837,3e-05,1.89917]
[1777990120621,45.7,81306.79,0.0,0.97846,3e-05,1.89233]
[1777990121630,45.7,81300.92,0.0,0.97828,3e-05,1.9054]
[1777990122695,45.7,81282.49,0.0,0.9777,3e-05,1.94789]
[1777990123642,45.7,81282.49,0.0,0.9777,3e-05,1.94813]
[1777990128677,45.71,81283.5,0.0,0.97772,3e-05,1.94644]
[1777990130691,45.71,81277.37,0.0,0.97753,3e-05,1.96053]
[1777990132767,45.71,81268.9,0.0,0.97725,3e-05,1.98066]
[1777990134718,45.71,81265.65,0.0,0.97714,3e-05,1.98862]
[1777990139754,45.71,81264.38,0.0,0.9771,3e-05,1.99187]
[1777990144789,45.71,81264.73,0.0,0.97713,3e-05,1.98961]
[1777990149824,45.71,81263.15,0.0,0.97706,3e-05,1.99417]
[1777990154859,45.71,81263.5,0.0,0.97709,3e-05,1.99252]
[1777990159894,45.69,81263.58,0.0,0.97712,3e-05,1.99043]
[1777990164930,45.68,81256.61,0.0,0.97691,3e-05,2.00494]
[1777990165937,45.68,81238.94,0.0,0.97633,3e-05,2.04714]
[1777990166944,45.68,81226.39,0.0,0.97591,3e-05,2.07749]
[1777990167951,45.68,81223.79,0.0,0.97582,3e-05,2.08383]
[1777990173061,45.68,81214.32,0.0,0.97556,3e-05,2.10114]
[1777990174000,45.68,81214.32,0.0,0.97556,3e-05,2.10112]
[1777990176014,45.68,81222.75,0.0,0.97585,3e-05,2.08054]
[1777990177021,45.68,81224.11,0.0,0.9759,3e-05,2.07725]
[1777990182055,45.68,81229.44,0.0,0.97608,3e-05,2.06389]
[1777990187092,45.66,81230.78,0.0,0.97616,3e-05,2.05811]
[1777990192128,45.66,81225.9,0.0,0.976,3e-05,2.06955]
[1777990196155,45.66,81220.74,0.0,0.97583,3e-05,2.08216]
[1777990199176,45.66,81228.41,0.0,0.97609,3e-05,2.06359]
[1777990200187,45.66,81234.47,0.0,0.97629,3e-05,2.04903]
[1777990201190,45.66,81234.8,0.0,0.97631,3e-05,2.04774]
[1777990203272,45.65,81249.54,0.0,0.97681,3e-05,2.01162]
[1777990204212,45.65,81249.54,0.0,0.97681,3e-05,2.01118]
[1777990207233,45.64,81253.56,0.0,0.97696,3e-05,2.00042]
[1777990212268,45.64,81256.39,0.0,0.97707,3e-05,1.99285]
[1777990217303,45.64,81259.39,0.0,0.97715,3e-05,1.98659]
[1777990220327,45.64,81275.39,0.0,0.97766,3e-05,1.94981]
[1777990221338,45.65,81286.41,0.0,0.978,3e-05,1.92465]
[1777990222340,45.65,81290.98,0.0,0.97814,3e-05,1.91447]
[1777990224355,45.65,81297.06,0.0,0.97833,3e-05,1.90068]
[1777990226369,45.65,81298.5,0.0,0.97837,3e-05,1.89778]
[1777990228382,45.65,81292.45,0.0,0.97817,3e-05,1.91219]
[1777990229389,45.66,81290.03,0.0,0.9781,3e-05,1.91802]
[1777990234424,45.66,81291.5,0.0,0.97817,3e-05,1.91164]
[1777990237445,45.67,81279.63,0.0,0.97778,3e-05,1.93976]
[1777990238452,45.67,81277.6,0.0,0.97772,3e-05,1.94471]
[1777990243487,45.68,81265.06,0.0,0.9773,3e-05,1.9751]
[1777990244495,45.68,81265.04,0.0,0.9773,3e-05,1.97535]
[1777990245570,45.68,81275.08,0.0,0.97761,3e-05,1.9522]
[1777990246509,45.68,81275.08,0.0,0.97761,3e-05,1.95244]
[1777990250536,45.7,81258.93,0.0,0.97705,3e-05,1.99306]
[1777990251544,45.7,81251.13,0.0,0.9768,3e-05,2.01163]
[1777990252619,45.7,81250.06,0.0,0.97676,3e-05,2.01431]
[1777990253629,45.7,81238.28,0.0,0.97637,3e-05,2.04252]
[1777990255586,45.7,81224.02,0.0,0.97588,3e-05,2.07716]
[1777990256593,45.7,81218.91,0.0,0.97571,3e-05,2.08958]
[1777990257604,45.7,81217.3,0.0,0.97566,3e-05,2.09352]
[1777990261628,45.7,81224.53,0.0,0.9759,3e-05,2.07598]
[1777990262636,45.7,81224.95,0.0,0.97591,3e-05,2.07499]
[1777990267670,45.71,81225.51,0.0,0.97593,3e-05,2.0738]
[1777990271700,45.71,81233.17,0.0,0.97619,3e-05,2.05543]
[1777990276733,45.71,81231.08,0.0,0.97611,3e-05,2.06078]
[1777990281767,45.71,81226.75,0.0,0.97596,3e-05,2.07149]
[1777990282778,45.71,81221.68,0.0,0.97579,3e-05,2.08383]
[1777990283843,45.71,81196.52,0.0,0.97492,4e-05,2.14561]
[1777990287839,45.7,81193.26,0.0,0.97483,4e-05,2.1525]
[1777990288820,45.7,81184.44,0.0,0.97452,4e-05,2.17455]
[1777990289829,45.7,81169.52,0.0,0.97399,4e-05,2.21191]
[1777990294861,45.7,81171.79,0.0,0.97413,4e-05,2.20032]
[1777990297882,45.68,81180.78,0.0,0.9745,4e-05,2.17467]
[1777990298897,45.67,81189.4,0.0,0.97482,4e-05,2.15187]
[1777990299900,45.67,81189.4,0.0,0.97482,4e-05,2.15178]
[1777990300904,45.67,81180.88,0.0,0.97452,4e-05,2.17309]
[1777990301910,45.66,81177.88,0.0,0.97445,4e-05,2.17797]
[1777990306944,45.63,81178.59,0.0,0.97455,4e-05,2.17115]
[1777990308962,45.63,81185.01,0.0,0.97478,4e-05,2.15481]
[1777990310973,45.62,81186.95,0.0,0.97487,4e-05,2.14791]
[1777990316012,45.59,81188.59,0.0,0.97498,4e-05,2.14012]
[1777990318023,45.59,81196.84,0.0,0.97527,3e-05,2.11952]
[1777990320046,45.59,81205.82,0.0,0.9756,3e-05,2.09655]
[1777990321051,45.59,81207.06,0.0,0.97564,3e-05,2.0935]
[1777990322061,45.59,81222.02,0.0,0.97615,3e-05,2.05713]
[1777990323062,45.59,81224.23,0.0,0.97622,3e-05,2.05185]
[1777990325075,45.59,81228.6,0.0,0.97636,3e-05,2.04147]
[1777990330109,45.59,81229.48,0.0,0.97639,3e-05,2.03977]
[1777990335143,45.59,81228.94,0.0,0.97636,3e-05,2.04146]
[1777990337158,45.6,81236.72,0.0,0.97662,3e-05,2.02301]
[1777990338165,45.6,81239.35,0.0,0.97671,3e-05,2.01685]
[1777990343200,45.61,81235.13,0.0,0.97654,3e-05,2.02856]
[1777990348235,45.61,81238.54,0.0,0.97665,3e-05,2.02098]
[1777990352263,45.63,81243.11,0.0,0.9768,3e-05,2.00945]
[1777990354344,45.63,81251.96,0.0,0.97708,3e-05,1.98887]
[1777990360322,45.64,81254.91,0.0,0.97716,3e-05,1.98304]
[1777990362337,45.64,81263.25,0.0,0.97743,3e-05,1.96394]
[1777990364420,45.64,81273.39,0.0,0.97774,3e-05,1.94086]
[1777990365404,45.65,81273.95,0.0,0.97776,3e-05,1.93975]
[1777990366377,45.65,81296.03,0.0,0.97845,3e-05,1.88955]
[1777990367379,45.65,81304.54,0.0,0.9787,3e-05,1.87071]
[1777990368385,45.65,81303.76,0.0,0.97867,3e-05,1.87283]
[1777990372413,45.66,81296.83,0.0,0.97845,3e-05,1.88939]
[1777990373422,45.66,81293.45,0.0,0.97834,3e-05,1.89712]
[1777990375437,45.66,81286.87,0.0,0.97813,3e-05,1.91248]
[1777990376443,45.66,81283.67,0.0,0.97803,3e-05,1.9201]
[1777990381479,45.67,81285.71,0.0,0.97807,3e-05,1.91688]
[1777990386514,45.68,81285.08,0.0,0.97803,3e-05,1.91979]
[1777990391549,45.69,81281.68,0.0,0.97791,3e-05,1.92903]
[1777990394633,45.69,81297.69,0.0,0.97839,3e-05,1.8934]
[1777990396584,45.7,81301.46,0.0,0.97851,3e-05,1.88526]
[1777990398597,45.7,81307.38,0.0,0.97868,3e-05,1.87213]
[1777990400612,45.7,81306.83,0.0,0.97866,3e-05,1.87386]
[1777990405651,45.71,81305.12,0.0,0.97858,3e-05,1.87956]
[1777990410685,45.72,81302.07,0.0,0.97847,3e-05,1.88824]
[1777990412702,45.73,81308.05,0.0,0.97869,3e-05,1.87104]
[1777990413741,45.73,81302.68,0.0,0.97851,3e-05,1.88385]
[1777990414793,45.73,81206.06,0.0,0.97536,3e-05,2.11134]
[1777990415736,45.73,81208.27,0.0,0.97544,3e-05,2.10615]
[1777990416750,45.73,81151.98,0.0,0.97343,4e-05,2.24754]
[1777990417763,45.73,81104.53,0.0,0.97164,4e-05,2.37181]
[1777990418770,45.7,81130.56,0.0,0.9727,4e-05,2.29821]
[1777990419781,45.7,81164.62,0.0,0.97397,4e-05,2.20999]
[1777990420786,45.7,81166.64,0.0,0.97404,4e-05,2.20457]
[1777990421792,45.7,81187.56,0.0,0.97479,4e-05,2.15195]
[1777990422799,45.7,81192.22,0.0,0.97496,4e-05,2.14027]
[1777990423806,45.7,81199.29,0.0,0.9752,3e-05,2.1227]
[1777990424869,45.7,81222.98,0.0,0.97601,3e-05,2.0648]
[1777990425821,45.7,81222.98,0.0,0.97601,3e-05,2.06484]
[1777990426842,45.7,81212.26,0.0,0.97565,3e-05,2.09093]
[1777990428858,45.7,81222.94,0.0,0.97601,3e-05,2.06504]
[1777990429865,45.7,81221.24,0.0,0.97595,3e-05,2.06921]
[1777990431875,45.7,81229.28,0.0,0.97622,3e-05,2.04997]
[1777990434943,45.7,81173.51,0.0,0.97429,4e-05,2.18753]
[1777990436914,45.7,81165.12,0.0,0.97399,4e-05,2.20871]
[1777990437933,45.7,81180.0,0.0,0.97452,4e-05,2.17094]
[1777990438928,45.7,81195.21,0.0,0.97506,3e-05,2.13288]
[1777990439935,45.7,81204.08,0.0,0.97537,3e-05,2.11093]
[1777990440943,45.7,81203.37,0.0,0.97534,3e-05,2.11263]
[1777990441949,45.7,81185.17,0.0,0.97471,4e-05,2.1577]
[1777990442970,45.7,81163.51,0.0,0.97394,4e-05,2.2122]
[1777990443970,45.7,81159.8,0.0,0.9738,4e-05,2.22145]
[1777990449006,45.69,81171.43,0.0,0.97424,4e-05,2.19085]
[1777990450014,45.69,81167.89,0.0,0.97412,4e-05,2.19946]
[1777990451019,45.69,81175.1,0.0,0.97438,4e-05,2.18124]
[1777990452033,45.69,81180.68,0.0,0.97458,4e-05,2.16708]
[1777990453037,45.69,81185.34,0.0,0.97474,4e-05,2.15519]
[1777990458072,45.68,81184.24,0.0,0.97471,4e-05,2.15739]
[1777990461093,45.68,81174.56,0.0,0.97437,4e-05,2.18132]
[1777990462101,45.68,81166.77,0.0,0.97409,4e-05,2.20101]
[1777990463113,45.68,81161.24,0.0,0.9739,4e-05,2.21469]
[1777990468143,45.67,81160.49,0.0,0.97389,4e-05,2.21552]
[1777990473178,45.67,81161.3,0.0,0.97399,4e-05,2.20736]
[1777990475200,45.67,81134.75,0.0,0.97302,4e-05,2.27511]
[1777990477213,45.66,81115.13,0.0,0.97229,4e-05,2.32591]
[1777990478220,45.66,81107.52,0.0,0.972,4e-05,2.34567]
[1777990479227,45.66,81109.09,0.0,0.97207,4e-05,2.34107]
[1777990481243,45.65,81098.62,0.0,0.97167,4e-05,2.36816]
[1777990482248,45.65,81094.37,0.0,0.97152,4e-05,2.37911]
[1777990483257,45.65,81099.77,0.0,0.97173,4e-05,2.36415]
[1777990484266,45.65,81096.53,0.0,0.97161,4e-05,2.37238]
[1777990485273,45.64,81076.04,0.0,0.97081,4e-05,2.42735]
[1777990487283,45.64,81068.77,0.0,0.97054,4e-05,2.4462]
[1777990488292,45.63,81061.5,0.0,0.97025,4e-05,2.46562]
[1777990489297,45.63,81064.22,0.0,0.97037,4e-05,2.45751]
[1777990491311,45.63,81072.42,0.0,0.97071,4e-05,2.4344]
[1777990492318,45.62,81068.72,0.0,0.97058,4e-05,2.44338]
[1777990494332,45.62,81074.23,0.0,0.97081,4e-05,2.42715]
[1777990497354,45.61,81082.54,0.0,0.97117,4e-05,2.40287]
[1777990498360,45.6,81092.74,0.0,0.97158,4e-05,2.37481]
[1777990500381,45.6,81075.73,0.0,0.97092,4e-05,2.41989]
[1777990501388,45.6,81069.83,0.0,0.97069,4e-05,2.43545]
[1777990502397,45.59,81067.54,0.0,0.97061,4e-05,2.44114]
[1777990503402,45.59,81058.65,0.0,0.97026,4e-05,2.46501]
[1777990504408,45.59,81057.33,0.0,0.97021,4e-05,2.46802]
[1777990507434,45.58,81040.56,0.0,0.96955,4e-05,2.51277]
[1777990508440,45.57,81033.79,0.0,0.96928,4e-05,2.53108]
[1777990509445,45.57,81020.57,0.0,0.96874,4e-05,2.56777]
[1777990510455,45.56,80999.74,0.0,0.96786,4e-05,2.62674]
[1777990511462,45.56,80991.34,0.0,0.9675,4e-05,2.65022]
[1777990512471,45.55,80987.89,0.0,0.96737,4e-05,2.65934]
[1777990515559,45.5,80976.55,0.0,0.96703,4e-05,2.68116]
[1777990516529,45.49,80976.55,0.0,0.96705,4e-05,2.68018]
[1777990518538,45.48,80967.31,0.0,0.96667,4e-05,2.70548]
[1777990519545,45.48,80966.42,0.0,0.96664,4e-05,2.70709]
[1777990520554,45.47,80959.31,0.0,0.96634,5e-05,2.72717]
[1777990521577,45.47,80953.82,0.0,0.96611,5e-05,2.74249]
[1777990522567,45.41,80962.21,0.0,0.96664,4e-05,2.70679]
[1777990523574,45.41,80962.68,0.0,0.96668,4e-05,2.70438]
[1777990528608,45.16,80960.14,0.0,0.96729,4e-05,2.66328]
[1777990531667,45.07,80965.16,0.0,0.96785,4e-05,2.62495]
[1777990532708,45.07,80937.12,0.0,0.9666,5e-05,2.7079]
[1777990533747,45.06,80931.05,0.0,0.96636,5e-05,2.72331]
[1777990536739,45.05,80931.35,0.0,0.96641,5e-05,2.72034]
[1777990537732,45.04,80953.09,0.0,0.9674,4e-05,2.65477]
[1777990538808,45.04,80950.41,0.0,0.96729,4e-05,2.66177]
[1777990540759,44.99,80926.62,0.0,0.96637,5e-05,2.72262]
[1777990541767,44.93,80932.91,0.0,0.96682,5e-05,2.69287]
[1777990545814,44.83,80957.91,0.0,0.96823,4e-05,2.59892]
[1777990546808,44.79,80958.05,0.0,0.96836,4e-05,2.58986]
[1777990547821,44.78,80961.0,0.0,0.96851,4e-05,2.57972]
[1777990548824,44.78,80978.9,0.0,0.96929,4e-05,2.52736]
[1777990549834,44.77,80999.73,0.0,0.97018,4e-05,2.46758]
[1777990550838,44.77,81024.29,0.0,0.97119,4e-05,2.39862]
[1777990551845,44.77,81032.29,0.0,0.97151,4e-05,2.37661]
[1777990552854,44.77,81032.38,0.0,0.97152,4e-05,2.37595]
[1777990554866,44.76,81010.07,0.0,0.97063,4e-05,2.43685]
[1777990555885,44.76,81036.8,0.0,0.97171,4e-05,2.36252]
[1777990556886,44.76,81036.8,0.0,0.97172,4e-05,2.36207]
[1777990557889,44.76,81050.26,0.0,0.97226,4e-05,2.32515]
[1777990558911,44.75,81044.42,0.0,0.97203,4e-05,2.34063]
[1777990560912,44.75,81041.28,0.0,0.97192,4e-05,2.34851]
[1777990561918,44.75,81035.19,0.0,0.97168,4e-05,2.36476]
[1777990562941,44.75,81033.61,0.0,0.97162,4e-05,2.3687]
[1777990564943,44.74,81013.18,0.0,0.97082,4e-05,2.42384]
[1777990567966,44.74,81007.28,0.0,0.97059,4e-05,2.43932]
[1777990569980,44.73,81019.4,0.0,0.9711,4e-05,2.40456]
[1777990570990,44.73,81026.29,0.0,0.97138,4e-05,2.38509]
[1777990571998,44.73,81049.28,0.0,0.9723,4e-05,2.32202]
[1777990573005,44.72,81048.76,0.0,0.97229,4e-05,2.32305]
[1777990574013,44.72,81046.25,0.0,0.97219,4e-05,2.32952]
[1777990575044,44.72,81055.25,0.0,0.97255,4e-05,2.30495]
[1777990576046,44.72,81054.88,0.0,0.97254,4e-05,2.30538]
[1777990580079,44.71,81048.4,0.0,0.9723,4e-05,2.32197]
[1777990583101,44.71,81055.32,0.0,0.97259,4e-05,2.30224]
[1777990584108,44.71,81043.93,0.0,0.97215,4e-05,2.33263]
[1777990585115,44.71,81036.35,0.0,0.97185,4e-05,2.35324]
[1777990586124,44.7,81037.62,0.0,0.9719,4e-05,2.34943]
[1777990587148,44.7,81024.05,0.0,0.97137,4e-05,2.38625]
[1777990588142,44.7,81025.26,0.0,0.97143,4e-05,2.38216]
[1777990589149,44.7,81009.89,0.0,0.9708,4e-05,2.42472]
[1777990590156,44.7,81019.77,0.0,0.97121,4e-05,2.39683]
[1777990591164,44.69,81026.03,0.0,0.97153,4e-05,2.37402]
[1777990593179,44.69,81035.35,0.0,0.97192,4e-05,2.34735]
[1777990594185,44.69,81051.77,0.0,0.97256,4e-05,2.30294]
[1777990595192,44.68,81063.49,0.0,0.97302,4e-05,2.27112]
[1777990597206,44.68,81056.55,0.0,0.97275,4e-05,2.2894]
[1777990598213,44.68,81048.22,0.0,0.97243,4e-05,2.31151]
[1777990599220,44.68,81046.74,0.0,0.97238,4e-05,2.31521]
[1777990601235,44.68,81053.93,0.0,0.97267,4e-05,2.29531]
[1777990602242,44.68,81067.52,0.0,0.97319,4e-05,2.25884]
[1777990603248,44.67,81075.93,0.0,0.97351,4e-05,2.23643]
[1777990604255,44.67,81081.95,0.0,0.97374,4e-05,2.22044]
[1777990605268,44.67,81084.52,0.0,0.97384,4e-05,2.21356]
[1777990606279,44.67,81084.38,0.0,0.97384,4e-05,2.21379]
[1777990609290,44.67,81094.86,0.0,0.97423,4e-05,2.18619]
[1777990611304,44.67,81098.91,0.0,0.97438,4e-05,2.17549]
[1777990616340,44.66,81104.75,0.0,0.97463,4e-05,2.15838]
[1777990617348,44.65,81111.51,0.0,0.97488,4e-05,2.14049]
[1777990618356,44.65,81117.17,0.0,0.97508,4e-05,2.12611]
[1777990619365,44.65,81127.77,0.0,0.97547,4e-05,2.09879]
[1777990620379,44.65,81143.62,0.0,0.97603,3e-05,2.05874]
[1777990621377,44.64,81143.66,0.0,0.97605,3e-05,2.05764]
[1777990622382,44.64,81133.59,0.0,0.9757,4e-05,2.0822]
[1777990623394,44.64,81127.12,0.0,0.97547,4e-05,2.0984]
[1777990624397,44.63,81126.05,0.0,0.97545,4e-05,2.10006]
[1777990626411,44.63,81117.7,0.0,0.97517,4e-05,2.12005]
[1777990627418,44.62,81110.71,0.0,0.97493,4e-05,2.13723]
[1777990629434,44.62,81109.33,0.0,0.97489,4e-05,2.13956]
[1777990632456,44.61,81126.64,0.0,0.97553,4e-05,2.09403]
[1777990633467,44.61,81118.08,0.0,0.97524,4e-05,2.11506]
[1777990634468,44.6,81114.15,0.0,0.97511,4e-05,2.12445]
[1777990636488,44.6,81128.6,0.0,0.97563,4e-05,2.08693]
[1777990638502,44.59,81133.56,0.0,0.97582,3e-05,2.07348]
[1777990640515,44.58,81140.38,0.0,0.97607,3e-05,2.0556]
[1777990644542,44.57,81138.89,0.0,0.97605,3e-05,2.0575]
[1777990646566,44.57,81151.62,0.0,0.9765,3e-05,2.02523]
[1777990648570,44.56,81151.66,0.0,0.97651,3e-05,2.02428]
[1777990651592,44.56,81162.66,0.0,0.97695,3e-05,1.99166]
[1777990652605,44.56,81168.01,0.0,0.97713,3e-05,1.9784]
[1777990653605,44.55,81168.47,0.0,0.97715,3e-05,1.97697]
[1777990658640,44.54,81166.14,0.0,0.9771,3e-05,1.98099]
[1777990663677,44.54,81164.72,0.0,0.97707,3e-05,1.98289]
[1777990668711,44.53,81166.89,0.0,0.97716,3e-05,1.97609]
[1777990672738,44.52,81161.48,0.0,0.977,3e-05,1.98789]
[1777990673745,44.52,81155.48,0.0,0.9768,3e-05,2.00212]
[1777990674756,44.52,81139.32,0.0,0.97625,3e-05,2.04169]
[1777990675759,44.51,81148.4,0.0,0.97657,3e-05,2.01863]
[1777990676770,44.51,81134.69,0.0,0.97611,3e-05,2.05199]
[1777990677774,44.51,81134.69,0.0,0.97611,3e-05,2.05157]
[1777990679787,44.5,81146.51,0.0,0.97653,3e-05,2.02159]
[1777990680796,44.5,81142.19,0.0,0.97639,3e-05,2.03181]
[1777990682809,44.5,81154.21,0.0,0.97681,3e-05,2.00162]
[1777990683817,44.5,81157.38,0.0,0.97691,3e-05,1.99413]
[1777990687846,44.49,81160.29,0.0,0.97703,3e-05,1.98577]
[1777990688852,44.49,81155.25,0.0,0.97686,3e-05,1.99766]
[1777990689858,44.49,81143.95,0.0,0.97648,3e-05,2.02491]
[1777990690868,44.49,81140.07,0.0,0.97636,3e-05,2.03406]
[1777990691873,44.48,81137.6,0.0,0.97628,3e-05,2.03934]
[1777990692878,44.48,81121.7,0.0,0.97573,4e-05,2.07884]
[1777990693886,44.48,81119.67,0.0,0.97567,4e-05,2.08345]
[1777990696912,44.47,81112.06,0.0,0.97542,4e-05,2.10112]
[1777990698922,44.47,81113.77,0.0,0.97549,4e-05,2.0958]
[1777990703957,44.46,81118.01,0.0,0.97564,4e-05,2.08492]
[1777990705988,44.46,81081.43,0.0,0.97432,4e-05,2.17837]
[1777990706990,44.46,81047.88,0.0,0.97306,4e-05,2.26658]
[1777990707995,44.46,81047.88,0.0,0.97306,4e-05,2.26636]
[1777990710068,44.46,81003.29,0.0,0.97131,4e-05,2.38704]
[1777990711051,44.44,81004.52,0.0,0.97148,4e-05,2.3744]
[1777990712057,44.44,81038.41,0.0,0.97282,4e-05,2.28181]
[1777990713071,44.44,81046.98,0.0,0.97316,4e-05,2.25868]
[1777990715100,44.44,81006.69,0.0,0.97157,4e-05,2.36804]
[1777990716097,44.43,81006.47,0.0,0.97157,4e-05,2.36825]
[1777990717104,44.43,80990.22,0.0,0.97092,4e-05,2.41294]
[1777990718139,44.43,81008.66,0.0,0.97167,4e-05,2.36175]
[1777990719119,44.43,81008.66,0.0,0.97168,4e-05,2.36092]
[1777990720126,44.43,81017.1,0.0,0.97202,4e-05,2.33741]
[1777990723218,44.42,80988.52,0.0,0.97087,4e-05,2.41616]
[1777990724185,44.42,80966.26,0.0,0.96995,4e-05,2.47874]
[1777990725194,44.42,80963.03,0.0,0.96983,4e-05,2.48691]
[1777990726198,44.41,80973.04,0.0,0.97026,4e-05,2.45782]
[1777990727205,44.41,80970.29,0.0,0.97015,4e-05,2.46509]
[1777990729229,44.41,80983.16,0.0,0.9707,4e-05,2.42761]
[1777990730236,44.4,80980.69,0.0,0.97061,4e-05,2.43408]
[1777990731249,44.4,80966.05,0.0,0.97,4e-05,2.47508]
[1777990732274,44.39,80962.29,0.0,0.96986,4e-05,2.48465]
[1777990736284,44.38,80968.04,0.0,0.97014,4e-05,2.46593]
[1777990738297,44.38,80978.25,0.0,0.97058,4e-05,2.43593]
[1777990740311,44.37,80983.18,0.0,0.9708,4e-05,2.42107]
[1777990742324,44.37,80974.61,0.0,0.97045,4e-05,2.44474]
[1777990743332,44.36,80968.71,0.0,0.97022,4e-05,2.46039]
[1777990745354,44.36,80961.31,0.0,0.96992,4e-05,2.48034]
[1777990746361,44.36,80955.65,0.0,0.96968,4e-05,2.49656]
[1777990747368,44.35,80945.62,0.0,0.96927,4e-05,2.52422]
[1777990750397,44.34,80953.9,0.0,0.96965,4e-05,2.49844]
[1777990751411,44.34,80964.69,0.0,0.97012,4e-05,2.46701]
[1777990752413,44.34,80970.44,0.0,0.97037,4e-05,2.45014]
[1777990753424,44.33,80984.19,0.0,0.97094,4e-05,2.41093]
[1777990754427,44.33,81004.76,0.0,0.97178,4e-05,2.35342]
[1777990755435,44.33,81019.77,0.0,0.97238,4e-05,2.31207]
[1777990756448,44.33,81025.5,0.0,0.97261,4e-05,2.29627]
[1777990758454,44.33,81019.24,0.0,0.97238,4e-05,2.31268]
[1777990763492,44.32,81020.93,0.0,0.97246,4e-05,2.3066]
[1777990767518,44.31,81008.65,0.0,0.97199,4e-05,2.33895]
[1777990768525,44.31,81002.34,0.0,0.97175,4e-05,2.35594]
[1777990773560,44.3,81001.11,0.0,0.97178,4e-05,2.35248]
[1777990775574,44.3,80993.54,0.0,0.97149,4e-05,2.37268]
[1777990778602,44.29,81003.68,0.0,0.97191,4e-05,2.3436]
[1777990783631,44.28,81004.7,0.0,0.97197,4e-05,2.33924]
[1777990787659,44.28,80988.64,0.0,0.97134,4e-05,2.38231]
[1777990792695,44.27,80989.54,0.0,0.97141,4e-05,2.37788]
[1777990797736,44.26,80986.04,0.0,0.97129,4e-05,2.38572]
[1777990798738,44.26,80993.24,0.0,0.97159,4e-05,2.36536]
[1777990799744,44.25,81008.22,0.0,0.97219,4e-05,2.32385]
[1777990801761,44.25,80995.94,0.0,0.97171,4e-05,2.35696]
[1777990803776,44.25,80976.96,0.0,0.97095,4e-05,2.40903]
[1777990807804,44.24,80984.63,0.0,0.97129,4e-05,2.38587]
[1777990809816,44.23,80976.43,0.0,0.97097,4e-05,2.40799]
[1777990811829,44.23,80961.92,0.0,0.97038,4e-05,2.44802]
[1777990815858,44.22,80967.81,0.0,0.97065,4e-05,2.42939]
[1777990816868,44.22,80973.09,0.0,0.97088,4e-05,2.41407]
[1777990820891,44.21,80966.76,0.0,0.97064,4e-05,2.43014]
[1777990821899,44.2,80973.12,0.0,0.97091,4e-05,2.41177]
[1777990823919,44.2,80979.24,0.0,0.97117,4e-05,2.39379]
[1777990825930,44.2,80990.35,0.0,0.97164,4e-05,2.36212]
[1777990830963,44.19,80993.79,0.0,0.9718,4e-05,2.35095]
[1777990832976,44.18,80988.68,0.0,0.97166,4e-05,2.35932]
[1777990838027,44.18,80987.25,0.0,0.97163,4e-05,2.36163]
[1777990840030,44.17,80992.87,0.0,0.97186,4e-05,2.34546]
[1777990843059,44.17,81003.66,0.0,0.9723,4e-05,2.31499]
[1777990844072,44.17,80990.62,0.0,0.97178,4e-05,2.35083]
[1777990845074,44.17,80977.73,0.0,0.97127,4e-05,2.38608]
[1777990846078,44.16,80975.8,0.0,0.97119,4e-05,2.39111]
[1777990848096,44.16,80967.35,0.0,0.97085,4e-05,2.41493]
[1777990849105,44.17,80947.54,0.0,0.97001,4e-05,2.47168]
[1777990850114,44.17,80948.79,0.0,0.97006,4e-05,2.46845]
[1777990854138,44.17,80942.05,0.0,0.96975,4e-05,2.4892]
[1777990855146,44.18,80943.37,0.0,0.9698,4e-05,2.48572]
[1777990858082,44.18,80952.48,0.0,0.97019,4e-05,2.45971]
[1777990861194,44.18,80933.51,0.0,0.96937,4e-05,2.51486]
[1777990862199,44.18,80927.57,0.0,0.96911,4e-05,2.53254]
[1777990863209,44.18,80927.12,0.0,0.96908,4e-05,2.53405]
[1777990864219,44.18,80939.94,0.0,0.96963,4e-05,2.49706]
[1777990865222,44.19,80942.6,0.0,0.96974,4e-05,2.48967]
[1777990866266,44.19,80934.23,0.0,0.96938,4e-05,2.51415]
[1777990868249,44.19,80921.49,0.0,0.96882,4e-05,2.55183]
[1777990869266,44.19,80919.11,0.0,0.96871,4e-05,2.55901]
[1777990871273,44.19,80910.47,0.0,0.96833,4e-05,2.58484]
[1777990872281,44.19,80908.86,0.0,0.96825,4e-05,2.58974]
[1777990875302,44.2,80921.15,0.0,0.96879,4e-05,2.55392]
[1777990876311,44.2,80930.46,0.0,0.96919,4e-05,2.5269]
[1777990877318,44.2,80932.14,0.0,0.96926,4e-05,2.52225]
[1777990878334,44.2,80940.47,0.0,0.96961,4e-05,2.49835]
[1777990879330,44.2,80951.73,0.0,0.97009,4e-05,2.46628]
[1777990880337,44.2,80965.74,0.0,0.97067,4e-05,2.42678]
[1777990881345,44.2,80968.95,0.0,0.9708,4e-05,2.41811]
[1777990883359,44.21,80971.27,0.0,0.97088,4e-05,2.4124]
[1777990888408,44.22,80975.01,0.0,0.97101,4e-05,2.40354]
[1777990889406,44.22,80961.55,0.0,0.97044,4e-05,2.44239]
[1777990890422,44.22,80963.91,0.0,0.97054,4e-05,2.43606]
[1777990893462,44.23,80959.98,0.0,0.97041,4e-05,2.44318]
[1777990894484,44.23,80956.67,0.0,0.97027,4e-05,2.45296]
[1777990895478,44.23,80951.47,0.0,0.97005,4e-05,2.46816]
[1777990896485,44.23,80947.68,0.0,0.96988,4e-05,2.47935]
[1777990900512,44.24,80955.36,0.0,0.97019,4e-05,2.45865]
[1777990901521,44.24,80964.49,0.0,0.97057,4e-05,2.43272]
[1777990902525,44.24,80951.62,0.0,0.97004,4e-05,2.46834]
[1777990903540,44.23,80953.72,0.0,0.97014,4e-05,2.4618]
[1777990905545,44.23,80958.14,0.0,0.97034,4e-05,2.44818]
[1777990906554,44.22,80963.24,0.0,0.97056,4e-05,2.43321]
[1777990908590,44.22,80970.02,0.0,0.97086,4e-05,2.41314]
[1777990912597,44.21,80963.91,0.0,0.97063,4e-05,2.42858]
[1777990913604,44.21,80970.49,0.0,0.9709,4e-05,2.41002]
[1777990914611,44.21,80971.77,0.0,0.97096,4e-05,2.40599]
[1777990918639,44.2,80978.68,0.0,0.97127,4e-05,2.38495]
[1777990920656,44.2,80979.7,0.0,0.97132,4e-05,2.38129]
[1777990924683,44.19,80994.8,0.0,0.97195,4e-05,2.33792]
[1777990925693,44.19,81000.26,0.0,0.97218,4e-05,2.32262]
[1777990928712,44.18,81015.75,0.0,0.9728,4e-05,2.27963]
[1777990929725,44.18,81018.99,0.0,0.97293,4e-05,2.27068]
[1777990930732,44.18,81026.67,0.0,0.97323,4e-05,2.24986]
[1777990931739,44.18,81031.92,0.0,0.97343,4e-05,2.23568]
[1777990932747,44.18,81042.58,0.0,0.97384,4e-05,2.20727]
[1777990933755,44.18,81061.51,0.0,0.97455,4e-05,2.15764]
[1777990934758,44.18,81069.1,0.0,0.97483,4e-05,2.13801]
[1777990935764,44.18,81072.16,0.0,0.97494,4e-05,2.13016]
[1777990938790,44.18,81060.01,0.0,0.97449,4e-05,2.16169]
[1777990940801,44.18,81056.28,0.0,0.97435,4e-05,2.17137]
[1777990945838,44.18,81063.35,0.0,0.97462,4e-05,2.15287]
[1777990946843,44.18,81074.3,0.0,0.97502,4e-05,2.12465]
[1777990947849,44.18,81079.08,0.0,0.97519,4e-05,2.11246]
[1777990949865,44.18,81079.4,0.0,0.9752,4e-05,2.1118]
[1777990954899,44.18,81082.47,0.0,0.97536,4e-05,2.09956]
[1777990957920,44.18,81075.15,0.0,0.97509,4e-05,2.11848]
[1777990959940,44.18,81090.52,0.0,0.97564,4e-05,2.07951]
[1777990960944,44.18,81099.34,0.0,0.97595,4e-05,2.05745]
[1777990961951,44.18,81100.29,0.0,0.97598,4e-05,2.05522]
[1777990966986,44.19,81098.66,0.0,0.97591,4e-05,2.06007]
[1777990972021,44.19,81099.16,0.0,0.97592,4e-05,2.05955]
[1777990974065,44.19,81117.2,0.0,0.97655,3e-05,2.01501]
[1777990976063,44.2,81147.51,0.0,0.97757,3e-05,1.94147]
[1777990977085,44.2,81147.82,0.0,0.97757,3e-05,1.94129]
[1777990978076,44.2,81132.0,0.0,0.97704,3e-05,1.97984]
[1777990979086,44.22,81130.03,0.0,0.97693,3e-05,1.98743]
[1777990982107,44.23,81136.24,0.0,0.9771,3e-05,1.97545]
[1777990983131,44.25,81140.63,0.0,0.97721,3e-05,1.9676]
[1777990984123,44.27,81146.62,0.0,0.97737,3e-05,1.95604]
[1777990985135,44.27,81153.82,0.0,0.9776,3e-05,1.93907]
[1777990986137,44.27,81160.55,0.0,0.97782,3e-05,1.92336]
[1777990987144,44.27,81158.95,0.0,0.97776,3e-05,1.92752]
[1777990988154,44.28,81149.25,0.0,0.97743,3e-05,1.95139]
[1777990989159,44.28,81143.2,0.0,0.97723,3e-05,1.96625]
[1777990990165,44.28,81138.03,0.0,0.97705,3e-05,1.97904]
[1777990992181,44.28,81143.69,0.0,0.97723,3e-05,1.96588]
[1777990994192,44.29,81152.31,0.0,0.97751,3e-05,1.94576]
[1777990995201,44.29,81159.71,0.0,0.97776,3e-05,1.92808]
[1777990996207,44.29,81165.71,0.0,0.97795,3e-05,1.91419]
[1777990997215,44.29,81167.49,0.0,0.978,3e-05,1.91073]
[1777991002249,44.3,81163.56,0.0,0.97784,3e-05,1.92191]
[1777991004262,44.31,81151.45,0.0,0.97743,3e-05,1.95149]
[1777991007285,44.31,81165.56,0.0,0.97788,3e-05,1.91884]
[1777991008293,44.31,81171.93,0.0,0.97809,3e-05,1.90419]
[1777991011313,44.35,81186.21,0.0,0.97852,3e-05,1.87156]
[1777991012320,44.37,81191.54,0.0,0.97863,3e-05,1.86386]
[1777991015341,44.4,81184.92,0.0,0.97834,3e-05,1.88477]
[1777991016350,44.4,81170.52,0.0,0.97788,3e-05,1.91861]
[1777991018238,44.41,81157.1,0.0,0.97742,3e-05,1.95156]
[1777991022390,44.42,81165.78,0.0,0.97769,3e-05,1.93216]
[1777991024404,44.42,81176.14,0.0,0.97802,3e-05,1.9084]
[1777991029440,44.43,81176.88,0.0,0.97801,3e-05,1.90868]
[1777991032460,44.44,81169.07,0.0,0.97774,3e-05,1.92831]
[1777991033466,44.44,81159.57,0.0,0.97743,3e-05,1.95127]
[1777991038503,44.45,81159.2,0.0,0.97739,3e-05,1.95378]
[1777991043538,44.46,81160.36,0.0,0.97741,3e-05,1.9526]
[1777991045553,44.47,81168.56,0.0,0.97767,3e-05,1.93371]
[1777991050588,44.47,81165.43,0.0,0.97754,3e-05,1.94283]
[1777991055623,44.48,81173.23,0.0,0.97778,3e-05,1.92598]
[1777991058644,44.49,81164.76,0.0,0.97748,3e-05,1.94716]
[1777991062672,44.5,81169.87,0.0,0.97763,3e-05,1.93631]
[1777991063679,44.5,81175.67,0.0,0.97782,3e-05,1.92294]
[1777991064685,44.5,81184.15,0.0,0.97809,3e-05,1.90337]
[1777991069724,44.51,81187.56,0.0,0.97817,3e-05,1.89741]
[1777991070732,44.52,81202.2,0.0,0.97863,3e-05,1.86386]
[1777991071739,44.52,81196.13,0.0,0.97848,3e-05,1.87387]
[1777991076776,44.53,81195.89,0.0,0.97846,3e-05,1.87554]
[1777991081813,44.52,81198.06,0.0,0.97854,3e-05,1.86994]
[1777991085841,44.52,81187.51,0.0,0.97821,3e-05,1.89395]
[1777991086848,44.52,81181.51,0.0,0.97802,3e-05,1.90783]
[1777991088861,44.52,81188.95,0.0,0.97826,3e-05,1.89008]
[1777991090893,44.52,81194.52,0.0,0.97844,3e-05,1.87685]
[1777991095917,44.51,81193.97,0.0,0.97843,3e-05,1.8775]
[1777991100952,44.51,81195.74,0.0,0.9785,3e-05,1.87278]
[1777991102972,44.51,81203.44,0.0,0.97874,3e-05,1.85474]
[1777991103986,44.51,81215.04,0.0,0.97911,3e-05,1.8281]
[1777991104987,44.51,81230.09,0.0,0.97957,3e-05,1.79405]
[1777991105997,44.51,81232.09,0.0,0.97963,3e-05,1.78957]
[1777991107002,44.51,81219.49,0.0,0.97925,3e-05,1.81796]
[1777991108009,44.51,81224.24,0.0,0.97939,3e-05,1.80718]
[1777991109016,44.51,81231.65,0.0,0.97962,3e-05,1.79051]
[1777991110029,44.51,81232.18,0.0,0.97964,3e-05,1.78934]
[1777991111029,44.51,81237.19,0.0,0.97979,3e-05,1.77816]
[1777991112038,44.51,81244.71,0.0,0.98001,3e-05,1.7615]
[1777991113044,44.51,81252.75,0.0,0.98025,3e-05,1.74385]
[1777991114055,44.51,81255.03,0.0,0.98032,3e-05,1.73895]
[1777991116074,44.51,81264.75,0.0,0.9806,3e-05,1.71798]
[1777991117075,44.51,81277.74,0.0,0.98097,3e-05,1.69011]
[1777991118082,44.51,81282.51,0.0,0.9811,3e-05,1.6801]
[1777991120097,44.51,81272.89,0.0,0.98082,3e-05,1.70112]
[1777991121104,44.51,81264.77,0.0,0.98059,3e-05,1.71884]
[1777991122110,44.51,81265.42,0.0,0.9806,3e-05,1.71756]
[1777991127148,44.52,81267.99,0.0,0.98067,3e-05,1.71271]
[1777991129161,44.52,81259.52,0.0,0.98042,3e-05,1.73139]
[1777991130168,44.52,81261.59,0.0,0.98048,3e-05,1.72698]
[1777991135205,44.52,81260.86,0.0,0.98049,3e-05,1.72482]
[1777991139233,44.53,81253.8,0.0,0.98028,3e-05,1.74066]
[1777991140240,44.53,81251.54,0.0,0.98021,3e-05,1.74569]
[1777991143262,44.53,81246.83,0.0,0.98007,3e-05,1.75628]
[1777991148295,44.53,81246.34,0.0,0.98005,3e-05,1.75756]
[1777991149309,44.53,81238.92,0.0,0.97983,3e-05,1.774]
[1777991151320,44.53,81230.78,0.0,0.97959,3e-05,1.79216]
[1777991152330,44.53,81224.53,0.0,0.9794,3e-05,1.80614]
[1777991153335,44.53,81230.2,0.0,0.97957,3e-05,1.79338]
[1777991156355,44.53,81236.06,0.0,0.97975,3e-05,1.78027]
[1777991161394,44.53,81235.11,0.0,0.97972,3e-05,1.78245]
[1777991165419,44.53,81245.76,0.0,0.98004,3e-05,1.75888]
[1777991169447,44.53,81251.11,0.0,0.98019,3e-05,1.74729]
[1777991174483,44.53,81251.07,0.0,0.98019,3e-05,1.74767]
[1777991179516,44.54,81253.26,0.0,0.98025,3e-05,1.7432]
[1777991184553,44.54,81256.8,0.0,0.98035,3e-05,1.73583]
[1777991185559,44.54,81263.71,0.0,0.98055,3e-05,1.72089]
[1777991189436,44.55,81279.2,0.0,0.98097,3e-05,1.68935]
[1777991191602,44.55,81283.6,0.0,0.98114,3e-05,1.67613]
[1777991196637,44.56,81279.39,0.0,0.981,3e-05,1.68608]
[1777991201672,44.56,81274.9,0.0,0.98086,3e-05,1.69662]
[1777991205699,44.57,81269.48,0.0,0.9807,3e-05,1.70897]
[1777991208721,44.58,81259.86,0.0,0.98039,3e-05,1.73168]
[1777991213764,44.58,81261.77,0.0,0.98044,3e-05,1.7281]
[1777991217785,44.6,81263.16,0.0,0.98044,3e-05,1.72798]
[1777991219799,44.6,81269.94,0.0,0.98064,3e-05,1.71358]
[1777991223833,44.61,81279.25,0.0,0.9809,3e-05,1.69423]
[1777991224835,44.61,81300.58,0.0,0.9815,3e-05,1.64927]
[1777991229869,44.62,81300.64,0.0,0.98148,3e-05,1.6505]
[1777991232892,44.62,81291.14,0.0,0.9812,3e-05,1.67129]
[1777991234904,44.62,81284.19,0.0,0.981,3e-05,1.6865]
[1777991239939,44.63,81295.96,0.0,0.98132,3e-05,1.66263]
[1777991241953,44.63,81300.65,0.0,0.98144,3e-05,1.65327]
[1777991245983,44.64,81289.2,0.0,0.98111,3e-05,1.67848]
[1777991250010,44.68,81294.35,0.0,0.98116,3e-05,1.67451]
[1777991253031,44.73,81299.68,0.0,0.98127,3e-05,1.66583]
[1777991255044,44.74,81309.82,0.0,0.98152,3e-05,1.64719]
[1777991256051,44.74,81315.98,0.0,0.98168,3e-05,1.63463]
[1777991258066,44.75,81322.57,0.0,0.98186,3e-05,1.62159]
[1777991260079,44.75,81334.53,0.0,0.98217,3e-05,1.59769]
[1777991261087,44.76,81343.06,0.0,0.9824,3e-05,1.58072]
[1777991265115,44.77,81347.46,0.0,0.98249,3e-05,1.57336]
[1777991269144,44.78,81337.62,0.0,0.98221,3e-05,1.59485]
[1777991270150,44.78,81335.73,0.0,0.98215,3e-05,1.59906]
[1777991274180,44.79,81341.13,0.0,0.98228,3e-05,1.58948]
[1777991278206,44.8,81334.43,0.0,0.98208,3e-05,1.60462]
[1777991283256,44.81,81330.89,0.0,0.98197,3e-05,1.61328]
[1777991284256,44.81,81317.96,0.0,0.98161,3e-05,1.64036]
[1777991285272,44.81,81309.5,0.0,0.98137,3e-05,1.65838]
[1777991286272,44.81,81303.44,0.0,0.98119,3e-05,1.67143]
[1777991287279,44.83,81301.33,0.0,0.9811,3e-05,1.67856]
[1777991289292,44.84,81299.83,0.0,0.98102,3e-05,1.68411]
[1777991293322,44.88,81308.88,0.0,0.98119,3e-05,1.67168]
[1777991295336,44.89,81313.77,0.0,0.98132,3e-05,1.66187]
[1777991298357,44.89,81310.69,0.0,0.98123,3e-05,1.66913]
[1777991299363,44.89,81305.36,0.0,0.98107,3e-05,1.68063]
[1777991302385,44.9,81307.06,0.0,0.98111,3e-05,1.67771]
[1777991307421,44.91,81308.35,0.0,0.98113,3e-05,1.67615]
[1777991312456,44.94,81310.49,0.0,0.98117,3e-05,1.67268]
[1777991315478,44.96,81324.23,0.0,0.98152,3e-05,1.64673]
[1777991316483,44.97,81331.94,0.0,0.98169,3e-05,1.63348]
[1777991317492,44.98,81342.49,0.0,0.98198,3e-05,1.61208]
[1777991318498,44.98,81346.04,0.0,0.98207,3e-05,1.60516]
[1777991320511,44.98,81351.27,0.0,0.9822,3e-05,1.59521]
[1777991325547,44.99,81355.01,0.0,0.98228,3e-05,1.58939]
[1777991329575,45.0,81363.3,0.0,0.98248,3e-05,1.57409]
[1777991334610,45.01,81362.49,0.0,0.98243,3e-05,1.57755]
[1777991339646,45.03,81366.52,0.0,0.98252,3e-05,1.57126]
[1777991340652,45.03,81361.41,0.0,0.98238,3e-05,1.58188]
[1777991342666,45.03,81356.94,0.0,0.98225,3e-05,1.59158]
[1777991347701,45.04,81352.8,0.0,0.98211,3e-05,1.60164]
[1777991352735,45.05,81355.24,0.0,0.98216,3e-05,1.5983]
[1777991355756,45.06,81362.86,0.0,0.98235,3e-05,1.5839]
[1777991357771,45.07,81356.41,0.0,0.98217,3e-05,1.59763]
[1777991358778,45.07,81355.12,0.0,0.98213,3e-05,1.60057]
[1777991363813,45.08,81353.45,0.0,0.98206,3e-05,1.60556]
[1777991368848,45.09,81355.72,0.0,0.9821,3e-05,1.60253]
[1777991369855,45.09,81358.41,0.0,0.98217,3e-05,1.59741]
[1777991371869,45.09,81368.34,0.0,0.98247,3e-05,1.57402]
[1777991372876,45.1,81371.0,0.0,0.98254,3e-05,1.56907]
[1777991377912,45.11,81372.94,0.0,0.98256,3e-05,1.56709]
[1777991379925,45.11,81394.3,0.0,0.9831,3e-05,1.52566]
[1777991380936,45.14,81392.87,0.0,0.98301,3e-05,1.53289]
[1777991384961,45.23,81391.11,0.0,0.9828,3e-05,1.54939]
[1777991389996,45.24,81398.6,0.0,0.98296,3e-05,1.53662]
[1777991391004,45.25,81399.84,0.0,0.98299,3e-05,1.5346]
[1777991394024,45.25,81394.26,0.0,0.98283,3e-05,1.54678]
[1777991396042,45.26,81378.49,0.0,0.98241,3e-05,1.57886]
[1777991397047,45.26,81371.45,0.0,0.98222,3e-05,1.59333]
[1777991398054,45.26,81364.6,0.0,0.98203,3e-05,1.6075]
[1777991399061,45.26,81358.86,0.0,0.98187,3e-05,1.61946]
[1777991401076,45.27,81360.96,0.0,0.98192,3e-05,1.61572]
[1777991402082,45.27,81367.16,0.0,0.98209,3e-05,1.60341]
[1777991403089,45.27,81371.06,0.0,0.98219,3e-05,1.59583]
[1777991405106,45.28,81363.82,0.0,0.98198,3e-05,1.6111]
[1777991407116,45.28,81369.82,0.0,0.98214,3e-05,1.59952]
[1777991408124,45.28,81374.35,0.0,0.98225,3e-05,1.59069]
[1777991410140,45.29,81380.52,0.0,0.98241,3e-05,1.57897]
[1777991411145,45.29,81391.86,0.0,0.9827,3e-05,1.55712]
[1777991415175,45.3,81397.0,0.0,0.98281,3e-05,1.5481]
[1777991420210,45.31,81393.99,0.0,0.98271,3e-05,1.55593]
[1777991425242,45.32,81396.28,0.0,0.98275,3e-05,1.55326]
[1777991430278,45.33,81395.33,0.0,0.9827,3e-05,1.55696]
[1777991434306,45.34,81400.85,0.0,0.98286,3e-05,1.54356]
[1777991435314,45.35,81418.38,0.0,0.98331,3e-05,1.50983]
[1777991436321,45.38,81425.6,0.0,0.98343,2e-05,1.50025]
[1777991438336,45.43,81423.17,0.0,0.98326,3e-05,1.51351]
[1777991443373,45.57,81429.17,0.0,0.98315,3e-05,1.52243]
[1777991444376,45.6,81437.15,0.0,0.9833,3e-05,1.51098]
[1777991445389,45.62,81442.52,0.0,0.98338,2e-05,1.50461]
[1777991446389,45.65,81448.14,0.0,0.98347,2e-05,1.49798]
[1777991447401,45.71,81447.71,0.0,0.98335,2e-05,1.50726]
[1777991451428,45.79,81440.65,0.0,0.98301,3e-05,1.53327]
[1777991452432,45.84,81434.13,0.0,0.98274,3e-05,1.55354]
[1777991453439,45.85,81430.06,0.0,0.98263,3e-05,1.56184]
[1777991456466,45.85,81427.03,0.0,0.98254,3e-05,1.56875]
[1777991458476,45.86,81430.08,0.0,0.98261,3e-05,1.56342]
[1777991462504,45.86,81413.8,0.0,0.98217,3e-05,1.59689]
[1777991463510,45.87,81405.63,0.0,0.98195,3e-05,1.61351]
[1777991464517,45.87,81404.05,0.0,0.98191,3e-05,1.61694]
[1777991467538,45.87,81395.64,0.0,0.98167,3e-05,1.63466]
[1777991468551,45.87,81394.44,0.0,0.98164,3e-05,1.63732]
[1777991471594,45.88,81384.48,0.0,0.98136,3e-05,1.65806]
[1777991473670,45.88,81387.84,0.0,0.98145,3e-05,1.65175]
[1777991475675,45.88,81374.9,0.0,0.98108,3e-05,1.67888]
[1777991480710,45.89,81378.68,0.0,0.98118,3e-05,1.67167]
[1777991482724,45.89,81384.95,0.0,0.98135,3e-05,1.65908]
[1777991483731,45.89,81386.31,0.0,0.98138,3e-05,1.65646]
[1777991488766,45.9,81381.09,0.0,0.98123,3e-05,1.66806]
[1777991491791,45.9,81373.68,0.0,0.98106,3e-05,1.67971]
[1777991492800,45.9,81363.9,0.0,0.98079,3e-05,1.70016]
[1777991494808,45.9,81377.97,0.0,0.98117,3e-05,1.6712]
[1777991495816,45.9,81393.37,0.0,0.98159,3e-05,1.63988]
[1777991496823,45.9,81399.25,0.0,0.98175,3e-05,1.62797]
[1777991497829,45.91,81401.7,0.0,0.98181,3e-05,1.62325]
[1777991502861,45.91,81398.26,0.0,0.98171,3e-05,1.63134]
[1777991505889,45.92,81411.45,0.0,0.98205,3e-05,1.60549]
[1777991506895,45.92,81411.38,0.0,0.98204,3e-05,1.60589]
[1777991511929,45.94,81410.7,0.0,0.98198,3e-05,1.61098]
[1777991514951,45.98,81405.06,0.0,0.98176,3e-05,1.6277]
[1777991516965,45.98,81402.52,0.0,0.98168,3e-05,1.63329]
[1777991521796,45.99,81387.91,0.0,0.98127,3e-05,1.66439]
[1777991523014,45.99,81380.55,0.0,0.98107,3e-05,1.67954]
[1777991525035,45.99,81386.02,0.0,0.98121,3e-05,1.66858]
[1777991527043,46.0,81392.64,0.0,0.98139,3e-05,1.65556]
[1777991531866,46.0,81381.44,0.0,0.98107,3e-05,1.67946]
[1777991537114,46.01,81382.45,0.0,0.98108,3e-05,1.67813]
[1777991542150,46.01,81393.1,0.0,0.98137,3e-05,1.65702]
[1777991547184,46.02,81396.62,0.0,0.98145,3e-05,1.65079]
[1777991552220,46.02,81408.06,0.0,0.98179,3e-05,1.62424]
[1777991553227,46.02,81408.06,0.0,0.98179,3e-05,1.62446]
[1777991554239,46.03,81410.4,0.0,0.98185,3e-05,1.61999]
[1777991555240,46.03,81423.36,0.0,0.98218,3e-05,1.59466]
[1777991556248,46.03,81437.8,0.0,0.98256,3e-05,1.56656]
[1777991560277,46.04,81431.12,0.0,0.98237,3e-05,1.58065]
[1777991561283,46.04,81430.66,0.0,0.98235,3e-05,1.58217]
[1777991566319,46.05,81430.6,0.0,0.98233,3e-05,1.58353]
[1777991571355,46.06,81430.65,0.0,0.98231,3e-05,1.58493]
[1777991574378,46.07,81419.19,0.0,0.982,3e-05,1.6088]
[1777991579414,46.07,81424.65,0.0,0.98213,3e-05,1.59897]
[1777991584451,46.08,81429.96,0.0,0.98225,3e-05,1.5898]
[1777991589486,46.09,81434.45,0.0,0.98235,3e-05,1.58232]
[1777991590493,46.1,81426.99,0.0,0.98215,3e-05,1.59762]
[1777991591499,46.1,81421.7,0.0,0.982,3e-05,1.6084]
[1777991594521,46.1,81419.18,0.0,0.98193,3e-05,1.61389]
[1777991597541,46.11,81414.03,0.0,0.98179,3e-05,1.62491]
[1777991598549,46.11,81408.79,0.0,0.98164,3e-05,1.63569]
[1777991600562,46.11,81401.44,0.0,0.98144,3e-05,1.651]
[1777991602577,46.11,81403.16,0.0,0.98148,3e-05,1.64787]
[1777991605598,46.12,81397.57,0.0,0.98132,3e-05,1.65979]
[1777991607612,46.12,81392.34,0.0,0.98117,3e-05,1.67096]
[1777991609627,46.12,81385.89,0.0,0.98099,3e-05,1.68437]
[1777991611640,46.12,81381.09,0.0,0.9809,3e-05,1.6903]
[1777991616675,46.12,81379.96,0.0,0.98086,3e-05,1.6932]
[1777991618689,46.13,81370.55,0.0,0.9806,3e-05,1.71298]
[1777991619695,46.13,81367.63,0.0,0.98051,3e-05,1.71915]
[1777991624731,46.13,81364.35,0.0,0.98042,3e-05,1.72629]
[1777991629765,46.13,81366.96,0.0,0.98049,3e-05,1.72104]
[1777991634805,46.13,81360.61,0.0,0.9803,3e-05,1.7347]
[1777991635810,46.13,81349.26,0.0,0.97998,3e-05,1.75885]
[1777991636817,46.13,81343.56,0.0,0.97981,3e-05,1.77105]
[1777991637825,46.13,81336.77,0.0,0.97961,3e-05,1.78566]
[1777991638832,46.13,81335.71,0.0,0.97958,3e-05,1.7879]
[1777991640854,46.13,81328.83,0.0,0.97938,3e-05,1.80273]
[1777991641853,46.13,81326.25,0.0,0.9793,3e-05,1.80828]
[1777991642861,46.13,81335.32,0.0,0.97957,3e-05,1.78849]
[1777991643874,46.13,81337.38,0.0,0.97964,3e-05,1.78399]
[1777991645890,46.13,81341.27,0.0,0.97975,3e-05,1.77554]
[1777991647895,46.13,81336.74,0.0,0.97962,3e-05,1.78523]
[1777991648905,46.13,81342.56,0.0,0.97979,3e-05,1.77264]
[1777991653938,46.13,81341.44,0.0,0.97976,3e-05,1.77488]
[1777991654944,46.13,81346.48,0.0,0.97991,3e-05,1.76404]
[1777991659983,46.13,81345.63,0.0,0.97988,3e-05,1.76577]
[1777991661999,46.13,81336.25,0.0,0.97961,3e-05,1.78589]
[1777991663000,46.13,81325.95,0.0,0.9793,3e-05,1.80825]
[1777991664008,46.12,81317.94,0.0,0.97907,3e-05,1.82571]
[1777991665018,46.12,81317.66,0.0,0.97906,3e-05,1.82621]
[1777991670049,46.12,81318.74,0.0,0.9791,3e-05,1.8233]
[1777991672855,46.12,81309.63,0.0,0.97888,3e-05,1.8386]
[1777991674077,46.12,81313.56,0.0,0.979,3e-05,1.82979]
[1777991676091,46.12,81322.48,0.0,0.97927,3e-05,1.81001]
[1777991678105,46.12,81324.41,0.0,0.97933,3e-05,1.80563]
[1777991683139,46.11,81326.67,0.0,0.9794,3e-05,1.80035]
[1777991688176,46.11,81326.41,0.0,0.9794,3e-05,1.80062]
[1777991690189,46.11,81335.97,0.0,0.97968,3e-05,1.77979]
[1777991691200,46.11,81339.9,0.0,0.9798,3e-05,1.7713]
[1777991696231,46.11,81343.8,0.0,0.97991,3e-05,1.76288]
[1777991698245,46.11,81338.21,0.0,0.97975,3e-05,1.77488]
[1777991700259,46.11,81331.78,0.0,0.97956,3e-05,1.78873]
[1777991705294,46.11,81328.9,0.0,0.97948,3e-05,1.79483]
[1777991710329,46.11,81333.75,0.0,0.97962,3e-05,1.78408]
[1777991711336,46.11,81343.4,0.0,0.9799,3e-05,1.76334]
[1777991712348,46.11,81348.41,0.0,0.98005,3e-05,1.75263]
[1777991714357,46.11,81356.29,0.0,0.98027,3e-05,1.73596]
[1777991715364,46.11,81362.02,0.0,0.98044,3e-05,1.724]
[1777991720403,46.11,81363.98,0.0,0.98049,3e-05,1.72022]
[1777991722417,46.11,81357.8,0.0,0.98031,3e-05,1.73341]
[1777991723424,46.11,81355.36,0.0,0.98024,3e-05,1.73864]
[1777991726445,46.11,81363.12,0.0,0.98046,3e-05,1.72242]
[1777991727453,46.11,81364.83,0.0,0.9805,3e-05,1.71891]
[1777991732486,46.12,81367.04,0.0,0.98061,3e-05,1.71043]
[1777991737522,46.12,81372.12,0.0,0.98074,3e-05,1.70034]
[1777991742558,46.12,81367.88,0.0,0.98062,3e-05,1.70973]
[1777991747594,46.13,81362.55,0.0,0.98046,3e-05,1.72143]
[1777991749606,46.13,81350.72,0.0,0.98012,3e-05,1.74661]
[1777991751621,46.13,81348.21,0.0,0.98005,3e-05,1.75204]
[1777991756654,46.13,81345.31,0.0,0.97996,3e-05,1.75837]
[1777991761690,46.13,81342.19,0.0,0.97987,3e-05,1.76517]
[1777991763704,46.13,81351.28,0.0,0.98013,3e-05,1.74583]
[1777991764712,46.13,81362.14,0.0,0.98044,3e-05,1.72287]
[1777991766725,46.13,81363.36,0.0,0.98047,3e-05,1.72043]
[1777991771760,46.13,81364.79,0.0,0.98051,3e-05,1.71787]
[1777991776804,46.14,81366.5,0.0,0.98055,3e-05,1.71477]
[1777991778809,46.14,81382.6,0.0,0.981,3e-05,1.68149]
[1777991780823,46.14,81391.91,0.0,0.98125,3e-05,1.6628]
[1777991783844,46.14,81399.05,0.0,0.98144,3e-05,1.6486]
[1777991784851,46.15,81402.75,0.0,0.98153,3e-05,1.64148]
[1777991786865,46.15,81403.71,0.0,0.98155,3e-05,1.63998]
[1777991788879,46.15,81391.04,0.0,0.9812,3e-05,1.66622]
[1777991789886,46.15,81387.48,0.0,0.9811,3e-05,1.6737]
[1777991794921,46.16,81363.83,0.0,0.98048,3e-05,1.7194]
[1777991795927,46.16,81363.11,0.0,0.98045,3e-05,1.72099]
[1777991797944,46.16,81354.98,0.0,0.98022,3e-05,1.73835]
[1777991802978,46.16,81348.53,0.0,0.98003,3e-05,1.75229]
[1777991807004,46.16,81342.71,0.0,0.97986,3e-05,1.76483]
[1777991808013,46.16,81340.19,0.0,0.97979,3e-05,1.77025]
[1777991812040,46.16,81346.65,0.0,0.97997,3e-05,1.75648]
[1777991817074,46.16,81347.01,0.0,0.97998,3e-05,1.75583]
[1777991822109,46.16,81344.92,0.0,0.97992,3e-05,1.76042]
[1777991827145,46.17,81345.76,0.0,0.97994,3e-05,1.75876]
[1777991829160,46.17,81329.01,0.0,0.97945,3e-05,1.79484]
[1777991830166,46.17,81307.85,0.0,0.97882,3e-05,1.8412]
[1777991831173,46.16,81305.41,0.0,0.97875,3e-05,1.84637]
[1777991833186,46.16,81311.51,0.0,0.97893,3e-05,1.83267]
[1777991838222,46.16,81320.14,0.0,0.9792,3e-05,1.81335]
[1777991839229,46.16,81323.78,0.0,0.97931,3e-05,1.80534]
[1777991844264,46.16,81321.49,0.0,0.97924,3e-05,1.81003]
[1777991849302,46.16,81318.89,0.0,0.97917,3e-05,1.81532]
[1777991852145,46.15,81304.45,0.0,0.97879,3e-05,1.84249]
[1777991852321,46.15,81304.45,0.0,0.97879,3e-05,1.84237]
[1777991853329,46.15,81262.89,0.0,0.97749,3e-05,1.93599]
[1777991854336,46.15,81262.89,0.0,0.9775,3e-05,1.93571]
[1777991856350,46.15,81267.9,0.0,0.97766,3e-05,1.92393]
[1777991858364,46.14,81258.4,0.0,0.97737,3e-05,1.94494]
[1777991859371,46.14,81249.97,0.0,0.9771,3e-05,1.96413]
[1777991863398,46.14,81261.31,0.0,0.97748,3e-05,1.93689]
[1777991864405,46.13,81264.57,0.0,0.97759,3e-05,1.9291]
[1777991868433,46.13,81258.15,0.0,0.9774,3e-05,1.94271]
[1777991871454,46.12,81251.38,0.0,0.97719,3e-05,1.95743]
[1777991872462,46.12,81248.1,0.0,0.97709,3e-05,1.96472]
[1777991877496,46.12,81254.67,0.0,0.9773,3e-05,1.94943]
[1777991880522,46.12,81267.61,0.0,0.97772,3e-05,1.91924]
[1777991881530,46.12,81267.66,0.0,0.97773,3e-05,1.91911]
[1777991882536,46.12,81273.48,0.0,0.97791,3e-05,1.90584]
[1777991883542,46.12,81273.64,0.0,0.97792,3e-05,1.90522]
[1777991887571,46.11,81265.46,0.0,0.97768,3e-05,1.92261]
[1777991888578,46.11,81259.98,0.0,0.97751,3e-05,1.93489]
[1777991891605,46.1,81250.19,0.0,0.9772,3e-05,1.95657]
[1777991893613,46.1,81239.93,0.0,0.97688,3e-05,1.97976]
[1777991895627,46.09,81233.28,0.0,0.97667,3e-05,1.99459]
[1777991897643,46.09,81227.77,0.0,0.97648,3e-05,2.0079]
[1777991900662,46.09,81223.41,0.0,0.97635,3e-05,2.01745]
[1777991901672,46.06,81212.61,0.0,0.97606,3e-05,2.03822]
[1777991905697,45.97,81204.06,0.0,0.97597,3e-05,2.04413]
[1777991906704,45.97,81203.63,0.0,0.97596,3e-05,2.04465]
[1777991911739,45.99,81201.09,0.0,0.97589,3e-05,2.04913]
[1777991912746,45.99,81211.82,0.0,0.97624,3e-05,2.02429]
[1777991913761,45.99,81218.77,0.0,0.97647,3e-05,2.00775]
[1777991914760,46.01,81223.67,0.0,0.9766,3e-05,1.99883]
[1777991915768,46.01,81238.99,0.0,0.9771,3e-05,1.96305]
[1777991918794,46.01,81230.3,0.0,0.9768,3e-05,1.98396]
[1777991923831,46.02,81232.45,0.0,0.97686,3e-05,1.97979]
[1777991927854,46.02,81223.67,0.0,0.97656,3e-05,2.00121]
[1777991928861,46.03,81210.64,0.0,0.97612,3e-05,2.03237]
[1777991929870,46.03,81216.8,0.0,0.97633,3e-05,2.01776]
[1777991930877,46.03,81224.04,0.0,0.97655,3e-05,2.00182]
[1777991932007,46.03,81223.23,0.0,0.97652,3e-05,2.00389]
[1777991933901,46.04,81195.15,0.0,0.97555,3e-05,2.0727]
[1777991934908,46.04,81194.92,0.0,0.97554,3e-05,2.0736]
[1777991936926,46.05,81175.24,0.0,0.97485,4e-05,2.12213]
[1777991937929,46.05,81180.58,0.0,0.97504,4e-05,2.10892]
[1777991939943,46.05,81190.64,0.0,0.97539,3e-05,2.08425]
[1777991940953,46.05,81190.69,0.0,0.97539,3e-05,2.08414]
[1777991942966,46.05,81200.55,0.0,0.97573,3e-05,2.06052]
[1777991943973,46.05,81204.22,0.0,0.97584,3e-05,2.05221]
[1777991944980,46.06,81194.05,0.0,0.97548,3e-05,2.07751]
[1777991945987,46.06,81190.22,0.0,0.97535,3e-05,2.08687]
[1777991946999,46.06,81183.12,0.0,0.9751,4e-05,2.10426]
[1777991948010,46.06,81153.52,0.0,0.97405,4e-05,2.17784]
[1777991949014,46.06,81153.52,0.0,0.97405,4e-05,2.17784]
[1777991950029,46.05,81154.07,0.0,0.97407,4e-05,2.17631]
[1777991954066,46.04,81146.49,0.0,0.97382,4e-05,2.19359]
[1777991955074,46.04,81125.58,0.0,0.97306,4e-05,2.24659]
[1777991957083,46.04,81116.28,0.0,0.97271,4e-05,2.27005]
[1777991960104,46.02,81111.43,0.0,0.97259,4e-05,2.27874]
[1777991962122,46.01,81119.6,0.0,0.9729,4e-05,2.25686]
[1777991963128,46.01,81126.39,0.0,0.97316,4e-05,2.23905]
[1777991964131,46.0,81117.84,0.0,0.97288,4e-05,2.2585]
[1777991965138,45.99,81114.8,0.0,0.97277,4e-05,2.26609]
[1777991966145,45.98,81121.92,0.0,0.97308,4e-05,2.2446]
[1777991967152,45.96,81132.54,0.0,0.97352,4e-05,2.21464]
[1777991968159,45.95,81139.56,0.0,0.97381,4e-05,2.19457]
[1777991969168,45.95,81140.17,0.0,0.97383,4e-05,2.19284]
[1777991974206,45.94,81141.29,0.0,0.97394,4e-05,2.18416]
[1777991975212,45.94,81146.81,0.0,0.97416,4e-05,2.16864]
[1777991976235,45.93,81149.26,0.0,0.97425,4e-05,2.16235]
[1777991977234,45.93,81154.71,0.0,0.97445,4e-05,2.14856]
[1777991978244,45.93,81153.03,0.0,0.9744,4e-05,2.15181]
[1777991979247,45.93,81161.92,0.0,0.97472,4e-05,2.12954]
[1777991980253,45.93,81162.25,0.0,0.97474,4e-05,2.12866]
[1777991982268,45.93,81169.94,0.0,0.97501,4e-05,2.10952]
[1777991987303,45.92,81170.78,0.0,0.97505,4e-05,2.10665]
[1777991990324,45.92,81177.73,0.0,0.9753,3e-05,2.08952]
[1777991992339,45.92,81171.38,0.0,0.97507,4e-05,2.10513]
[1777991993346,45.92,81167.78,0.0,0.97495,4e-05,2.11399]
[1777991998382,45.92,81161.16,0.0,0.97471,4e-05,2.13023]
[1777992000396,45.92,81167.94,0.0,0.97496,4e-05,2.11331]
[1777992002410,45.92,81167.46,0.0,0.97494,4e-05,2.11444]
[1777992004427,45.92,81162.02,0.0,0.97475,4e-05,2.12754]
[1777992008452,45.92,81169.81,0.0,0.97503,4e-05,2.10806]
[1777992011473,45.92,81177.61,0.0,0.9753,3e-05,2.08883]
[1777992014310,45.92,81182.84,0.0,0.97549,3e-05,2.0761]
[1777992019528,45.92,81175.71,0.0,0.97524,3e-05,2.09372]
[1777992022550,45.92,81180.93,0.0,0.97542,3e-05,2.081]
[1777992025581,45.92,81170.57,0.0,0.97505,4e-05,2.10649]
[1777992026586,45.92,81158.58,0.0,0.97463,4e-05,2.13619]
[1777992027593,45.92,81157.82,0.0,0.97461,4e-05,2.13743]
[1777992031627,45.91,81163.4,0.0,0.97487,4e-05,2.11842]
[1777992035660,45.91,81157.5,0.0,0.97468,4e-05,2.13186]
[1777992040689,45.91,81139.72,0.0,0.97404,4e-05,2.17616]
[1777992041695,45.9,81127.26,0.0,0.97358,4e-05,2.20768]
[1777992042701,45.9,81120.77,0.0,0.97334,4e-05,2.22412]
[1777992043710,45.9,81117.31,0.0,0.97322,4e-05,2.2328]
[1777992048746,45.9,81115.42,0.0,0.97317,4e-05,2.23649]
[1777992053801,45.89,81118.39,0.0,0.97329,4e-05,2.22766]
[1777992058835,45.88,81116.17,0.0,0.97323,4e-05,2.23219]
[1777992063871,45.85,81117.25,0.0,0.97335,4e-05,2.22397]
[1777992067899,45.85,81125.77,0.0,0.97367,4e-05,2.20123]
[1777992069912,45.84,81112.29,0.0,0.97318,4e-05,2.23543]
[1777992070920,45.84,81102.51,0.0,0.97281,4e-05,2.26053]
[1777992071928,45.84,81094.6,0.0,0.97252,4e-05,2.28089]
[1777992072934,45.84,81089.61,0.0,0.97233,4e-05,2.29367]
[1777992074951,45.8,81096.38,0.0,0.97269,4e-05,2.26907]
[1777992075956,45.8,81099.08,0.0,0.9728,4e-05,2.26172]
[1777992079984,45.78,81108.54,0.0,0.97321,4e-05,2.23346]
[1777992084018,45.77,81124.0,0.0,0.97379,4e-05,2.19288]
[1777992088041,45.76,81129.43,0.0,0.97402,4e-05,2.17709]
[1777992090054,45.72,81136.22,0.0,0.97439,4e-05,2.15152]
[1777992091062,45.67,81148.04,0.0,0.97497,4e-05,2.10973]
[1777992092071,45.67,81153.37,0.0,0.97517,4e-05,2.09593]
[1777992097103,45.66,81157.65,0.0,0.97535,4e-05,2.08309]
[1777992098111,45.62,81164.21,0.0,0.97566,3e-05,2.0612]
[1777992100124,45.57,81171.09,0.0,0.97603,3e-05,2.03478]
[1777992102138,45.51,81165.9,0.0,0.97599,3e-05,2.03776]
[1777992105160,45.48,81161.21,0.0,0.97591,3e-05,2.04355]
[1777992110195,45.47,81168.46,0.0,0.97619,3e-05,2.02357]
[1777992112209,45.42,81173.46,0.0,0.97648,3e-05,2.00292]
[1777992117244,45.38,81182.7,0.0,0.97687,3e-05,1.97508]
[1777992118251,45.38,81189.12,0.0,0.97709,3e-05,1.9595]
[1777992120266,45.38,81196.51,0.0,0.97734,3e-05,1.94143]
[1777992123288,45.37,81205.71,0.0,0.97766,3e-05,1.91902]
[1777992127316,45.37,81211.45,0.0,0.97786,3e-05,1.90462]
[1777992129330,45.36,81217.54,0.0,0.97806,3e-05,1.89006]
[1777992130337,45.36,81224.58,0.0,0.97829,3e-05,1.87367]
[1777992131351,45.36,81222.67,0.0,0.97823,3e-05,1.87784]
[1777992133359,45.36,81211.59,0.0,0.97788,3e-05,1.90293]
[1777992134365,45.36,81207.61,0.0,0.97775,3e-05,1.91191]
[1777992137387,45.35,81202.48,0.0,0.9776,3e-05,1.92305]
[1777992138394,45.35,81208.83,0.0,0.97781,3e-05,1.90798]
[1777992139399,45.35,81210.0,0.0,0.97785,3e-05,1.90501]
[1777992144436,45.34,81214.2,0.0,0.978,3e-05,1.89405]
[1777992149470,45.33,81219.78,0.0,0.9782,3e-05,1.88005]
[1777992153499,45.33,81214.76,0.0,0.9781,3e-05,1.88619]
[1777992158534,45.34,81214.57,0.0,0.97808,3e-05,1.88776]
[1777992163569,45.35,81215.18,0.0,0.97807,3e-05,1.88802]
[1777992165586,45.35,81206.86,0.0,0.9778,3e-05,1.90791]
[1777992166592,45.35,81204.01,0.0,0.9777,3e-05,1.91483]
[1777992167599,45.35,81210.98,0.0,0.97792,3e-05,1.89894]
[1777992168605,45.36,81210.87,0.0,0.97791,3e-05,1.89951]
[1777992172637,45.36,81204.15,0.0,0.97768,3e-05,1.91634]
[1777992173642,45.36,81200.18,0.0,0.97755,3e-05,1.92587]
[1777992178678,45.37,81203.54,0.0,0.97764,3e-05,1.91935]
[1777992183712,45.38,81203.96,0.0,0.97763,3e-05,1.91968]
[1777992188747,45.39,81207.66,0.0,0.97774,3e-05,1.9124]
[1777992192776,45.39,81216.93,0.0,0.97802,3e-05,1.89204]
[1777992193782,45.4,81218.91,0.0,0.97808,3e-05,1.88779]
[1777992198817,45.41,81221.06,0.0,0.97812,3e-05,1.88443]
[1777992203852,45.42,81219.27,0.0,0.97805,3e-05,1.89014]
[1777992208887,45.42,81218.61,0.0,0.978,3e-05,1.89325]
[1777992212916,45.43,81223.08,0.0,0.97818,3e-05,1.8797]
[1777992213922,45.43,81216.15,0.0,0.97795,3e-05,1.89598]
[1777992214929,45.44,81209.86,0.0,0.97774,3e-05,1.91085]
[1777992215936,45.44,81210.84,0.0,0.97777,3e-05,1.90887]
[1777992220971,45.45,81212.04,0.0,0.97779,3e-05,1.90752]
[1777992224999,45.45,81214.37,0.0,0.97785,3e-05,1.90334]
[1777992230038,45.46,81215.81,0.0,0.97789,3e-05,1.90041]
[1777992235093,45.46,81213.64,0.0,0.97781,3e-05,1.9064]
[1777992240127,45.47,81210.22,0.0,0.97768,3e-05,1.91586]
[1777992245162,45.48,81209.3,0.0,0.97762,3e-05,1.91976]
[1777992247179,45.48,81200.82,0.0,0.97734,3e-05,1.94011]
[1777992248184,45.49,81193.75,0.0,0.9771,3e-05,1.95697]
[1777992253218,45.49,81192.77,0.0,0.97705,3e-05,1.96037]
[1777992255233,45.49,81184.19,0.0,0.97676,3e-05,1.9811]
[1777992260274,45.5,81184.84,0.0,0.97677,3e-05,1.98048]
[1777992263295,45.5,81189.91,0.0,0.97693,3e-05,1.96905]
[1777992266316,45.51,81196.49,0.0,0.97714,3e-05,1.95415]
[1777992267328,45.51,81201.83,0.0,0.97731,3e-05,1.94185]
[1777992268330,45.51,81212.08,0.0,0.97764,3e-05,1.91822]
[1777992269337,45.51,81221.24,0.0,0.97793,3e-05,1.89735]
[1777992274372,45.52,81221.71,0.0,0.97798,3e-05,1.89335]
[1777992279407,45.53,81215.49,0.0,0.97776,3e-05,1.90928]
[1777992282430,45.54,81210.28,0.0,0.97757,3e-05,1.92225]
[1777992284442,45.54,81201.15,0.0,0.97728,3e-05,1.94358]
[1777992289478,45.54,81203.42,0.0,0.97735,3e-05,1.93851]
[1777992294513,45.55,81204.69,0.0,0.97737,3e-05,1.9368]
[1777992299548,45.55,81205.06,0.0,0.97737,3e-05,1.93717]
[1777992304599,45.55,81205.44,0.0,0.97739,3e-05,1.93523]
[1777992306598,45.54,81213.19,0.0,0.97765,3e-05,1.91654]
[1777992307604,45.54,81215.29,0.0,0.97773,3e-05,1.91138]
[1777992309619,45.54,81197.98,0.0,0.97716,3e-05,1.95178]
[1777992310627,45.54,81195.81,0.0,0.97709,3e-05,1.95712]
[1777992312638,45.55,81193.89,0.0,0.97702,3e-05,1.96205]
[1777992315660,45.55,81196.15,0.0,0.97708,3e-05,1.95736]
[1777992319688,45.55,81200.47,0.0,0.97721,3e-05,1.94813]
[1777992324723,45.56,81200.88,0.0,0.97721,3e-05,1.9484]
[1777992329758,45.57,81197.42,0.0,0.97708,3e-05,1.95775]
[1777992334790,45.58,81198.59,0.0,0.97715,3e-05,1.9515]
[1777992338584,45.58,81183.21,0.0,0.97663,3e-05,1.98888]
[1777992339828,45.58,81183.76,0.0,0.97664,3e-05,1.98775]
[1777992344863,45.59,81187.43,0.0,0.97675,3e-05,1.97988]
[1777992345870,45.59,81195.31,0.0,0.97701,3e-05,1.96139]
[1777992346876,45.59,81194.61,0.0,0.97699,3e-05,1.96325]
[1777992349898,45.59,81196.58,0.0,0.97704,3e-05,1.95922]
[1777992351912,45.6,81197.6,0.0,0.97707,3e-05,1.95723]
[1777992355940,45.6,81205.06,0.0,0.97731,3e-05,1.94057]
[1777992360975,45.61,81203.19,0.0,0.97723,3e-05,1.94615]
[1777992362990,45.61,81210.06,0.0,0.97745,3e-05,1.93057]
[1777992363997,45.63,81219.33,0.0,0.97771,3e-05,1.91162]
[1777992365004,45.63,81220.97,0.0,0.97776,3e-05,1.90812]
[1777992370048,45.64,81217.05,0.0,0.97761,3e-05,1.91863]
[1777992375083,45.65,81216.62,0.0,0.97758,3e-05,1.92099]
[1777992380118,45.65,81217.18,0.0,0.97758,3e-05,1.92103]
[1777992383140,45.67,81205.55,0.0,0.97716,3e-05,1.9512]
[1777992384147,45.67,81206.27,0.0,0.97718,3e-05,1.94972]
[1777992386163,45.69,81199.57,0.0,0.97693,3e-05,1.96768]
[1777992388176,45.69,81194.31,0.0,0.97675,3e-05,1.98049]
[1777992393210,45.69,81187.65,0.0,0.97657,3e-05,1.9924]
[1777992395224,45.69,81190.25,0.0,0.97665,3e-05,1.9865]
[1777992397238,45.7,81192.48,0.0,0.97672,3e-05,1.98152]
[1777992400259,45.7,81198.89,0.0,0.97693,3e-05,1.96686]
[1777992405295,45.7,81197.65,0.0,0.97687,3e-05,1.97073]
[1777992410330,45.71,81194.96,0.0,0.97677,3e-05,1.97817]
[1777992415365,45.71,81194.26,0.0,0.97673,3e-05,1.98053]
[1777992417380,45.72,81173.01,0.0,0.97601,3e-05,2.03175]
[1777992418387,45.72,81163.39,0.0,0.97568,3e-05,2.0552]
[1777992419396,45.72,81145.82,0.0,0.97506,4e-05,2.0984]
[1777992422418,45.72,81135.76,0.0,0.9747,4e-05,2.12328]
[1777992427457,45.71,81127.55,0.0,0.97441,4e-05,2.14352]
[1777992428459,45.71,81121.48,0.0,0.97419,4e-05,2.15871]
[1777992433494,45.71,81121.29,0.0,0.97419,4e-05,2.15861]
[1777992437522,45.71,81126.55,0.0,0.97439,4e-05,2.1449]
[1777992442556,45.7,81128.47,0.0,0.97448,4e-05,2.13879]
[1777992447592,45.7,81130.47,0.0,0.97456,4e-05,2.13336]
[1777992451620,45.7,81125.33,0.0,0.97443,4e-05,2.14102]
[1777992455649,45.69,81118.15,0.0,0.97417,4e-05,2.15876]
[1777992457665,45.69,81101.79,0.0,0.97357,4e-05,2.20024]
[1777992458669,45.69,81091.35,0.0,0.97318,4e-05,2.22698]
[1777992459676,45.69,81086.31,0.0,0.973,4e-05,2.23985]
[1777992461690,45.69,81095.31,0.0,0.97334,4e-05,2.21606]
[1777992462697,45.69,81098.89,0.0,0.97348,4e-05,2.20663]
[1777992464712,45.69,81106.89,0.0,0.97378,4e-05,2.18575]
[1777992465718,45.68,81111.22,0.0,0.97396,4e-05,2.17322]
[1777992466725,45.67,81119.63,0.0,0.97429,4e-05,2.15069]
[1777992467732,45.67,81121.41,0.0,0.97437,4e-05,2.14536]
[1777992472767,45.65,81126.25,0.0,0.97457,4e-05,2.13097]
[1777992477826,45.65,81133.67,0.0,0.97484,4e-05,2.1122]
[1777992479828,45.65,81093.38,0.0,0.97337,4e-05,2.21439]
[1777992480829,45.65,81094.86,0.0,0.97342,4e-05,2.21039]
[1777992485865,45.65,81098.9,0.0,0.97359,4e-05,2.19907]
[1777992486873,45.64,81106.78,0.0,0.97388,4e-05,2.17873]
[1777992487878,45.64,81109.0,0.0,0.97397,4e-05,2.17295]
[1777992489892,45.63,81116.13,0.0,0.97426,4e-05,2.15275]
[1777992493919,45.61,81125.06,0.0,0.97463,4e-05,2.12692]
[1777992494929,45.61,81129.02,0.0,0.97478,4e-05,2.1166]
[1777992496941,45.61,81138.62,0.0,0.97513,4e-05,2.09246]
[1777992497950,45.61,81140.98,0.0,0.97521,4e-05,2.0868]
[1777992501987,45.61,81146.19,0.0,0.97538,4e-05,2.07458]
[1777992502988,45.61,81155.17,0.0,0.97569,3e-05,2.05261]
[1777992503993,45.62,81160.67,0.0,0.97588,3e-05,2.0393]
[1777992505000,45.62,81159.2,0.0,0.97583,3e-05,2.04299]
[1777992510035,45.62,81159.5,0.0,0.97583,3e-05,2.04281]
[1777992515069,45.62,81160.65,0.0,0.97592,3e-05,2.03578]
[1777992520105,45.63,81164.87,0.0,0.97606,3e-05,2.02619]
[1777992521111,45.63,81166.86,0.0,0.97612,3e-05,2.02153]
[1777992528160,45.63,81169.25,0.0,0.97619,3e-05,2.01686]
[1777992533196,45.64,81175.45,0.0,0.97639,3e-05,2.00275]
[1777992535210,45.64,81181.17,0.0,0.97658,3e-05,1.98942]
[1777992538231,45.64,81189.8,0.0,0.97686,3e-05,1.9695]
[1777992539238,45.64,81191.89,0.0,0.97693,3e-05,1.96478]
[1777992542259,45.66,81180.76,0.0,0.97652,3e-05,1.99388]
[1777992543266,45.66,81175.22,0.0,0.97632,3e-05,2.00733]
[1777992544274,45.66,81171.9,0.0,0.97621,3e-05,2.01546]
[1777992545281,45.66,81162.9,0.0,0.9759,3e-05,2.03736]
[1777992546287,45.66,81162.9,0.0,0.9759,3e-05,2.03748]
[1777992551325,45.67,81172.98,0.0,0.97624,3e-05,2.01363]
[1777992552330,45.67,81179.22,0.0,0.97645,3e-05,1.9988]
[1777992553337,45.67,81179.22,0.0,0.97644,3e-05,1.99896]
[1777992558372,45.67,81180.14,0.0,0.97646,3e-05,1.99759]
[1777992563407,45.68,81182.29,0.0,0.97652,3e-05,1.99328]
[1777992566429,45.68,81191.29,0.0,0.97682,3e-05,1.97241]
[1777992567435,45.69,81192.49,0.0,0.97683,3e-05,1.9716]
[1777992571463,45.71,81196.19,0.0,0.97697,3e-05,1.96083]
[1777992576497,45.73,81195.58,0.0,0.9769,3e-05,1.96549]
[1777992581534,45.73,81197.84,0.0,0.97696,3e-05,1.96122]
[1777992586569,45.74,81180.03,0.0,0.97635,3e-05,2.00454]
[1777992588582,45.74,81173.96,0.0,0.97614,3e-05,2.01938]
[1777992590604,45.74,81167.81,0.0,0.97593,3e-05,2.03444]
[1777992595635,45.75,81167.36,0.0,0.97591,3e-05,2.03593]
[1777992596646,45.75,81162.41,0.0,0.97573,3e-05,2.04812]
[1777992601675,45.75,81162.13,0.0,0.97572,3e-05,2.04915]
[1777992602682,45.75,81155.02,0.0,0.97547,3e-05,2.06654]
[1777992607719,45.75,81152.18,0.0,0.97537,4e-05,2.07364]
[1777992612752,45.75,81151.59,0.0,0.97535,4e-05,2.07517]
[1777992617787,45.75,81151.63,0.0,0.97535,4e-05,2.07517]
[1777992619802,45.75,81145.91,0.0,0.97514,4e-05,2.08927]
[1777992620809,45.75,81136.02,0.0,0.97479,4e-05,2.11376]
[1777992621815,45.75,81130.7,0.0,0.9746,4e-05,2.12697]
[1777992624838,45.75,81123.0,0.0,0.97433,4e-05,2.14608]
[1777992626851,45.75,81129.75,0.0,0.97457,4e-05,2.12895]
[1777992627858,45.75,81135.11,0.0,0.97477,4e-05,2.11551]
[1777992628865,45.75,81134.78,0.0,0.97476,4e-05,2.1163]
[1777992632893,45.75,81142.5,0.0,0.97509,4e-05,2.09215]
[1777992636927,45.75,81136.66,0.0,0.97488,4e-05,2.10666]
[1777992641956,45.75,81136.34,0.0,0.97487,4e-05,2.10741]
[1777992646993,45.75,81134.82,0.0,0.97482,4e-05,2.11114]
[1777992647998,45.75,81126.12,0.0,0.9745,4e-05,2.13272]
[1777992649005,45.75,81121.08,0.0,0.97432,4e-05,2.14534]
[1777992651022,45.74,81117.63,0.0,0.9742,4e-05,2.15389]
[1777992655048,45.74,81127.76,0.0,0.97457,4e-05,2.12812]
[1777992657061,45.74,81127.11,0.0,0.97455,4e-05,2.1297]
[1777992658069,45.74,81118.7,0.0,0.97424,4e-05,2.15082]
[1777992659076,45.74,81119.02,0.0,0.97426,4e-05,2.14995]
[1777992664110,45.74,81123.71,0.0,0.97443,4e-05,2.13787]
[1777992668139,45.74,81135.68,0.0,0.97486,4e-05,2.10781]
[1777992669145,45.74,81137.62,0.0,0.97493,4e-05,2.10301]
[1777992674180,45.74,81143.91,0.0,0.97515,4e-05,2.08758]
[1777992675189,45.74,81147.47,0.0,0.97528,4e-05,2.07887]
[1777992681018,45.74,81152.65,0.0,0.97545,4e-05,2.06662]
[1777992682238,45.74,81146.47,0.0,0.97523,4e-05,2.08189]
[1777992683248,45.74,81146.79,0.0,0.97525,4e-05,2.08115]
[1777992688282,45.75,81151.38,0.0,0.9754,4e-05,2.07017]
[1777992693315,45.75,81155.91,0.0,0.97561,3e-05,2.05455]
[1777992698352,45.75,81157.18,0.0,0.97565,3e-05,2.05181]
[1777992703387,45.75,81159.02,0.0,0.97571,3e-05,2.04767]
[1777992704392,45.75,81168.14,0.0,0.97602,3e-05,2.02562]
[1777992705399,45.75,81172.71,0.0,0.97618,3e-05,2.01471]
[1777992710435,45.76,81173.46,0.0,0.9762,3e-05,2.01351]
[1777992712449,45.76,81166.08,0.0,0.97594,3e-05,2.03155]
[1777992713459,45.76,81161.32,0.0,0.97577,3e-05,2.04318]
[1777992718491,45.76,81161.8,0.0,0.97578,3e-05,2.04241]
[1777992723526,45.76,81163.77,0.0,0.97585,3e-05,2.03801]
[1777992726549,45.76,81156.4,0.0,0.97559,3e-05,2.05616]
[1777992727557,45.76,81156.31,0.0,0.97558,3e-05,2.05642]
[1777992728564,45.76,81149.46,0.0,0.97534,4e-05,2.07323]
[1777992729571,45.76,81138.99,0.0,0.97497,4e-05,2.09907]
[1777992730577,45.76,81134.11,0.0,0.9748,4e-05,2.11115]
[1777992732591,45.76,81132.83,0.0,0.97476,4e-05,2.11422]
[1777992737627,45.76,81136.17,0.0,0.97488,4e-05,2.10563]
[1777992742664,45.76,81133.13,0.0,0.97477,4e-05,2.11299]
[1777992744676,45.76,81148.29,0.0,0.97531,4e-05,2.07542]
[1777992745683,45.76,81155.11,0.0,0.97555,3e-05,2.05876]
[1777992748703,45.76,81162.44,0.0,0.9758,3e-05,2.0411]
[1777992750719,45.76,81170.04,0.0,0.97606,3e-05,2.0228]
[1777992751726,45.76,81173.98,0.0,0.97625,3e-05,2.00876]
[1777992752732,45.76,81184.19,0.0,0.97659,3e-05,1.98453]
[1777992753739,45.77,81192.43,0.0,0.97687,3e-05,1.96521]
[1777992755753,45.77,81201.79,0.0,0.97717,3e-05,1.94366]
[1777992758782,45.77,81212.03,0.0,0.9775,3e-05,1.92056]
[1777992763816,45.78,81224.5,0.0,0.97788,3e-05,1.89322]
[1777992765830,45.79,81230.27,0.0,0.97805,3e-05,1.88068]
[1777992769858,45.79,81236.56,0.0,0.97823,3e-05,1.86774]
[1777992772891,45.8,81246.26,0.0,0.97852,3e-05,1.84692]
[1777992775912,45.81,81252.15,0.0,0.97869,3e-05,1.8349]
[1777992779942,45.82,81246.9,0.0,0.97851,3e-05,1.84826]
[1777992780969,45.82,81235.86,0.0,0.97816,3e-05,1.87323]
[1777992781956,45.82,81225.5,0.0,0.97782,3e-05,1.89725]
[1777992782966,45.82,81225.18,0.0,0.97781,3e-05,1.89829]
[1777992783971,45.82,81236.63,0.0,0.97817,3e-05,1.87244]
[1777992784975,45.83,81240.27,0.0,0.97828,3e-05,1.86488]
[1777992790014,45.84,81238.64,0.0,0.9782,3e-05,1.87035]
[1777992795046,45.85,81226.79,0.0,0.9778,3e-05,1.89913]
[1777992797064,45.85,81226.65,0.0,0.97778,3e-05,1.90006]
[1777992800082,45.86,81233.53,0.0,0.97799,3e-05,1.88522]
[1777992806124,45.87,81229.96,0.0,0.97785,3e-05,1.89528]
[1777992810174,45.88,81237.66,0.0,0.97808,3e-05,1.87862]
[1777992811158,45.88,81255.8,0.0,0.9787,3e-05,1.8338]
[1777992812168,45.88,81267.96,0.0,0.97906,3e-05,1.80717]
[1777992813174,45.88,81268.16,0.0,0.97906,3e-05,1.80718]
[1777992815187,45.89,81276.1,0.0,0.97929,3e-05,1.7906]
[1777992820223,45.9,81280.01,0.0,0.97938,3e-05,1.7844]
[1777992825258,45.92,81276.53,0.0,0.97924,3e-05,1.79442]
[1777992827271,45.93,81271.31,0.0,0.97907,3e-05,1.80685]
[1777992829286,45.93,81266.19,0.0,0.9789,3e-05,1.81908]
[1777992831309,45.94,81260.6,0.0,0.97872,3e-05,1.8324]
[1777992832316,45.94,81255.87,0.0,0.97856,3e-05,1.84339]
[1777992834330,45.94,81253.68,0.0,0.97848,3e-05,1.84909]
[1777992839365,45.96,81259.94,0.0,0.97865,3e-05,1.83701]
[1777992843393,45.97,81267.46,0.0,0.97886,3e-05,1.82189]
[1777992845409,45.97,81277.17,0.0,0.97915,3e-05,1.80131]
[1777992847420,45.98,81279.63,0.0,0.97921,3e-05,1.79682]
[1777992852455,45.99,81282.69,0.0,0.97927,3e-05,1.79246]
[1777992856489,46.0,81288.77,0.0,0.97943,3e-05,1.78107]
[1777992857494,46.01,81296.19,0.0,0.97964,3e-05,1.76544]
[1777992858501,46.01,81299.89,0.0,0.97975,3e-05,1.75796]
[1777992862293,46.02,81305.35,0.0,0.97988,3e-05,1.74831]
[1777992864543,46.03,81292.51,0.0,0.97948,3e-05,1.77711]
[1777992865550,46.03,81286.42,0.0,0.97929,3e-05,1.79088]
[1777992866557,46.04,81287.75,0.0,0.97933,3e-05,1.78844]
[1777992871592,46.05,81292.6,0.0,0.97949,3e-05,1.77575]
[1777992872603,46.05,81298.21,0.0,0.97965,3e-05,1.76406]
[1777992873607,46.06,81302.13,0.0,0.97976,3e-05,1.75611]
[1777992878640,46.07,81299.89,0.0,0.97966,3e-05,1.76348]
[1777992883675,46.09,81301.85,0.0,0.97968,3e-05,1.76177]
[1777992887703,46.1,81309.94,0.0,0.97989,3e-05,1.74637]
[1777992888710,46.1,81309.28,0.0,0.97987,3e-05,1.74831]
[1777992892739,46.12,81317.92,0.0,0.98009,3e-05,1.73194]
[1777992897774,46.13,81314.01,0.0,0.97994,3e-05,1.743]
[1777992902808,46.15,81315.94,0.0,0.97996,3e-05,1.74158]
[1777992907845,46.17,81312.78,0.0,0.97983,3e-05,1.75101]
[1777992912879,46.19,81311.55,0.0,0.97976,3e-05,1.75627]
[1777992917920,46.21,81320.08,0.0,0.97997,3e-05,1.74113]
[1777992918921,46.21,81337.22,0.0,0.98046,3e-05,1.70486]
[1777992919929,46.21,81343.89,0.0,0.98065,3e-05,1.6915]
[1777992920936,46.21,81343.31,0.0,0.98062,3e-05,1.69333]
[1777992922948,46.22,81337.73,0.0,0.98045,3e-05,1.70624]
[1777992927984,46.24,81336.56,0.0,0.98037,3e-05,1.71169]
[1777992931006,46.25,81331.69,0.0,0.98025,3e-05,1.71938]
[1777992936042,46.27,81328.11,0.0,0.98011,3e-05,1.72985]
[1777992938056,46.28,81333.21,0.0,0.98024,3e-05,1.72023]
[1777992940071,46.29,81327.85,0.0,0.98007,3e-05,1.73274]
[1777992942084,46.29,81334.62,0.0,0.98025,3e-05,1.71957]
[1777992943091,46.3,81335.52,0.0,0.98027,3e-05,1.71827]
[1777992947119,46.31,81330.06,0.0,0.98008,3e-05,1.73218]
[1777992952156,46.33,81326.59,0.0,0.97994,3e-05,1.74244]
[1777992954169,46.34,81320.37,0.0,0.97974,3e-05,1.75684]
[1777992958197,46.38,81308.87,0.0,0.9793,3e-05,1.78915]
[1777992959210,46.39,81306.32,0.0,0.97922,3e-05,1.79518]
[1777992961222,46.39,81295.38,0.0,0.97887,3e-05,1.82005]
[1777992962229,46.4,81293.47,0.0,0.97881,3e-05,1.82469]
[1777992965251,46.4,81289.35,0.0,0.97866,3e-05,1.83504]
[1777992967263,46.41,81299.54,0.0,0.97896,3e-05,1.81343]
[1777992968277,46.41,81304.83,0.0,0.97912,3e-05,1.8023]
[1777992970286,46.42,81302.01,0.0,0.97903,3e-05,1.80892]
[1777992975323,46.43,81313.12,0.0,0.97932,3e-05,1.78745]
[1777992976328,46.44,81315.11,0.0,0.97938,3e-05,1.78364]
[1777992978342,46.44,81309.49,0.0,0.97919,3e-05,1.79681]
[1777992981363,46.48,81314.98,0.0,0.97928,3e-05,1.79069]
[1777992986397,46.52,81312.98,0.0,0.97913,3e-05,1.80168]
[1777992990431,46.53,81308.71,0.0,0.97898,3e-05,1.81279]
[1777992993448,46.54,81304.82,0.0,0.97889,3e-05,1.81809]
[1777992995461,46.54,81298.93,0.0,0.9787,3e-05,1.83188]
[1777993000496,46.56,81294.63,0.0,0.97854,3e-05,1.8434]
[1777993003281,46.56,81301.11,0.0,0.97872,3e-05,1.83031]
[1777993008552,46.58,81296.84,0.0,0.97856,3e-05,1.84181]
[1777993013587,46.59,81298.02,0.0,0.97857,3e-05,1.84118]
[1777993018621,46.6,81297.1,0.0,0.97851,3e-05,1.8452]
[1777993023420,46.61,81285.15,0.0,0.97812,3e-05,1.87373]
[1777993024664,46.62,81283.08,0.0,0.97805,3e-05,1.87871]
[1777993029698,46.63,81282.81,0.0,0.97802,3e-05,1.881]
[1777993031714,46.63,81277.45,0.0,0.97784,3e-05,1.8937]
[1777993036748,46.64,81281.8,0.0,0.97795,3e-05,1.88547]
[1777993041782,46.65,81285.27,0.0,0.97804,3e-05,1.87924]
[1777993046818,46.66,81283.41,0.0,0.97796,3e-05,1.88492]
[1777993051853,46.67,81285.91,0.0,0.97807,3e-05,1.8762]
[1777993054874,46.67,81272.99,0.0,0.97765,3e-05,1.90619]
[1777993055881,46.68,81272.81,0.0,0.97764,3e-05,1.90686]
[1777993060919,46.68,81269.3,0.0,0.97751,3e-05,1.91607]
[1777993065951,46.69,81268.52,0.0,0.97747,3e-05,1.91905]
[1777993066960,46.69,81259.73,0.0,0.97718,3e-05,1.93937]
[1777993068973,46.7,81263.3,0.0,0.97729,3e-05,1.93164]
[1777993070987,46.7,81266.44,0.0,0.97739,3e-05,1.92492]
[1777993076022,46.71,81263.82,0.0,0.97729,3e-05,1.93204]
[1777993081057,46.71,81264.75,0.0,0.9773,3e-05,1.93104]
[1777993083084,46.71,81270.43,0.0,0.97748,3e-05,1.91854]
[1777993084081,46.72,81269.87,0.0,0.97746,3e-05,1.92006]
[1777993089119,46.72,81268.69,0.0,0.9774,3e-05,1.92393]
[1777993091131,46.73,81280.36,0.0,0.97777,3e-05,1.89798]
[1777993092142,46.73,81281.08,0.0,0.97779,3e-05,1.89663]
[1777993097177,46.74,81278.34,0.0,0.97768,3e-05,1.90418]
[1777993098184,46.74,81284.06,0.0,0.97786,3e-05,1.89155]
[1777993099190,46.74,81290.73,0.0,0.97806,3e-05,1.87689]
[1777993100197,46.74,81293.06,0.0,0.97813,3e-05,1.872]
[1777993105233,46.75,81298.43,0.0,0.97828,3e-05,1.86166]
[1777993108254,46.76,81301.13,0.0,0.97834,3e-05,1.85668]
[1777993114296,46.77,81302.81,0.0,0.97842,3e-05,1.85039]
[1777993119339,46.78,81304.03,0.0,0.97843,3e-05,1.84943]
[1777993124366,46.79,81305.58,0.0,0.97845,3e-05,1.84812]
[1777993129401,46.81,81303.57,0.0,0.97837,3e-05,1.85427]
[1777993134436,46.82,81304.24,0.0,0.97836,3e-05,1.8545]
[1777993139472,46.83,81306.66,0.0,0.97841,3e-05,1.8509]
[1777993142492,46.83,81300.52,0.0,0.97821,3e-05,1.86551]
[1777993147527,46.84,81301.64,0.0,0.97822,3e-05,1.86466]
[1777993153569,46.86,81301.04,0.0,0.97818,3e-05,1.86794]
[1777993158610,46.87,81300.21,0.0,0.97813,3e-05,1.87142]
[1777993164653,46.88,81298.48,0.0,0.97805,3e-05,1.8772]
[1777993170453,46.89,81290.08,0.0,0.97776,3e-05,1.89758]
[1777993175730,46.9,81291.67,0.0,0.97784,3e-05,1.89111]
[1777993180523,46.91,81284.42,0.0,0.97759,3e-05,1.90883]
[1777993185800,46.92,81282.74,0.0,0.97752,3e-05,1.91394]
[1777993190834,46.92,81278.5,0.0,0.97737,3e-05,1.9249]
[1777993195869,46.93,81276.84,0.0,0.97729,3e-05,1.92998]
[1777993200906,46.94,81279.62,0.0,0.97736,3e-05,1.92498]
[1777993201911,46.94,81273.89,0.0,0.97718,3e-05,1.93828]
[1777993202919,46.94,81266.19,0.0,0.97692,3e-05,1.95616]
[1777993203926,46.94,81267.14,0.0,0.97695,3e-05,1.9542]
[1777993206948,46.95,81272.71,0.0,0.97712,3e-05,1.94213]
[1777993211984,46.96,81275.37,0.0,0.97719,3e-05,1.93723]
[1777993216012,46.96,81265.05,0.0,0.97684,3e-05,1.96184]
[1777993217023,46.96,81264.91,0.0,0.97684,3e-05,1.96237]
[1777993218027,46.96,81252.88,0.0,0.97644,3e-05,1.99041]
[1777993219033,46.96,81246.02,0.0,0.97621,3e-05,2.00657]
[1777993220041,46.97,81248.8,0.0,0.9763,3e-05,2.0002]
[1777993223062,46.97,81254.48,0.0,0.97648,3e-05,1.98738]
[1777993224073,46.97,81261.67,0.0,0.97672,3e-05,1.97088]
[1777993225075,46.97,81263.71,0.0,0.97678,3e-05,1.96634]
[1777993230112,46.98,81263.86,0.0,0.97677,3e-05,1.96684]
[1777993235148,46.98,81261.42,0.0,0.97674,3e-05,1.96851]
[1777993236154,46.98,81253.91,0.0,0.97649,3e-05,1.98604]
[1777993237160,46.98,81252.06,0.0,0.97642,3e-05,1.99046]
[1777993242196,46.98,81252.77,0.0,0.97644,3e-05,1.98932]
[1777993243203,46.99,81243.72,0.0,0.97614,3e-05,2.01055]
[1777993244212,46.99,81237.89,0.0,0.97594,3e-05,2.02431]
[1777993245218,46.99,81234.85,0.0,0.97584,3e-05,2.03151]
[1777993249249,46.99,81233.9,0.0,0.9758,3e-05,2.03385]
[1777993254281,46.99,81232.26,0.0,0.97575,3e-05,2.0378]
[1777993259315,46.99,81233.49,0.0,0.97579,3e-05,2.03498]
[1777993264350,46.99,81234.43,0.0,0.97582,3e-05,2.03287]
[1777993269386,46.99,81238.26,0.0,0.97595,3e-05,2.02395]
[1777993274420,46.99,81241.33,0.0,0.97605,3e-05,2.01693]
[1777993277441,46.99,81234.33,0.0,0.97581,3e-05,2.03354]
[1777993281472,46.99,81228.71,0.0,0.97562,3e-05,2.04692]
[1777993282478,46.99,81213.81,0.0,0.97511,3e-05,2.08253]
[1777993283485,46.99,81208.8,0.0,0.97493,3e-05,2.09454]
[1777993288522,46.99,81206.08,0.0,0.97484,3e-05,2.10069]
[1777993289528,46.99,81218.27,0.0,0.97527,3e-05,2.07124]
[1777993291544,46.99,81220.24,0.0,0.97539,3e-05,2.06152]
[1777993296581,46.99,81226.77,0.0,0.97562,3e-05,2.04583]
[1777993298592,46.99,81227.63,0.0,0.97565,3e-05,2.04383]
[1777993303626,46.99,81228.58,0.0,0.97568,3e-05,2.04168]
[1777993308662,46.99,81227.51,0.0,0.97564,3e-05,2.04431]
[1777993313698,46.99,81229.01,0.0,0.97569,3e-05,2.04084]
[1777993317726,46.99,81220.75,0.0,0.97541,3e-05,2.06055]
[1777993319741,46.99,81214.6,0.0,0.9752,3e-05,2.07523]
[1777993324777,46.99,81213.84,0.0,0.97517,3e-05,2.07688]
[1777993327798,46.99,81206.95,0.0,0.97493,3e-05,2.09338]
[1777993328805,46.99,81203.68,0.0,0.97482,4e-05,2.10123]
[1777993333837,46.98,81210.76,0.0,0.97507,3e-05,2.08377]
[1777993334847,46.98,81217.2,0.0,0.9753,3e-05,2.06826]
[1777993335854,46.98,81216.47,0.0,0.97527,3e-05,2.06999]
[1777993339882,46.98,81204.64,0.0,0.97486,3e-05,2.0984]
[1777993341643,46.98,81189.18,0.0,0.97432,4e-05,2.13545]
[1777993341897,46.98,81189.18,0.0,0.97433,4e-05,2.13534]
[1777993342902,46.98,81195.37,0.0,0.97455,4e-05,2.12008]
[1777993343925,46.97,81194.75,0.0,0.97454,4e-05,2.1206]
[1777993347938,46.95,81200.93,0.0,0.9748,4e-05,2.10251]
[1777993348945,46.95,81202.98,0.0,0.97488,3e-05,2.09683]
[1777993351718,46.94,81198.44,0.0,0.9748,4e-05,2.10162]
[1777993357001,46.94,81199.41,0.0,0.97484,4e-05,2.09893]
[1777993362037,46.94,81201.95,0.0,0.97493,3e-05,2.09244]
[1777993363044,46.94,81208.97,0.0,0.97518,3e-05,2.07545]
[1777993364051,46.94,81207.85,0.0,0.97514,3e-05,2.07787]
[1777993369086,46.93,81204.9,0.0,0.97505,3e-05,2.08422]
[1777993374120,46.93,81208.18,0.0,0.97517,3e-05,2.07616]
[1777993379156,46.93,81208.9,0.0,0.97519,3e-05,2.07436]
[1777993384191,46.93,81212.62,0.0,0.97532,3e-05,2.06543]
[1777993389229,46.93,81212.81,0.0,0.97533,3e-05,2.065]
[1777993394264,46.93,81213.36,0.0,0.97534,3e-05,2.06372]
[1777993399301,46.93,81209.58,0.0,0.97521,3e-05,2.07282]
[1777993403329,46.93,81218.83,0.0,0.97553,3e-05,2.05077]
[1777993404335,46.93,81227.93,0.0,0.97584,3e-05,2.0292]
[1777993405343,46.93,81228.67,0.0,0.97586,3e-05,2.02752]
[1777993408368,46.93,81239.85,0.0,0.97624,3e-05,2.00144]
[1777993409372,46.93,81247.11,0.0,0.97648,3e-05,1.98462]
[1777993410386,46.94,81247.4,0.0,0.97648,3e-05,1.98408]
[1777993412391,46.94,81257.02,0.0,0.97685,3e-05,1.95735]
[1777993413399,46.94,81259.99,0.0,0.97694,3e-05,1.95069]
[1777993418434,46.94,81260.8,0.0,0.97696,3e-05,1.94977]
[1777993423468,46.95,81262.24,0.0,0.97699,3e-05,1.94737]
[1777993425484,46.95,81269.09,0.0,0.97721,3e-05,1.93208]
[1777993427496,46.95,81273.67,0.0,0.97735,3e-05,1.92208]
[1777993432532,46.96,81276.25,0.0,0.97742,3e-05,1.91733]
[1777993437568,46.97,81274.98,0.0,0.97736,3e-05,1.92134]
[1777993442603,46.98,81277.09,0.0,0.97741,3e-05,1.91773]
[1777993446631,46.98,81284.56,0.0,0.97764,3e-05,1.90183]
[1777993450661,46.99,81287.81,0.0,0.97772,3e-05,1.89559]
[1777993455694,47.0,81287.18,0.0,0.97769,3e-05,1.89837]
[1777993459723,47.0,81294.75,0.0,0.97791,3e-05,1.88254]
[1777993461736,47.01,81294.06,0.0,0.97788,3e-05,1.88468]
[1777993466771,47.02,81296.49,0.0,0.97793,3e-05,1.88108]
[1777993468785,47.02,81297.2,0.0,0.97794,3e-05,1.88014]
[1777993469794,47.02,81303.72,0.0,0.97814,3e-05,1.86597]
[1777993470799,47.03,81305.45,0.0,0.97819,3e-05,1.86248]
[1777993475835,47.03,81310.83,0.0,0.97839,3e-05,1.84739]
[1777993476841,47.04,81326.58,0.0,0.97886,3e-05,1.81334]
[1777993477850,47.06,81329.03,0.0,0.97888,3e-05,1.81211]
[1777993480870,47.07,81335.8,0.0,0.97907,3e-05,1.79877]
[1777993485905,47.09,81339.4,0.0,0.97914,3e-05,1.79323]
[1777993490941,47.15,81340.26,0.0,0.97903,3e-05,1.80137]
[1777993495977,47.16,81352.87,0.0,0.97938,3e-05,1.77651]
[1777993496983,47.17,81356.11,0.0,0.97947,3e-05,1.77008]
[1777993501012,47.18,81359.81,0.0,0.97955,3e-05,1.76412]
[1777993503034,47.18,81369.54,0.0,0.97982,3e-05,1.74456]
[1777993505041,47.19,81371.41,0.0,0.97986,3e-05,1.74162]
[1777993507054,47.2,81365.83,0.0,0.97968,3e-05,1.75436]
[1777993509071,47.2,81357.97,0.0,0.97944,3e-05,1.77195]
[1777993510080,47.23,81344.71,0.0,0.97899,3e-05,1.80487]
[1777993511085,47.26,81343.21,0.0,0.97889,3e-05,1.81213]
[1777993516120,47.27,81340.28,0.0,0.97877,3e-05,1.82038]
[1777993521155,47.28,81340.43,0.0,0.97875,3e-05,1.82191]
[1777993524176,47.29,81330.3,0.0,0.97843,3e-05,1.84503]
[1777993526190,47.29,81330.07,0.0,0.97841,3e-05,1.84619]
[1777993531230,47.31,81326.55,0.0,0.97833,3e-05,1.85131]
[1777993534247,47.31,81318.36,0.0,0.97806,3e-05,1.87029]
[1777993535254,47.31,81305.54,0.0,0.97766,3e-05,1.89875]
[1777993536263,47.31,81310.85,0.0,0.97782,3e-05,1.88718]
[1777993538275,47.32,81315.97,0.0,0.97797,3e-05,1.87641]
[1777993542302,47.33,81321.28,0.0,0.97812,3e-05,1.86588]
[1777993543310,47.33,81325.4,0.0,0.97825,3e-05,1.85715]
[1777993545324,47.33,81327.16,0.0,0.97829,3e-05,1.85396]
[1777993550359,47.34,81328.85,0.0,0.97832,3e-05,1.85192]
[1777993555394,47.42,81328.85,0.0,0.97814,3e-05,1.86492]
[1777993560429,47.49,81330.87,0.0,0.97807,3e-05,1.87018]
[1777993565464,47.5,81331.51,0.0,0.97807,3e-05,1.87026]
[1777993568485,47.5,81345.74,0.0,0.97848,3e-05,1.84038]
[1777993569494,47.5,81352.13,0.0,0.97868,3e-05,1.82655]
[1777993570499,47.51,81353.38,0.0,0.97871,3e-05,1.82421]
[1777993575534,47.52,81355.87,0.0,0.97876,3e-05,1.82063]
[1777993580570,47.53,81358.48,0.0,0.97881,3e-05,1.81682]
[1777993585606,47.54,81363.05,0.0,0.97892,3e-05,1.80887]
[1777993589632,47.55,81368.42,0.0,0.97906,3e-05,1.79893]
[1777993594668,47.56,81373.71,0.0,0.97924,3e-05,1.78519]
[1777993596682,47.57,81379.31,0.0,0.97939,3e-05,1.77417]
[1777993601719,47.58,81379.4,0.0,0.97936,3e-05,1.77654]
[1777993606753,47.6,81381.97,0.0,0.97941,3e-05,1.7728]
[1777993611786,47.61,81375.62,0.0,0.97919,3e-05,1.7887]
[1777993616830,47.62,81378.87,0.0,0.97927,3e-05,1.78342]
[1777993617828,47.62,81385.98,0.0,0.97947,3e-05,1.76883]
[1777993618836,47.63,81386.27,0.0,0.97947,3e-05,1.76865]
[1777993621857,47.64,81392.69,0.0,0.97964,3e-05,1.75648]
[1777993622865,47.64,81399.06,0.0,0.97982,3e-05,1.74364]
[1777993623873,47.64,81399.14,0.0,0.97981,3e-05,1.74393]
[1777993624880,47.65,81414.19,0.0,0.98023,3e-05,1.71378]
[1777993625887,47.65,81401.65,0.0,0.97987,3e-05,1.73964]
[1777993626895,47.65,81395.59,0.0,0.97969,3e-05,1.75276]
[1777993627903,47.65,81396.32,0.0,0.97971,3e-05,1.7517]
[1777993628916,47.66,81406.77,0.0,0.98,3e-05,1.73046]
[1777993630930,47.66,81410.62,0.0,0.9801,3e-05,1.72343]
[1777993631932,47.67,81410.62,0.0,0.98009,3e-05,1.7239]
[1777993634957,47.68,81417.82,0.0,0.98027,3e-05,1.71107]
[1777993635961,47.68,81437.35,0.0,0.9808,3e-05,1.67195]
[1777993636967,47.69,81428.16,0.0,0.98054,3e-05,1.69108]
[1777993638983,47.69,81425.9,0.0,0.98047,3e-05,1.6962]
[1777993641000,47.69,81437.63,0.0,0.98079,3e-05,1.67302]
[1777993643016,47.69,81441.24,0.0,0.98089,3e-05,1.66577]
[1777993648059,47.69,81431.08,0.0,0.98061,3e-05,1.68623]
[1777993649081,47.69,81424.92,0.0,0.98044,3e-05,1.69872]
[1777993650070,47.69,81417.95,0.0,0.98024,3e-05,1.71295]
[1777993651077,47.7,81417.78,0.0,0.98028,3e-05,1.70941]
[1777993656119,47.71,81408.32,0.0,0.97998,3e-05,1.73139]
[1777993657120,47.72,81400.93,0.0,0.97976,3e-05,1.74718]
[1777993658126,47.72,81396.26,0.0,0.97962,3e-05,1.75736]
[1777993659134,47.72,81402.73,0.0,0.9798,3e-05,1.74432]
[1777993660140,47.73,81405.67,0.0,0.97988,3e-05,1.73868]
[1777993665175,47.74,81403.98,0.0,0.9798,3e-05,1.74446]
[1777993666183,47.74,81409.51,0.0,0.97995,3e-05,1.73346]
[1777993667190,47.75,81410.78,0.0,0.97998,3e-05,1.7313]
[1777993668961,47.75,81402.56,0.0,0.97974,3e-05,1.7488]
[1777993670210,47.76,81397.53,0.0,0.97958,3e-05,1.76018]
[1777993672224,47.76,81397.52,0.0,0.97957,3e-05,1.76104]
[1777993675246,47.77,81391.09,0.0,0.97937,3e-05,1.77536]
[1777993676253,47.77,81378.45,0.0,0.97899,3e-05,1.80288]
[1777993677259,47.77,81371.48,0.0,0.97877,3e-05,1.8181]
[1777993679038,47.78,81368.91,0.0,0.97869,3e-05,1.82393]
[1777993682298,47.78,81362.54,0.0,0.97848,3e-05,1.83888]
[1777993683303,47.79,81362.26,0.0,0.97847,3e-05,1.83977]
[1777993685317,47.79,81355.58,0.0,0.97826,3e-05,1.85479]
[1777993687330,47.79,81356.23,0.0,0.97827,3e-05,1.85389]
[1777993692365,47.8,81355.87,0.0,0.97825,3e-05,1.85593]
[1777993697400,47.81,81360.69,0.0,0.97838,3e-05,1.84669]
[1777993699180,47.81,81368.52,0.0,0.97861,3e-05,1.83031]
[1777993700421,47.83,81369.31,0.0,0.97859,3e-05,1.83176]
[1777993705457,47.9,81365.37,0.0,0.97831,3e-05,1.85119]
[1777993710494,47.93,81370.28,0.0,0.97841,3e-05,1.84423]
[1777993712504,47.93,81372.16,0.0,0.97851,3e-05,1.83614]
[1777993717543,47.94,81370.98,0.0,0.97845,3e-05,1.84038]
[1777993722575,47.95,81372.11,0.0,0.97847,3e-05,1.83904]
[1777993727610,47.96,81373.55,0.0,0.9785,3e-05,1.83729]
[1777993732646,47.96,81378.27,0.0,0.97862,3e-05,1.82852]
[1777993735666,47.97,81385.21,0.0,0.97882,3e-05,1.81456]
[1777993736674,47.97,81385.99,0.0,0.97883,3e-05,1.81321]
[1777993739696,47.98,81380.54,0.0,0.97866,3e-05,1.82577]
[1777993744730,47.99,81389.93,0.0,0.97892,3e-05,1.80726]
[1777993745737,47.99,81389.03,0.0,0.97889,3e-05,1.80949]
[1777993750773,48.0,81386.11,0.0,0.97878,3e-05,1.81727]
[1777993755813,48.01,81386.98,0.0,0.97878,3e-05,1.81696]
[1777993759835,48.02,81393.03,0.0,0.97894,3e-05,1.80534]
[1777993764870,48.03,81394.83,0.0,0.97898,3e-05,1.80311]
[1777993769906,48.04,81396.14,0.0,0.97899,3e-05,1.80194]
[1777993771920,48.04,81391.75,0.0,0.9789,3e-05,1.80732]
[1777993773934,48.05,81389.1,0.0,0.97882,3e-05,1.81354]
[1777993778968,48.06,81391.38,0.0,0.97887,3e-05,1.81019]
[1777993781990,48.06,81385.85,0.0,0.97869,3e-05,1.82283]
[1777993787026,48.07,81386.68,0.0,0.97869,3e-05,1.82242]
[1777993792059,48.08,81386.02,0.0,0.97866,3e-05,1.82518]
[1777993796091,48.09,81380.84,0.0,0.97849,3e-05,1.83735]
[1777993797097,48.09,81373.14,0.0,0.97825,3e-05,1.85419]
[1777993798107,48.09,81371.03,0.0,0.97818,3e-05,1.85901]
[1777993799112,48.09,81369.05,0.0,0.97812,3e-05,1.86352]
[1777993800122,48.09,81356.23,0.0,0.97772,3e-05,1.8919]
[1777993801129,48.09,81349.4,0.0,0.97751,3e-05,1.90692]
[1777993802133,48.1,81347.25,0.0,0.97744,3e-05,1.91183]
[1777993803141,48.1,81356.08,0.0,0.97771,3e-05,1.89253]
[1777993805153,48.11,81359.71,0.0,0.9778,3e-05,1.88608]
[1777993808176,48.11,81354.05,0.0,0.97762,3e-05,1.8992]
[1777993809198,48.11,81347.96,0.0,0.97743,3e-05,1.91262]
[1777993810195,48.11,81342.24,0.0,0.97725,3e-05,1.92546]
[1777993811201,48.11,81339.6,0.0,0.97716,3e-05,1.93147]
[1777993812209,48.11,81332.75,0.0,0.97694,3e-05,1.947]
[1777993813220,48.11,81335.76,0.0,0.97703,3e-05,1.94036]
[1777993818252,48.12,81334.91,0.0,0.977,3e-05,1.9428]
[1777993823289,48.12,81335.98,0.0,0.97703,3e-05,1.94096]
[1777993826309,48.12,81346.29,0.0,0.97735,3e-05,1.91836]
[1777993827314,48.12,81351.66,0.0,0.97751,3e-05,1.90665]
[1777993828322,48.13,81353.68,0.0,0.97757,3e-05,1.90237]
[1777993831346,48.13,81358.27,0.0,0.97776,3e-05,1.88817]
[1777993833357,48.13,81366.3,0.0,0.978,3e-05,1.87103]
[1777993834365,48.13,81369.32,0.0,0.97809,3e-05,1.8647]
[1777993836378,48.14,81377.16,0.0,0.97832,3e-05,1.84822]
[1777993837385,48.14,81379.83,0.0,0.9784,3e-05,1.84274]
[1777993840409,48.14,81382.52,0.0,0.97847,3e-05,1.83777]
[1777993845441,48.15,81384.23,0.0,0.9785,3e-05,1.83552]
[1777993850476,48.16,81382.24,0.0,0.97842,3e-05,1.84095]
[1777993853497,48.17,81375.4,0.0,0.9782,3e-05,1.85685]
[1777993854503,48.17,81376.94,0.0,0.97824,3e-05,1.85379]
[1777993855513,48.17,81383.61,0.0,0.97844,3e-05,1.83973]
[1777993856523,48.17,81384.08,0.0,0.97845,3e-05,1.83891]
[1777993861554,48.18,81383.45,0.0,0.97843,3e-05,1.84082]
[1777993865582,48.18,81371.43,0.0,0.97805,3e-05,1.86743]
[1777993866589,48.18,81372.51,0.0,0.97808,3e-05,1.86535]
[1777993871625,48.19,81377.63,0.0,0.97822,3e-05,1.85558]
[1777993874669,48.2,81384.54,0.0,0.97842,3e-05,1.84154]
[1777993875659,48.2,81394.16,0.0,0.9787,3e-05,1.8213]
[1777993880693,48.2,81397.01,0.0,0.97878,3e-05,1.8153]
[1777993885728,48.2,81395.9,0.0,0.97875,3e-05,1.8178]
[1777993887742,48.2,81393.31,0.0,0.97867,3e-05,1.82333]
[1777993892780,48.2,81393.31,0.0,0.97872,3e-05,1.81883]
[1777993897817,48.2,81398.43,0.0,0.97887,3e-05,1.80812]
[1777993899831,48.2,81403.37,0.0,0.97902,3e-05,1.79779]
[1777993900842,48.2,81408.98,0.0,0.97918,3e-05,1.78607]
[1777993902852,48.2,81411.18,0.0,0.97924,3e-05,1.78163]
[1777993903859,48.2,81427.08,0.0,0.9797,3e-05,1.74884]
[1777993906889,48.2,81439.62,0.0,0.98005,3e-05,1.72313]
[1777993907895,48.2,81442.43,0.0,0.98013,3e-05,1.71741]
[1777993908902,48.2,81452.51,0.0,0.98041,3e-05,1.69701]
[1777993909911,48.2,81459.52,0.0,0.9806,3e-05,1.68294]
[1777993914943,48.2,81467.76,0.0,0.98083,3e-05,1.6665]
[1777993918971,48.2,81479.2,0.0,0.98114,3e-05,1.6439]
[1777993920994,48.2,81492.84,0.0,0.9815,3e-05,1.61725]
[1777993922002,48.2,81505.3,0.0,0.98182,3e-05,1.59321]
[1777993924021,48.2,81511.26,0.0,0.98198,3e-05,1.58181]
[1777993925033,48.2,81516.53,0.0,0.98211,3e-05,1.57178]
[1777993928049,48.2,81523.89,0.0,0.9823,3e-05,1.55785]
[1777993933084,48.2,81523.47,0.0,0.98229,3e-05,1.55865]
[1777993936163,48.2,81530.57,0.0,0.98247,3e-05,1.5453]
[1777993937150,48.2,81531.15,0.0,0.98248,3e-05,1.54421]
[1777993938156,48.2,81542.39,0.0,0.98276,2e-05,1.52328]
[1777993943192,48.2,81541.54,0.0,0.98274,2e-05,1.52485]
[1777993945208,48.2,81536.34,0.0,0.98261,2e-05,1.53452]
[1777993947218,48.2,81543.41,0.0,0.98279,2e-05,1.52139]
[1777993952254,48.2,81546.5,0.0,0.98291,2e-05,1.51159]
[1777993954268,48.2,81554.31,0.0,0.9831,2e-05,1.49726]
[1777993955275,48.2,81562.46,0.0,0.9833,2e-05,1.48242]
[1777993957292,48.2,81574.16,0.0,0.98358,2e-05,1.46131]
[1777993958300,48.2,81580.55,0.0,0.98373,2e-05,1.44988]
[1777993960313,48.2,81573.96,0.0,0.98358,2e-05,1.46167]
[1777993964342,48.2,81581.64,0.0,0.98376,2e-05,1.44794]
[1777993965348,48.2,81589.61,0.0,0.98394,2e-05,1.4338]
[1777993966368,48.2,81597.91,0.0,0.98414,2e-05,1.41919]
[1777993967374,48.2,81605.79,0.0,0.98432,2e-05,1.40543]
[1777993968381,48.2,81608.99,0.0,0.98439,2e-05,1.39987]
[1777993971403,48.2,81603.25,0.0,0.98426,2e-05,1.40985]
[1777993972408,48.2,81598.79,0.0,0.98416,2e-05,1.41765]
[1777993973416,48.2,81584.57,0.0,0.98383,2e-05,1.44273]
[1777993974429,48.2,81583.14,0.0,0.98379,2e-05,1.44527]
[1777993976437,48.2,81593.59,0.0,0.98404,2e-05,1.42678]
[1777993977445,48.2,81597.87,0.0,0.98414,2e-05,1.41926]
[1777993978452,48.2,81578.97,0.0,0.98369,2e-05,1.4527]
[1777993979460,48.2,81569.58,0.0,0.98347,2e-05,1.46954]
[1777993980466,48.2,81569.84,0.0,0.98348,2e-05,1.46907]
[1777993985501,48.2,81567.15,0.0,0.98341,2e-05,1.47393]
[1777993986567,48.2,81556.71,0.0,0.98316,2e-05,1.49288]
[1777993987530,48.2,81543.26,0.0,0.98283,2e-05,1.51757]
[1777993988537,48.2,81533.4,0.0,0.98259,3e-05,1.53588]
[1777993989549,48.2,81529.83,0.0,0.9825,3e-05,1.54255]
[1777993993572,48.2,81538.67,0.0,0.98272,2e-05,1.52607]
[1777993994579,48.2,81540.7,0.0,0.98277,2e-05,1.52231]
[1777993999614,48.2,81541.82,0.0,0.9828,2e-05,1.52023]
[1777994002638,48.2,81534.29,0.0,0.98261,2e-05,1.53422]
[1777994004648,48.2,81534.28,0.0,0.98261,2e-05,1.53424]
[1777994006663,48.2,81526.98,0.0,0.98242,3e-05,1.54789]
[1777994007670,48.2,81515.21,0.0,0.98213,3e-05,1.5701]
[1777994008678,48.2,81515.04,0.0,0.98212,3e-05,1.57042]
[1777994012707,48.2,81507.16,0.0,0.98196,3e-05,1.58123]
[1777994013714,48.2,81501.1,0.0,0.98181,3e-05,1.59283]
[1777994014725,48.2,81496.94,0.0,0.9817,3e-05,1.60083]
[1777994019760,48.21,81494.81,0.0,0.98163,3e-05,1.60604]
[1777994024795,48.23,81494.3,0.0,0.98158,3e-05,1.60937]
[1777994028823,48.23,81504.79,0.0,0.98185,3e-05,1.58963]
[1777994029830,48.23,81507.4,0.0,0.98192,3e-05,1.58464]
[1777994031555,48.23,81498.18,0.0,0.98168,3e-05,1.60233]
[1777994032853,48.24,81497.03,0.0,0.98164,3e-05,1.60521]
[1777994037888,48.25,81499.62,0.0,0.98167,3e-05,1.60295]
[1777994039902,48.26,81490.29,0.0,0.98141,3e-05,1.62204]
[1777994041625,48.27,81488.4,0.0,0.98135,3e-05,1.62693]
[1777994043930,48.28,81482.91,0.0,0.98118,3e-05,1.63884]
[1777994045943,48.28,81475.83,0.0,0.98098,3e-05,1.65371]
[1777994046951,48.29,81473.68,0.0,0.98092,3e-05,1.6584]
[1777994051986,48.3,81475.21,0.0,0.98093,3e-05,1.6577]
[1777994055009,48.32,81484.27,0.0,0.98115,3e-05,1.6416]
[1777994056018,48.32,81484.51,0.0,0.98114,3e-05,1.64174]
[1777994057024,48.32,81490.4,0.0,0.98129,3e-05,1.63083]
[1777994058031,48.33,81490.54,0.0,0.98129,3e-05,1.63118]
[1777994063066,48.35,81493.99,0.0,0.98134,3e-05,1.62755]
[1777994068102,48.37,81495.82,0.0,0.98135,3e-05,1.62648]
[1777994071123,48.38,81501.99,0.0,0.98154,3e-05,1.61175]
[1777994076159,48.39,81508.26,0.0,0.98168,3e-05,1.6018]
[1777994077166,48.39,81516.31,0.0,0.98189,3e-05,1.58639]
[1777994078175,48.39,81526.82,0.0,0.98216,3e-05,1.56645]
[1777994079178,48.39,81528.03,0.0,0.98219,3e-05,1.56417]
[1777994080196,48.39,81521.5,0.0,0.98202,3e-05,1.57652]
[1777994081194,48.39,81522.23,0.0,0.98204,3e-05,1.57513]
[1777994085221,48.39,81517.07,0.0,0.98191,3e-05,1.58494]
[1777994090257,48.39,81512.88,0.0,0.9818,3e-05,1.59294]
[1777994095292,48.39,81510.96,0.0,0.98175,3e-05,1.59662]
[1777994100331,48.4,81508.24,0.0,0.98167,3e-05,1.60251]
[1777994105367,48.41,81506.96,0.0,0.98162,3e-05,1.60621]
[1777994107380,48.41,81512.12,0.0,0.98175,3e-05,1.59631]
[1777994108391,48.41,81518.36,0.0,0.98191,3e-05,1.58439]
[1777994109394,48.41,81525.04,0.0,0.98209,3e-05,1.57171]
[1777994110402,48.41,81521.0,0.0,0.98198,3e-05,1.57937]
[1777994114429,48.41,81516.87,0.0,0.98188,3e-05,1.58723]
[1777994115437,48.41,81522.83,0.0,0.98203,3e-05,1.57589]
[1777994117451,48.41,81535.73,0.0,0.98236,3e-05,1.55158]
[1777994118456,48.41,81542.73,0.0,0.98253,2e-05,1.53851]
[1777994120470,48.41,81536.58,0.0,0.98238,3e-05,1.54999]
[1777994121479,48.41,81531.23,0.0,0.98224,3e-05,1.56003]
[1777994124499,48.41,81525.4,0.0,0.98209,3e-05,1.57103]
[1777994127521,48.41,81531.78,0.0,0.98226,3e-05,1.55899]
[1777994128526,48.41,81526.35,0.0,0.98212,3e-05,1.56923]
[1777994130541,48.41,81519.84,0.0,0.98195,3e-05,1.58157]
[1777994133562,48.41,81516.15,0.0,0.9819,3e-05,1.58438]
[1777994135577,48.41,81510.43,0.0,0.98176,3e-05,1.59531]
[1777994136584,48.41,81503.17,0.0,0.98157,3e-05,1.60926]
[1777994137592,48.41,81496.31,0.0,0.98139,3e-05,1.62253]
[1777994142625,48.41,81497.74,0.0,0.98142,3e-05,1.61976]
[1777994147661,48.42,81501.16,0.0,0.98149,3e-05,1.61472]
[1777994150688,48.42,81509.23,0.0,0.9817,3e-05,1.59918]
[1777994151689,48.42,81515.48,0.0,0.98186,3e-05,1.58723]
[1777994152707,48.42,81528.84,0.0,0.98221,3e-05,1.5619]
[1777994154711,48.42,81536.57,0.0,0.9824,3e-05,1.5474]
[1777994155718,48.42,81535.51,0.0,0.98238,3e-05,1.54938]
[1777994160754,48.42,81532.98,0.0,0.98231,3e-05,1.55412]
[1777994164781,48.42,81525.22,0.0,0.98211,3e-05,1.56873]
[1777994169818,48.42,81524.23,0.0,0.98209,3e-05,1.57061]
[1777994170827,48.42,81516.56,0.0,0.98189,3e-05,1.58517]
[1777994174854,48.42,81515.34,0.0,0.98186,3e-05,1.58749]
[1777994176870,48.42,81505.23,0.0,0.9816,3e-05,1.60687]
[1777994177879,48.42,81498.46,0.0,0.98142,3e-05,1.61995]
[1777994178882,48.42,81500.9,0.0,0.98148,3e-05,1.61522]
[1777994179893,48.42,81508.67,0.0,0.98169,3e-05,1.60026]
[1777994180896,48.42,81509.32,0.0,0.98171,3e-05,1.59901]
[1777994185930,48.44,81509.6,0.0,0.98167,3e-05,1.60181]
[1777994186939,48.44,81504.18,0.0,0.98152,3e-05,1.6129]
[1777994188952,48.45,81504.85,0.0,0.98152,3e-05,1.61291]
[1777994192700,48.47,81501.2,0.0,0.98143,3e-05,1.6182]
[1777994198018,48.49,81505.0,0.0,0.98149,3e-05,1.61389]
[1777994203054,48.51,81508.46,0.0,0.98154,3e-05,1.6102]
[1777994208088,48.53,81506.37,0.0,0.98145,3e-05,1.61716]
[1777994210103,48.54,81501.12,0.0,0.9813,3e-05,1.62848]
[1777994212840,48.55,81498.61,0.0,0.98121,3e-05,1.63502]
[1777994218157,48.57,81500.28,0.0,0.98121,3e-05,1.63449]
[1777994222185,48.59,81495.15,0.0,0.98105,3e-05,1.64655]
[1777994224199,48.59,81507.93,0.0,0.98138,3e-05,1.62251]
[1777994225206,48.59,81516.96,0.0,0.98161,3e-05,1.60556]
[1777994226213,48.6,81517.9,0.0,0.98163,3e-05,1.60434]
[1777994231248,48.62,81526.98,0.0,0.98182,3e-05,1.58981]
[1777994233263,48.63,81528.74,0.0,0.98185,3e-05,1.58745]
[1777994237292,48.64,81536.57,0.0,0.98203,3e-05,1.5746]
[1777994242324,48.66,81532.17,0.0,0.98188,3e-05,1.58547]
[1777994247359,48.68,81532.98,0.0,0.98187,3e-05,1.58649]
[1777994252395,48.69,81531.05,0.0,0.98183,3e-05,1.58847]
[1777994257430,48.71,81537.48,0.0,0.98196,3e-05,1.57886]
[1777994262465,48.73,81533.1,0.0,0.98181,3e-05,1.58978]
[1777994264479,48.74,81518.12,0.0,0.98141,3e-05,1.61944]
[1777994265485,48.74,81520.58,0.0,0.98147,3e-05,1.61518]
[1777994267500,48.75,81524.28,0.0,0.98155,3e-05,1.60904]
[1777994269514,48.75,81518.03,0.0,0.98138,3e-05,1.62202]
[1777994272538,48.76,81499.07,0.0,0.98085,3e-05,1.66028]
[1777994273545,48.77,81489.77,0.0,0.98059,3e-05,1.67938]
[1777994278594,48.78,81494.85,0.0,0.9807,3e-05,1.67122]
[1777994281606,48.8,81505.48,0.0,0.98096,3e-05,1.65239]
[1777994282613,48.8,81510.64,0.0,0.9811,3e-05,1.64234]
[1777994283619,48.8,81512.23,0.0,0.98113,3e-05,1.63979]
[1777994285634,48.81,81523.64,0.0,0.98142,3e-05,1.61886]
[1777994286640,48.81,81526.12,0.0,0.98148,3e-05,1.61469]
[1777994289672,48.82,81521.01,0.0,0.98132,3e-05,1.62631]
[1777994290678,48.83,81513.91,0.0,0.98112,3e-05,1.64063]
[1777994291685,48.83,81518.54,0.0,0.98124,3e-05,1.63222]
[1777994293704,48.84,81518.69,0.0,0.98123,3e-05,1.63308]
[1777994298743,48.86,81521.42,0.0,0.98126,3e-05,1.63071]
[1777994303778,48.88,81524.26,0.0,0.9813,3e-05,1.62813]
[1777994308813,48.9,81521.46,0.0,0.98118,3e-05,1.63645]
[1777994312845,48.92,81528.36,0.0,0.98138,3e-05,1.62117]
[1777994317877,48.94,81523.86,0.0,0.98122,3e-05,1.6328]
[1777994321906,48.96,81534.87,0.0,0.98147,3e-05,1.61456]
[1777994322912,48.96,81531.44,0.0,0.98137,3e-05,1.62175]
[1777994326941,48.98,81522.92,0.0,0.98112,3e-05,1.6406]
[1777994327948,48.98,81524.51,0.0,0.98115,3e-05,1.6381]
[1777994332984,49.0,81526.86,0.0,0.98117,3e-05,1.63648]
[1777994338019,49.03,81525.4,0.0,0.98109,3e-05,1.64222]
[1777994343054,49.05,81513.32,0.0,0.98073,3e-05,1.66864]
[1777994344061,49.05,81516.66,0.0,0.98082,3e-05,1.66265]
[1777994347082,49.06,81518.08,0.0,0.98083,3e-05,1.66153]
[1777994353125,49.08,81514.47,0.0,0.98069,3e-05,1.67191]
[1777994358158,49.1,81505.33,0.0,0.9804,3e-05,1.69259]
[1777994359947,49.11,81503.69,0.0,0.98035,3e-05,1.69686]
[1777994365207,49.13,81500.33,0.0,0.98022,3e-05,1.70607]
[1777994370020,49.14,81512.9,0.0,0.98053,3e-05,1.68366]
[1777994372259,49.15,81508.99,0.0,0.98046,3e-05,1.688]
[1777994377293,49.17,81509.2,0.0,0.98043,3e-05,1.69014]
[1777994382329,49.19,81501.9,0.0,0.98019,3e-05,1.70714]
[1777994387365,49.2,81498.0,0.0,0.98005,3e-05,1.71737]
[1777994392400,49.22,81491.86,0.0,0.97985,3e-05,1.73209]
[1777994397435,49.24,81493.86,0.0,0.97987,3e-05,1.73039]
[1777994402471,49.25,81497.91,0.0,0.97995,3e-05,1.72458]
[1777994403478,49.26,81484.36,0.0,0.97956,3e-05,1.75272]
[1777994405491,49.26,81479.12,0.0,0.97941,3e-05,1.76376]
[1777994407506,49.26,81484.73,0.0,0.97956,3e-05,1.75315]
[1777994412540,49.28,81489.13,0.0,0.97965,3e-05,1.74622]
[1777994417577,49.29,81492.33,0.0,0.97972,3e-05,1.74174]
[1777994419590,49.3,81500.68,0.0,0.97994,3e-05,1.72576]
[1777994420599,49.3,81502.17,0.0,0.97997,3e-05,1.72319]
[1777994425631,49.31,81503.1,0.0,0.97997,3e-05,1.72339]
[1777994430666,49.33,81504.5,0.0,0.97998,3e-05,1.72265]
[1777994433689,49.34,81496.73,0.0,0.97979,3e-05,1.73535]
[1777994434694,49.34,81491.07,0.0,0.97964,3e-05,1.74674]
[1777994435700,49.34,81489.36,0.0,0.97958,3e-05,1.75056]
[1777994440523,49.35,81498.24,0.0,0.97981,3e-05,1.73448]
[1777994445771,49.37,81503.19,0.0,0.97992,3e-05,1.72646]
[1777994450819,49.38,81504.7,0.0,0.97993,3e-05,1.72539]
[1777994455843,49.39,81502.58,0.0,0.97985,3e-05,1.73154]
[1777994457859,49.4,81494.01,0.0,0.9796,3e-05,1.74953]
[1777994458867,49.4,81494.38,0.0,0.9796,3e-05,1.74913]
[1777994462905,49.41,81505.56,0.0,0.9799,3e-05,1.7281]
[1777994463910,49.42,81505.18,0.0,0.97987,3e-05,1.72962]
[1777994467936,49.42,81515.36,0.0,0.98014,3e-05,1.71053]
[1777994468943,49.43,81522.7,0.0,0.98033,3e-05,1.69687]
[1777994471965,49.44,81517.1,0.0,0.98016,3e-05,1.70921]
[1777994476999,49.45,81513.42,0.0,0.98003,3e-05,1.71853]
[1777994482035,49.47,81507.88,0.0,0.97985,3e-05,1.73148]
[1777994485059,49.47,81502.15,0.0,0.97968,3e-05,1.74407]
[1777994487072,49.48,81501.03,0.0,0.97963,3e-05,1.74701]
[1777994490093,49.48,81507.52,0.0,0.9798,3e-05,1.73501]
[1777994491101,49.49,81510.15,0.0,0.97992,3e-05,1.72564]
[1777994495130,49.5,81503.82,0.0,0.97972,3e-05,1.73976]
[1777994500165,49.51,81505.11,0.0,0.97974,3e-05,1.73889]
[1777994505199,49.52,81504.98,0.0,0.97971,3e-05,1.74088]
[1777994507214,49.53,81510.9,0.0,0.97986,3e-05,1.72971]
[1777994508221,49.53,81510.8,0.0,0.97986,3e-05,1.73027]
[1777994513257,49.54,81508.51,0.0,0.97977,3e-05,1.73665]
[1777994518291,49.55,81506.06,0.0,0.97967,3e-05,1.74333]
[1777994523326,49.56,81503.73,0.0,0.97959,3e-05,1.7497]
[1777994527354,49.57,81509.52,0.0,0.97973,3e-05,1.73942]
[1777994528361,49.58,81510.48,0.0,0.97975,3e-05,1.73786]
[1777994533396,49.59,81512.73,0.0,0.97979,3e-05,1.73517]
[1777994538431,49.6,81514.44,0.0,0.97981,3e-05,1.73356]
[1777994543466,49.61,81514.64,0.0,0.97979,3e-05,1.73497]
[1777994545480,49.62,81522.63,0.0,0.98,3e-05,1.7198]
[1777994546486,49.62,81528.57,0.0,0.98016,3e-05,1.70844]
[1777994547494,49.62,81541.26,0.0,0.9805,3e-05,1.68395]
[1777994548501,49.63,81544.92,0.0,0.98059,3e-05,1.67726]
[1777994550516,49.63,81544.07,0.0,0.98055,3e-05,1.67984]
[1777994552529,49.64,81558.0,0.0,0.98096,3e-05,1.64947]
[1777994553536,49.64,81561.8,0.0,0.98105,3e-05,1.64258]
[1777994555550,49.65,81569.02,0.0,0.98123,3e-05,1.62962]
[1777994560585,49.66,81569.66,0.0,0.98122,3e-05,1.63052]
[1777994565623,49.68,81566.39,0.0,0.98111,3e-05,1.6389]
[1777994570655,49.69,81568.12,0.0,0.98112,3e-05,1.63767]
[1777994575691,49.71,81569.72,0.0,0.98114,3e-05,1.63671]
[1777994577703,49.71,81575.99,0.0,0.98129,3e-05,1.62564]
[1777994582740,49.73,81584.6,0.0,0.98148,3e-05,1.61156]
[1777994583746,49.73,81587.38,0.0,0.98155,3e-05,1.60679]
[1777994586769,49.74,81591.52,0.0,0.98163,3e-05,1.60044]
[1777994591802,49.76,81581.27,0.0,0.98134,3e-05,1.62207]
[1777994595832,49.77,81588.73,0.0,0.98151,3e-05,1.60935]
[1777994596844,49.78,81589.82,0.0,0.98153,3e-05,1.60824]
[1777994601873,49.79,81583.32,0.0,0.98133,3e-05,1.62281]
[1777994606910,49.81,81578.04,0.0,0.98116,3e-05,1.63501]
[1777994608923,49.81,81569.19,0.0,0.98092,3e-05,1.65273]
[1777994612952,49.83,81561.73,0.0,0.98075,3e-05,1.66438]
[1777994616980,49.84,81556.14,0.0,0.98057,3e-05,1.67714]
[1777994617988,49.84,81550.95,0.0,0.98043,3e-05,1.68768]
[1777994621806,49.86,81544.92,0.0,0.98024,3e-05,1.70127]
[1777994624029,49.86,81539.15,0.0,0.98007,3e-05,1.71347]
[1777994625037,49.87,81544.35,0.0,0.98021,3e-05,1.7037]
[1777994629069,49.88,81552.45,0.0,0.9804,3e-05,1.68968]
[1777994630075,49.88,81560.34,0.0,0.98061,3e-05,1.67475]
[1777994631083,49.88,81566.71,0.0,0.98077,3e-05,1.66286]
[1777994634103,49.89,81573.21,0.0,0.98092,3e-05,1.65159]
[1777994635110,49.9,81578.61,0.0,0.98106,3e-05,1.64171]
[1777994640153,49.91,81579.76,0.0,0.98106,3e-05,1.64165]
[1777994641155,49.91,81604.54,0.0,0.9817,3e-05,1.59512]
[1777994646190,50.0,81604.5,0.0,0.98152,3e-05,1.60808]
[1777994648205,50.01,81613.64,0.0,0.98175,3e-05,1.59122]
[1777994649211,50.01,81616.64,0.0,0.98181,3e-05,1.58665]
[1777994650226,50.02,81611.01,0.0,0.98166,3e-05,1.59817]
[1777994651231,50.03,81604.18,0.0,0.98147,3e-05,1.6118]
[1777994652236,50.03,81598.85,0.0,0.98133,3e-05,1.62186]
[1777994653249,50.03,81593.34,0.0,0.98119,3e-05,1.6323]
[1777994654251,50.03,81592.79,0.0,0.98118,3e-05,1.63337]
[1777994659288,50.03,81590.98,0.0,0.98113,3e-05,1.63694]
[1777994662309,50.03,81597.28,0.0,0.98129,3e-05,1.6251]
[1777994663316,50.03,81600.61,0.0,0.98138,3e-05,1.61887]
[1777994667343,50.03,81604.93,0.0,0.98148,3e-05,1.61099]
[1777994672168,50.03,81592.58,0.0,0.98121,3e-05,1.63013]
[1777994674393,50.03,81588.86,0.0,0.98111,3e-05,1.63722]
[1777994679427,50.05,81591.21,0.0,0.98114,3e-05,1.63489]
[1777994683457,50.06,81593.23,0.0,0.98117,3e-05,1.6332]
[1777994685471,50.07,81598.75,0.0,0.9813,3e-05,1.62336]
[1777994686477,50.07,81604.88,0.0,0.98146,3e-05,1.6119]
[1777994687485,50.07,81607.42,0.0,0.98152,3e-05,1.60721]
[1777994692308,50.07,81600.63,0.0,0.98135,3e-05,1.62023]
[1777994696547,50.07,81593.29,0.0,0.98115,3e-05,1.63427]
[1777994697554,50.07,81587.99,0.0,0.98102,3e-05,1.64435]
[1777994698561,50.07,81585.31,0.0,0.98095,3e-05,1.64946]
[1777994700575,50.07,81579.57,0.0,0.98079,3e-05,1.66042]
[1777994702378,50.08,81576.47,0.0,0.9807,3e-05,1.66723]
[1777994707625,50.09,81570.43,0.0,0.98052,3e-05,1.68067]
[1777994709640,50.1,81566.74,0.0,0.98041,3e-05,1.68849]
[1777994714673,50.11,81567.45,0.0,0.9804,3e-05,1.6888]
[1777994715680,50.11,81577.35,0.0,0.98066,3e-05,1.67003]
[1777994716687,50.11,81587.8,0.0,0.98094,3e-05,1.65002]
[1777994717696,50.11,81598.62,0.0,0.98122,3e-05,1.62953]
[1777994718702,50.11,81606.3,0.0,0.98142,3e-05,1.61514]
[1777994719709,50.11,81611.56,0.0,0.98155,3e-05,1.60538]
[1777994720717,50.11,81609.78,0.0,0.9815,3e-05,1.60878]
[1777994723738,50.11,81598.69,0.0,0.98122,3e-05,1.62978]
[1777994724744,50.11,81600.01,0.0,0.98125,3e-05,1.62733]
[1777994729779,50.11,81598.47,0.0,0.98121,3e-05,1.63041]
[1777994732800,50.11,81585.92,0.0,0.98093,3e-05,1.64985]
[1777994733808,50.11,81576.28,0.0,0.98068,3e-05,1.66828]
[1777994734815,50.11,81575.25,0.0,0.98065,3e-05,1.67025]
[1777994735820,50.11,81567.26,0.0,0.98044,3e-05,1.68566]
[1777994736828,50.11,81563.13,0.0,0.98032,3e-05,1.69367]
[1777994741863,50.13,81558.35,0.0,0.98017,3e-05,1.70521]
[1777994743877,50.14,81549.93,0.0,0.97993,3e-05,1.72256]
[1777994746898,50.14,81557.65,0.0,0.98012,3e-05,1.70864]
[1777994749921,50.15,81570.02,0.0,0.98043,3e-05,1.68585]
[1777994750926,50.16,81572.16,0.0,0.98048,3e-05,1.68217]
[1777994755961,50.17,81574.54,0.0,0.98052,3e-05,1.67987]
[1777994760997,50.19,81568.88,0.0,0.98033,3e-05,1.69352]
[1777994763011,50.2,81557.41,0.0,0.98001,3e-05,1.71672]
[1777994764021,50.2,81550.11,0.0,0.9798,3e-05,1.73145]
[1777994767041,50.21,81537.75,0.0,0.97945,3e-05,1.7567]
[1777994768047,50.21,81529.21,0.0,0.9792,3e-05,1.77445]
[1777994771068,50.22,81540.44,0.0,0.9795,3e-05,1.75298]
[1777994774089,50.22,81545.9,0.0,0.97964,3e-05,1.74322]
[1777994779124,50.24,81545.01,0.0,0.97959,3e-05,1.74678]
[1777994784159,50.25,81545.45,0.0,0.97958,3e-05,1.74766]
[1777994786173,50.25,81555.71,0.0,0.97985,3e-05,1.72811]
[1777994791210,50.27,81556.79,0.0,0.9799,3e-05,1.7234]
[1777994796250,50.28,81553.48,0.0,0.97979,3e-05,1.7318]
[1777994801285,50.29,81551.75,0.0,0.97971,3e-05,1.73708]
[1777994806320,50.31,81556.64,0.0,0.97982,3e-05,1.72933]
[1777994811363,50.32,81555.07,0.0,0.97976,3e-05,1.7338]
[1777994816389,50.31,81557.15,0.0,0.97983,3e-05,1.72896]
[1777994821425,50.31,81549.99,0.0,0.97964,3e-05,1.7424]
[1777994822432,50.31,81539.69,0.0,0.97935,3e-05,1.76324]
[1777994823439,50.31,81532.83,0.0,0.97915,3e-05,1.77731]
[1777994824446,50.31,81533.41,0.0,0.97916,3e-05,1.77646]
[1777994829480,50.32,81529.61,0.0,0.97904,3e-05,1.78566]
[1777994830488,50.33,81527.66,0.0,0.97898,3e-05,1.78988]
[1777994835527,50.34,81523.02,0.0,0.97883,3e-05,1.80068]
[1777994837538,50.34,81514.12,0.0,0.97856,3e-05,1.81932]
[1777994839558,50.34,81509.54,0.0,0.97842,3e-05,1.82918]
[1777994842383,50.35,81500.37,0.0,0.97815,3e-05,1.84871]
[1777994844586,50.35,81495.65,0.0,0.978,3e-05,1.85885]
[1777994846610,50.35,81501.79,0.0,0.97818,3e-05,1.84648]
[1777994848619,50.35,81510.61,0.0,0.97843,3e-05,1.8287]
[1777994849626,50.36,81514.65,0.0,0.97854,3e-05,1.82064]
[1777994852453,50.36,81516.91,0.0,0.97865,3e-05,1.81203]
[1777994854660,50.36,81521.3,0.0,0.97877,3e-05,1.80351]
[1777994858688,50.37,81516.23,0.0,0.97862,3e-05,1.81463]
[1777994863724,50.38,81522.42,0.0,0.97878,3e-05,1.80304]
[1777994865737,50.38,81517.27,0.0,0.97863,3e-05,1.81395]
[1777994866745,50.38,81515.98,0.0,0.97859,3e-05,1.81679]
[1777994870773,50.39,81510.95,0.0,0.97843,3e-05,1.82782]
[1777994875810,50.39,81509.53,0.0,0.97838,3e-05,1.83163]
[1777994880844,50.4,81511.87,0.0,0.97843,3e-05,1.82769]
[1777994883864,50.4,81502.2,0.0,0.97814,3e-05,1.84811]
[1777994884872,50.4,81493.68,0.0,0.97789,3e-05,1.86592]
[1777994885879,50.4,81493.25,0.0,0.97788,3e-05,1.86693]
[1777994888899,50.4,81501.67,0.0,0.97812,3e-05,1.8498]
[1777994889906,50.41,81501.85,0.0,0.97812,3e-05,1.84957]
[1777994894942,50.41,81502.63,0.0,0.97814,3e-05,1.84866]
[1777994900982,50.42,81503.2,0.0,0.97814,3e-05,1.84833]
[1777994904011,50.42,81495.15,0.0,0.9779,3e-05,1.86542]
[1777994907025,50.42,81482.31,0.0,0.97751,3e-05,1.89258]
[1777994908032,50.42,81488.95,0.0,0.97771,3e-05,1.87871]
[1777994909042,50.42,81491.34,0.0,0.97778,3e-05,1.8738]
[1777994914075,50.42,81493.04,0.0,0.97788,3e-05,1.86596]
[1777994918102,50.43,81487.62,0.0,0.97771,3e-05,1.8776]
[1777994923136,50.43,81491.54,0.0,0.97782,3e-05,1.86981]
[1777994928175,50.43,81495.41,0.0,0.97793,3e-05,1.86206]
[1777994930188,50.43,81506.57,0.0,0.97826,3e-05,1.83916]
[1777994931197,50.43,81507.74,0.0,0.97829,3e-05,1.83687]
[1777994933208,50.44,81509.79,0.0,0.97834,3e-05,1.83306]
[1777994936229,50.44,81499.61,0.0,0.97804,3e-05,1.85442]
[1777994941264,50.44,81496.89,0.0,0.97795,3e-05,1.86056]
[1777994942271,50.44,81491.4,0.0,0.97779,3e-05,1.87206]
[1777994944285,50.44,81485.03,0.0,0.9776,3e-05,1.88549]
[1777994949319,50.45,81491.42,0.0,0.97779,3e-05,1.87241]
[1777994950327,50.45,81498.45,0.0,0.97799,3e-05,1.85789]
[1777994955361,50.45,81501.41,0.0,0.97807,3e-05,1.85224]
[1777994960399,50.45,81506.21,0.0,0.97821,3e-05,1.84283]
[1777994961405,50.45,81511.03,0.0,0.97834,3e-05,1.83305]
[1777994963417,50.46,81518.95,0.0,0.97857,3e-05,1.81714]
[1777994968455,50.46,81516.25,0.0,0.97848,3e-05,1.82343]
[1777994975505,50.47,81516.87,0.0,0.97853,3e-05,1.81869]
[1777994977519,50.47,81523.26,0.0,0.97871,3e-05,1.80608]
[1777994979536,50.47,81529.37,0.0,0.97888,3e-05,1.79415]
[1777994984568,50.48,81529.95,0.0,0.97888,3e-05,1.7941]
[1777994989604,50.49,81529.02,0.0,0.97884,3e-05,1.79714]
[1777994992625,50.5,81534.63,0.0,0.97899,3e-05,1.78655]
[1777994994638,50.5,81539.61,0.0,0.97912,3e-05,1.77707]
[1777994996653,50.5,81542.91,0.0,0.97921,3e-05,1.77103]
[1777994999673,50.51,81550.07,0.0,0.97939,3e-05,1.75762]
[1777995000681,50.51,81552.47,0.0,0.97946,3e-05,1.75316]
[1777995001688,50.51,81558.36,0.0,0.97961,3e-05,1.74182]
[1777995003510,50.52,81564.02,0.0,0.97976,3e-05,1.73135]
[1777995005716,50.52,81574.93,0.0,0.98006,3e-05,1.70978]
[1777995006724,50.52,81576.22,0.0,0.9801,3e-05,1.70717]
[1777995010751,50.51,81585.26,0.0,0.98034,3e-05,1.6893]
[1777995011759,50.51,81588.92,0.0,0.98044,3e-05,1.68218]
[1777995014779,50.51,81596.13,0.0,0.98064,3e-05,1.66818]
[1777995015790,50.51,81596.13,0.0,0.98064,3e-05,1.66814]
[1777995017807,50.51,81601.89,0.0,0.98079,3e-05,1.65709]
[1777995023651,50.51,81593.96,0.0,0.98058,3e-05,1.67198]
[1777995025859,50.51,81585.06,0.0,0.98035,3e-05,1.68892]
[1777995026887,50.51,81584.26,0.0,0.98033,3e-05,1.69038]
[1777995031000,50.5,81594.43,0.0,0.98065,3e-05,1.66611]
[1777995032020,50.5,81589.07,0.0,0.98051,3e-05,1.67629]
[1777995033724,50.5,81600.13,0.0,0.9808,3e-05,1.65508]
[1777995035033,50.5,81596.81,0.0,0.98072,3e-05,1.66136]
[1777995037047,50.5,81592.11,0.0,0.9806,3e-05,1.67022]
[1777995040070,50.5,81597.67,0.0,0.98074,3e-05,1.65945]
[1777995045104,50.5,81592.52,0.0,0.98061,3e-05,1.669]
[1777995050145,50.5,81591.2,0.0,0.98058,3e-05,1.67141]
[1777995055175,50.5,81590.67,0.0,0.98057,3e-05,1.67211]
[1777995059203,50.49,81584.77,0.0,0.98042,3e-05,1.6832]
[1777995060210,50.49,81579.42,0.0,0.98027,3e-05,1.69343]
[1777995061216,50.49,81575.87,0.0,0.98018,3e-05,1.7002]
[1777995065247,50.49,81576.66,0.0,0.98021,3e-05,1.69825]
[1777995068268,50.49,81580.31,0.0,0.98031,3e-05,1.69091]
[1777995073303,50.48,81570.81,0.0,0.98006,3e-05,1.70885]
[1777995074311,50.48,81568.52,0.0,0.98,3e-05,1.71319]
[1777995078340,50.48,81561.58,0.0,0.97982,3e-05,1.72624]
[1777995083376,50.47,81565.17,0.0,0.97993,3e-05,1.71848]
[1777995084385,50.47,81572.56,0.0,0.98013,3e-05,1.70395]
[1777995085405,50.47,81578.55,0.0,0.98029,3e-05,1.69224]
[1777995086398,50.47,81591.0,0.0,0.98062,3e-05,1.66824]
[1777995087407,50.47,81597.96,0.0,0.98081,3e-05,1.65494]
[1777995088424,50.47,81594.97,0.0,0.98073,3e-05,1.66059]
[1777995090431,50.47,81583.83,0.0,0.98043,3e-05,1.68182]
[1777995091437,50.47,81584.95,0.0,0.98051,3e-05,1.67518]
[1777995095461,50.47,81567.69,0.0,0.98006,3e-05,1.70828]
[1777995096471,50.47,81555.18,0.0,0.9797,3e-05,1.73344]
[1777995098483,50.48,81548.04,0.0,0.9795,3e-05,1.74816]
[1777995103522,50.49,81548.84,0.0,0.9795,3e-05,1.7481]
[1777995105533,50.49,81560.03,0.0,0.9798,3e-05,1.72674]
[1777995107552,50.5,81565.72,0.0,0.97994,3e-05,1.71634]
[1777995112582,50.51,81561.04,0.0,0.97979,3e-05,1.72729]
[1777995117618,50.52,81568.96,0.0,0.97998,3e-05,1.71353]
[1777995122653,50.54,81574.84,0.0,0.98012,3e-05,1.7039]
[1777995126681,50.55,81563.53,0.0,0.97979,3e-05,1.72739]
[1777995127688,50.55,81558.42,0.0,0.97965,3e-05,1.73774]
[1777995128695,50.55,81553.37,0.0,0.9795,3e-05,1.748]
[1777995131717,50.56,81546.97,0.0,0.97931,3e-05,1.76157]
[1777995137763,50.57,81546.54,0.0,0.97928,3e-05,1.76411]
[1777995142798,50.58,81541.07,0.0,0.9791,3e-05,1.77643]
[1777995143805,50.58,81535.65,0.0,0.97895,3e-05,1.78757]
[1777995145818,50.58,81528.03,0.0,0.97872,3e-05,1.80343]
[1777995147831,50.59,81522.21,0.0,0.97855,3e-05,1.81569]
[1777995151860,50.59,81518.01,0.0,0.97847,3e-05,1.82044]
[1777995156895,50.6,81513.68,0.0,0.97833,3e-05,1.83035]
[1777995161931,50.61,81506.48,0.0,0.97811,3e-05,1.84612]
[1777995162939,50.61,81498.58,0.0,0.97787,3e-05,1.86263]
[1777995164953,50.61,81492.12,0.0,0.97768,3e-05,1.87638]
[1777995165960,50.61,81492.57,0.0,0.97769,3e-05,1.87557]
[1777995171005,50.62,81492.23,0.0,0.97767,3e-05,1.8769]
[1777995176038,50.62,81495.18,0.0,0.97775,3e-05,1.87138]
[1777995181074,50.62,81494.11,0.0,0.97771,3e-05,1.87421]
[1777995184096,50.63,81491.71,0.0,0.97763,3e-05,1.87953]
[1777995185107,50.63,81498.46,0.0,0.97783,3e-05,1.86558]
[1777995186113,50.63,81504.58,0.0,0.97801,3e-05,1.85303]
[1777995187121,50.63,81504.18,0.0,0.978,3e-05,1.85399]
[1777995189840,50.63,81513.98,0.0,0.97828,3e-05,1.83428]
[1777995193163,50.63,81515.36,0.0,0.97831,3e-05,1.83199]
[1777995197191,50.64,81523.58,0.0,0.97854,3e-05,1.81596]
[1777995202225,50.65,81523.21,0.0,0.97851,3e-05,1.81777]
[1777995206254,50.65,81531.83,0.0,0.97875,3e-05,1.80113]
[1777995207261,50.65,81534.18,0.0,0.97881,3e-05,1.79663]
[1777995212296,50.66,81532.79,0.0,0.9788,3e-05,1.79602]
[1777995217333,50.67,81530.03,0.0,0.97871,3e-05,1.80279]
[1777995222368,50.68,81534.44,0.0,0.97882,3e-05,1.79503]
[1777995227403,50.69,81538.88,0.0,0.97893,3e-05,1.78723]
[1777995229417,50.69,81541.66,0.0,0.979,3e-05,1.78214]
[1777995234452,50.7,81541.58,0.0,0.97898,3e-05,1.78352]
[1777995239490,50.71,81541.14,0.0,0.97895,3e-05,1.78561]
[1777995244521,50.71,81540.21,0.0,0.97891,3e-05,1.78837]
[1777995249561,50.72,81540.24,0.0,0.9789,3e-05,1.78912]
[1777995254594,50.73,81546.53,0.0,0.97907,3e-05,1.77761]
[1777995256607,50.73,81552.21,0.0,0.97922,3e-05,1.76662]
[1777995261655,50.73,81554.45,0.0,0.97927,3e-05,1.76298]
[1777995263656,50.74,81549.04,0.0,0.97912,3e-05,1.77405]
[1777995266679,50.74,81537.91,0.0,0.9788,3e-05,1.79673]
[1777995269701,50.74,81532.11,0.0,0.97862,3e-05,1.80893]
[1777995271715,50.74,81526.7,0.0,0.97852,3e-05,1.8156]
[1777995272727,50.75,81521.45,0.0,0.97836,3e-05,1.82643]
[1777995277759,50.75,81523.69,0.0,0.97842,3e-05,1.82266]
[1777995278764,50.75,81531.36,0.0,0.97863,3e-05,1.8073]
[1777995281785,50.76,81538.77,0.0,0.97884,3e-05,1.79298]
[1777995282792,50.76,81547.15,0.0,0.97907,3e-05,1.77645]
[1777995283798,50.76,81552.38,0.0,0.97921,3e-05,1.76629]
[1777995288834,50.77,81551.9,0.0,0.97918,3e-05,1.76825]
[1777995293869,50.77,81553.75,0.0,0.97922,3e-05,1.76537]
[1777995298905,50.78,81553.41,0.0,0.9792,3e-05,1.76703]
[1777995303940,50.79,81561.79,0.0,0.97942,3e-05,1.75134]
[1777995304947,50.79,81570.2,0.0,0.97965,3e-05,1.73489]
[1777995305954,50.79,81570.27,0.0,0.97965,3e-05,1.73485]
[1777995307970,50.79,81576.62,0.0,0.97982,3e-05,1.72266]
[1777995308976,50.79,81582.47,0.0,0.97998,3e-05,1.71142]
[1777995309983,50.79,81582.98,0.0,0.97999,3e-05,1.71057]
[1777995313007,50.79,81574.57,0.0,0.97976,3e-05,1.72734]
[1777995314011,50.8,81581.85,0.0,0.97995,3e-05,1.71349]
[1777995315018,50.8,81584.63,0.0,0.98002,3e-05,1.70824]
[1777995317031,50.8,81577.59,0.0,0.97983,3e-05,1.7222]
[1777995318040,50.8,81579.12,0.0,0.97987,3e-05,1.71935]
[1777995323073,50.8,81574.51,0.0,0.97974,3e-05,1.72892]
[1777995328108,50.81,81573.22,0.0,0.97969,3e-05,1.73199]
[1777995333144,50.81,81579.64,0.0,0.97991,3e-05,1.71552]
[1777995338179,50.82,81578.98,0.0,0.97988,3e-05,1.71745]
[1777995343214,50.82,81586.81,0.0,0.98009,3e-05,1.70294]
[1777995344225,50.82,81593.04,0.0,0.98025,3e-05,1.6911]
[1777995345228,50.82,81593.9,0.0,0.98027,3e-05,1.68945]
[1777995348249,50.82,81598.96,0.0,0.98041,3e-05,1.67977]
[1777995349256,50.82,81607.24,0.0,0.98063,3e-05,1.66401]
[1777995350968,50.82,81608.01,0.0,0.98065,3e-05,1.66255]
[1777995355297,50.82,81600.23,0.0,0.98044,3e-05,1.67734]
[1777995356304,50.82,81595.5,0.0,0.98032,3e-05,1.68639]
[1777995361339,50.82,81598.37,0.0,0.98039,3e-05,1.68089]
[1777995366375,50.82,81599.34,0.0,0.98042,3e-05,1.67904]
[1777995368390,50.82,81605.89,0.0,0.98059,3e-05,1.66657]
[1777995370403,50.82,81604.24,0.0,0.98055,3e-05,1.66971]
[1777995374431,50.82,81597.51,0.0,0.98037,3e-05,1.68254]
[1777995375438,50.82,81593.86,0.0,0.98027,3e-05,1.68953]
[1777995376445,50.82,81586.45,0.0,0.98007,3e-05,1.70379]
[1777995377455,50.82,81585.84,0.0,0.98006,3e-05,1.70497]
[1777995380473,50.82,81577.58,0.0,0.97983,3e-05,1.72099]
[1777995382488,50.82,81576.68,0.0,0.97981,3e-05,1.72274]
[1777995387521,50.82,81579.44,0.0,0.97989,3e-05,1.71737]
[1777995392557,50.82,81580.53,0.0,0.97997,3e-05,1.71075]
[1777995397591,50.82,81575.45,0.0,0.97983,3e-05,1.72062]
[1777995399607,50.82,81569.48,0.0,0.97966,3e-05,1.73227]
[1777995400616,50.82,81557.55,0.0,0.97934,3e-05,1.75573]
[1777995401621,50.82,81556.6,0.0,0.97931,3e-05,1.75761]
[1777995403652,50.82,81561.95,0.0,0.97946,3e-05,1.74705]
[1777995404650,50.82,81567.63,0.0,0.97961,3e-05,1.73589]
[1777995406666,50.82,81574.46,0.0,0.9798,3e-05,1.72255]
[1777995408684,50.82,81580.05,0.0,0.97995,3e-05,1.71168]
[1777995413716,50.83,81580.29,0.0,0.97994,3e-05,1.71229]
[1777995418750,50.83,81580.39,0.0,0.97995,3e-05,1.7121]
[1777995423785,50.84,81582.42,0.0,0.97999,3e-05,1.70886]
[1777995426809,50.84,81574.16,0.0,0.97977,3e-05,1.72491]
[1777995431844,50.84,81572.4,0.0,0.97972,3e-05,1.72835]
[1777995433858,50.84,81576.36,0.0,0.97982,3e-05,1.72094]
[1777995436878,50.84,81569.49,0.0,0.97964,3e-05,1.73435]
[1777995441912,50.84,81570.13,0.0,0.97965,3e-05,1.7331]
[1777995443927,50.84,81575.33,0.0,0.9798,3e-05,1.72294]
[1777995448962,50.84,81575.01,0.0,0.97978,3e-05,1.72425]
[1777995453998,50.84,81577.06,0.0,0.97988,3e-05,1.71593]
[1777995460041,50.84,81581.84,0.0,0.98001,3e-05,1.70666]
[1777995465077,50.84,81587.43,0.0,0.98016,3e-05,1.69588]
[1777995466083,50.84,81594.33,0.0,0.98034,3e-05,1.68264]
[1777995467090,50.84,81595.72,0.0,0.98038,3e-05,1.67998]
[1777995472127,50.84,81595.01,0.0,0.98036,3e-05,1.68133]
[1777995477161,50.84,81591.37,0.0,0.98027,3e-05,1.68831]
[1777995482196,50.84,81593.08,0.0,0.98031,3e-05,1.68503]
[1777995487231,50.84,81589.94,0.0,0.98023,3e-05,1.69105]
[1777995493277,50.84,81589.81,0.0,0.98022,3e-05,1.6913]
[1777995494282,50.84,81597.2,0.0,0.98042,3e-05,1.67715]
[1777995495289,50.84,81598.88,0.0,0.98047,3e-05,1.67395]
[1777995500323,50.84,81596.72,0.0,0.98041,3e-05,1.67807]
[1777995502062,50.84,81602.96,0.0,0.98057,3e-05,1.66619]
[1777995503344,50.84,81610.98,0.0,0.98078,3e-05,1.65101]
[1777995504352,50.84,81612.44,0.0,0.98082,3e-05,1.64826]
[1777995509392,50.84,81600.59,0.0,0.98051,3e-05,1.67069]
[1777995510394,50.84,81600.67,0.0,0.98051,3e-05,1.67054]
[1777995512132,50.84,81595.44,0.0,0.98042,3e-05,1.67606]
[1777995517443,50.84,81595.04,0.0,0.98041,3e-05,1.67682]
[1777995522202,50.84,81585.35,0.0,0.98015,3e-05,1.6954]
[1777995523485,50.84,81582.36,0.0,0.98007,3e-05,1.70117]
[1777995526506,50.84,81577.93,0.0,0.97995,3e-05,1.70973]
[1777995531541,50.84,81581.93,0.0,0.98006,3e-05,1.702]
[1777995536592,50.84,81582.55,0.0,0.98008,3e-05,1.7008]
[1777995541611,50.84,81583.36,0.0,0.9801,3e-05,1.69924]
[1777995544633,50.84,81571.52,0.0,0.97978,3e-05,1.72219]
[1777995545640,50.84,81558.33,0.0,0.97942,3e-05,1.74804]
[1777995546647,50.84,81553.2,0.0,0.97928,3e-05,1.75817]
[1777995547658,50.84,81550.67,0.0,0.9792,3e-05,1.76318]
[1777995552689,50.84,81555.41,0.0,0.97934,3e-05,1.7538]
[1777995556716,50.84,81564.6,0.0,0.97959,3e-05,1.73571]
[1777995557723,50.84,81568.2,0.0,0.97969,3e-05,1.72867]
[1777995559736,50.84,81572.42,0.0,0.9798,3e-05,1.72043]
[1777995563765,50.84,81564.16,0.0,0.97958,3e-05,1.73658]
[1777995564772,50.84,81564.36,0.0,0.97958,3e-05,1.73618]
[1777995569807,50.84,81566.45,0.0,0.97964,3e-05,1.73209]
[1777995571825,50.84,81559.83,0.0,0.97951,3e-05,1.74052]
[1777995572828,50.84,81563.4,0.0,0.97961,3e-05,1.73352]
[1777995578870,50.84,81566.31,0.0,0.97969,3e-05,1.72782]
[1777995581891,50.84,81549.92,0.0,0.97924,3e-05,1.76008]
[1777995586927,50.84,81546.47,0.0,0.97914,3e-05,1.76693]
[1777995589956,50.84,81533.8,0.0,0.97878,3e-05,1.79226]
[1777995591962,50.84,81529.14,0.0,0.97865,3e-05,1.80164]
[1777995594989,50.84,81532.53,0.0,0.97874,3e-05,1.79481]
[1777995595996,50.84,81538.24,0.0,0.97891,3e-05,1.78335]
[1777995601035,50.84,81545.64,0.0,0.97912,3e-05,1.76858]
[1777995602042,50.84,81553.51,0.0,0.97934,3e-05,1.75298]
[1777995604058,50.84,81564.62,0.0,0.97964,3e-05,1.73113]
[1777995605065,50.84,81570.82,0.0,0.97981,3e-05,1.71903]
[1777995610110,50.84,81572.33,0.0,0.97985,3e-05,1.71609]
[1777995612115,50.84,81567.42,0.0,0.97972,3e-05,1.72566]
[1777995617150,50.84,81567.82,0.0,0.97973,3e-05,1.72488]
[1777995621178,50.84,81560.89,0.0,0.97954,3e-05,1.73844]
[1777995624204,50.84,81554.86,0.0,0.97937,3e-05,1.75031]
[1777995629235,50.84,81553.06,0.0,0.97932,3e-05,1.75387]
[1777995635277,50.84,81550.18,0.0,0.97929,3e-05,1.75498]
[1777995640312,50.84,81554.28,0.0,0.97941,3e-05,1.74688]
[1777995645352,50.84,81550.99,0.0,0.97932,3e-05,1.75338]
[1777995650383,50.84,81552.14,0.0,0.97935,3e-05,1.75111]
[1777995655420,50.84,81553.44,0.0,0.97938,3e-05,1.74854]
[1777995660453,50.84,81561.83,0.0,0.97962,3e-05,1.73205]
[1777995663189,50.84,81563.82,0.0,0.97967,3e-05,1.72815]
[1777995665490,50.84,81568.96,0.0,0.97981,3e-05,1.71812]
[1777995668511,50.84,81561.33,0.0,0.9796,3e-05,1.73303]
[1777995669518,50.84,81557.89,0.0,0.97951,3e-05,1.73978]
[1777995671531,50.84,81552.84,0.0,0.97937,3e-05,1.74972]
[1777995673259,50.84,81546.51,0.0,0.97919,3e-05,1.76225]
[1777995674553,50.84,81537.22,0.0,0.97893,3e-05,1.78077]
[1777995675561,50.84,81527.32,0.0,0.97865,3e-05,1.80066]
[1777995676568,50.84,81527.65,0.0,0.97866,3e-05,1.79999]
[1777995681603,50.84,81525.93,0.0,0.97861,3e-05,1.80346]
[1777995683331,50.84,81535.65,0.0,0.97889,3e-05,1.78391]
[1777995687645,50.84,81537.73,0.0,0.97894,3e-05,1.77975]
[1777995693401,50.84,81539.55,0.0,0.97905,3e-05,1.77149]
[1777995698724,50.84,81540.38,0.0,0.97907,3e-05,1.76984]
[1777995703764,50.84,81540.05,0.0,0.97906,3e-05,1.7705]
[1777995708799,50.84,81540.69,0.0,0.97908,3e-05,1.76922]
[1777995710815,50.84,81551.0,0.0,0.97937,3e-05,1.74878]
[1777995711820,50.84,81550.44,0.0,0.97935,3e-05,1.74989]
[1777995717864,50.84,81553.22,0.0,0.97943,3e-05,1.7444]
[1777995721891,50.84,81555.63,0.0,0.9795,3e-05,1.73966]
[1777995726925,50.84,81558.13,0.0,0.97957,3e-05,1.73475]
[1777995731961,50.84,81561.84,0.0,0.97967,3e-05,1.72748]
[1777995736996,50.84,81559.23,0.0,0.9796,3e-05,1.73259]
[1777995741027,50.84,81549.97,0.0,0.97934,3e-05,1.75081]
[1777995744047,50.84,81550.41,0.0,0.97935,3e-05,1.74994]
[1777995750093,50.84,81548.44,0.0,0.9793,3e-05,1.75384]
[1777995752107,50.84,81553.7,0.0,0.97949,3e-05,1.73889]
[1777995756137,50.84,81544.21,0.0,0.97923,3e-05,1.75763]
[1777995757142,50.84,81539.21,0.0,0.97909,3e-05,1.76756]
[1777995758149,50.84,81537.43,0.0,0.97904,3e-05,1.77111]
[1777995761171,50.84,81532.3,0.0,0.97889,3e-05,1.78136]
[1777995766214,50.84,81525.68,0.0,0.97871,3e-05,1.79465]
[1777995771239,50.84,81524.02,0.0,0.97866,3e-05,1.798]
[1777995776279,50.84,81523.81,0.0,0.97865,3e-05,1.79842]
[1777995781313,50.84,81521.25,0.0,0.97858,3e-05,1.80359]
[1777995785341,50.84,81516.19,0.0,0.97843,3e-05,1.81385]
[1777995786347,50.84,81511.07,0.0,0.97829,3e-05,1.82427]
[1777995787355,50.84,81518.5,0.0,0.9785,3e-05,1.80916]
[1777995788361,50.84,81532.42,0.0,0.9789,3e-05,1.78112]
[1777995792391,50.84,81539.71,0.0,0.9791,3e-05,1.76656]
[1777995797426,50.84,81538.55,0.0,0.97907,3e-05,1.76887]
[1777995802460,50.84,81535.67,0.0,0.97899,3e-05,1.77462]
[1777995805482,50.84,81541.69,0.0,0.97916,3e-05,1.76263]
[1777995806490,50.84,81542.53,0.0,0.97918,3e-05,1.76096]
[1777995812262,50.84,81543.85,0.0,0.97927,3e-05,1.75374]
[1777995815552,50.84,81537.09,0.0,0.97908,3e-05,1.76717]
[1777995819579,50.84,81530.7,0.0,0.9789,3e-05,1.77993]
[1777995822332,50.84,81529.09,0.0,0.97886,3e-05,1.78315]
[1777995827658,50.84,81527.59,0.0,0.97881,3e-05,1.78616]
[1777995832671,50.84,81527.36,0.0,0.97881,3e-05,1.78663]
[1777995836699,50.84,81522.25,0.0,0.97866,3e-05,1.79691]
[1777995842476,50.84,81525.93,0.0,0.97877,3e-05,1.7895]
[1777995846770,50.84,81531.84,0.0,0.97893,3e-05,1.77765]
[1777995849791,50.84,81538.37,0.0,0.97912,3e-05,1.76462]
[1777995854826,50.84,81537.43,0.0,0.97909,3e-05,1.76649]
[1777995859860,50.84,81536.85,0.0,0.97908,3e-05,1.76765]
[1777995865903,50.84,81536.36,0.0,0.97906,3e-05,1.76862]
[1777995869930,50.84,81543.77,0.0,0.97927,3e-05,1.7539]
[1777995870938,50.84,81547.6,0.0,0.97938,3e-05,1.74633]
[1777995872952,50.84,81556.53,0.0,0.97967,3e-05,1.72422]
[1777995875973,50.84,81562.84,0.0,0.97985,3e-05,1.71192]
[1777995876982,50.84,81564.34,0.0,0.97989,3e-05,1.70901]
[1777995882756,50.84,81562.43,0.0,0.97984,3e-05,1.71272]
[1777995888057,50.84,81563.88,0.0,0.97988,3e-05,1.7099]
[1777995890071,50.84,81566.81,0.0,0.97995,3e-05,1.70421]
[1777995895106,50.84,81564.61,0.0,0.9799,3e-05,1.70848]
[1777995900142,50.84,81569.6,0.0,0.98003,3e-05,1.69881]
[1777995905180,50.84,81569.85,0.0,0.98004,3e-05,1.69833]
[1777995910215,50.84,81574.44,0.0,0.98016,3e-05,1.68948]
[1777995915247,50.84,81574.1,0.0,0.98015,3e-05,1.69013]
[1777995921289,50.84,81571.82,0.0,0.98009,3e-05,1.69453]
[1777995926324,50.84,81570.26,0.0,0.98005,3e-05,1.69754]
[1777995928347,50.84,81559.71,0.0,0.97976,3e-05,1.71801]
[1777995929352,50.84,81553.46,0.0,0.97959,3e-05,1.73023]
[1777995932371,50.84,81549.6,0.0,0.97953,3e-05,1.73324]
[1777995937406,50.84,81551.99,0.0,0.9796,3e-05,1.72856]
[1777995942441,50.84,81554.7,0.0,0.97967,3e-05,1.72325]
[1777995947476,50.84,81550.32,0.0,0.97955,3e-05,1.73183]
[1777995952513,50.84,81561.36,0.0,0.97986,3e-05,1.71027]
[1777995957553,50.84,81564.1,0.0,0.97993,3e-05,1.70495]
[1777995962583,50.84,81565.72,0.0,0.97998,3e-05,1.70181]
[1777995967617,50.84,81567.29,0.0,0.98002,3e-05,1.69877]
[1777995972652,50.84,81578.03,0.0,0.98031,3e-05,1.6781]
[1777995973660,50.84,81578.49,0.0,0.98032,3e-05,1.67722]
[1777995978702,50.84,81586.22,0.0,0.98053,3e-05,1.66247]
[1777995979711,50.84,81596.49,0.0,0.9808,3e-05,1.64302]
[1777995980716,50.84,81601.53,0.0,0.98093,3e-05,1.63354]
[1777995981723,50.84,81600.24,0.0,0.98089,3e-05,1.63597]
[1777995986758,50.84,81593.95,0.0,0.98073,3e-05,1.64781]
[1777995991795,50.84,81594.35,0.0,0.98079,3e-05,1.64263]
[1777995996829,50.84,81592.96,0.0,0.98075,3e-05,1.64526]
[1777995999849,50.84,81596.71,0.0,0.98085,3e-05,1.63819]
[1777996004884,50.84,81593.96,0.0,0.98078,3e-05,1.64337]
[1777996009919,50.84,81591.51,0.0,0.98072,3e-05,1.64799]
[1777996014955,50.84,81591.24,0.0,0.98071,3e-05,1.6485]
[1777996017974,50.84,81599.33,0.0,0.98092,3e-05,1.63327]
[1777996018982,50.84,81613.33,0.0,0.98128,3e-05,1.60715]
[1777996019989,50.84,81613.0,0.0,0.98127,3e-05,1.60777]
[1777996025029,50.84,81618.86,0.0,0.98142,3e-05,1.59693]
[1777996027044,50.84,81621.59,0.0,0.98149,3e-05,1.5919]
[1777996030065,50.84,81615.07,0.0,0.98133,3e-05,1.60393]
[1777996031071,50.84,81599.14,0.0,0.98091,3e-05,1.63362]
[1777996032081,50.84,81606.59,0.0,0.98111,3e-05,1.61968]
[1777996033087,50.84,81609.53,0.0,0.98118,3e-05,1.61421]
[1777996034091,50.84,81602.99,0.0,0.98101,3e-05,1.62641]
[1777996035099,50.84,81601.76,0.0,0.98098,3e-05,1.62871]
[1777996039128,50.84,81609.63,0.0,0.98119,3e-05,1.61402]
[1777996041142,50.84,81616.75,0.0,0.98137,3e-05,1.60082]
[1777996045170,50.84,81622.84,0.0,0.98152,3e-05,1.5896]
[1777996050205,50.84,81622.25,0.0,0.98151,3e-05,1.59069]
[1777996055240,50.84,81625.11,0.0,0.98163,3e-05,1.58111]
[1777996060275,50.84,81611.56,0.0,0.98128,3e-05,1.60607]
[1777996061281,50.84,81611.03,0.0,0.98127,3e-05,1.60705]
[1777996066318,50.84,81601.68,0.0,0.98103,3e-05,1.62446]
[1777996067325,50.84,81594.72,0.0,0.98085,3e-05,1.63751]
[1777996068331,50.84,81595.37,0.0,0.98087,3e-05,1.63629]
[1777996073369,50.84,81592.94,0.0,0.9808,3e-05,1.64087]
[1777996075381,50.84,81586.31,0.0,0.98063,3e-05,1.6534]
[1777996076388,50.84,81592.47,0.0,0.98079,3e-05,1.64175]
[1777996077396,50.84,81594.92,0.0,0.98085,3e-05,1.63714]
[1777996082431,50.84,81594.53,0.0,0.98084,3e-05,1.63787]
[1777996087465,50.84,81580.46,0.0,0.98047,3e-05,1.66451]
[1777996089479,50.84,81585.71,0.0,0.98061,3e-05,1.65453]
[1777996094514,50.84,81592.62,0.0,0.98079,3e-05,1.64147]
[1777996095520,50.84,81598.6,0.0,0.98095,3e-05,1.63023]
[1777996100556,50.84,81600.54,0.0,0.981,3e-05,1.62659]
[1777996105591,50.84,81598.7,0.0,0.98095,3e-05,1.63004]
[1777996110630,50.84,81598.63,0.0,0.98095,3e-05,1.63017]
[1777996112642,50.84,81612.38,0.0,0.98135,3e-05,1.60019]
[1777996117677,50.84,81610.51,0.0,0.98131,3e-05,1.60365]
[1777996122713,50.84,81609.66,0.0,0.98128,3e-05,1.60522]
[1777996125734,50.84,81618.18,0.0,0.9815,3e-05,1.58949]
[1777996130768,50.84,81621.01,0.0,0.98157,3e-05,1.58429]
[1777996135805,50.84,81613.82,0.0,0.98139,3e-05,1.59753]
[1777996140840,50.84,81610.03,0.0,0.98129,3e-05,1.60454]
[1777996142853,50.84,81605.13,0.0,0.98117,3e-05,1.61364]
[1777996144868,50.84,81611.99,0.0,0.98134,3e-05,1.60091]
[1777996146882,50.84,81614.12,0.0,0.9814,3e-05,1.59697]
[1777996150929,50.84,81620.27,0.0,0.98156,3e-05,1.58565]
[1777996151930,50.84,81621.26,0.0,0.98158,3e-05,1.58383]
[1777996153931,50.84,81608.17,0.0,0.98125,3e-05,1.60799]
[1777996154938,50.84,81601.35,0.0,0.98107,3e-05,1.62068]
[1777996155947,50.84,81598.97,0.0,0.98101,3e-05,1.62513]
[1777996160980,50.84,81599.94,0.0,0.98103,3e-05,1.62332]
[1777996166015,50.84,81597.09,0.0,0.98096,3e-05,1.62865]
[1777996171049,50.84,81596.0,0.0,0.98098,3e-05,1.62629]
[1777996173064,50.84,81585.36,0.0,0.9807,3e-05,1.64631]
[1777996174070,50.84,81585.22,0.0,0.9807,3e-05,1.64657]
[1777996179837,50.84,81584.1,0.0,0.98067,3e-05,1.64869]
[1777996181120,50.84,81589.16,0.0,0.9808,3e-05,1.63914]
[1777996183134,50.84,81591.05,0.0,0.98085,3e-05,1.63558]
[1777996188169,50.84,81593.11,0.0,0.9809,3e-05,1.63171]
[1777996193204,50.84,81594.86,0.0,0.98095,3e-05,1.62842]
[1777996195218,50.84,81601.51,0.0,0.98112,3e-05,1.61599]
[1777996197231,50.84,81603.67,0.0,0.98118,3e-05,1.61197]
[1777996202267,50.84,81600.03,0.0,0.98108,3e-05,1.61875]
[1777996207310,50.84,81597.92,0.0,0.98103,3e-05,1.62269]
[1777996210325,50.84,81592.48,0.0,0.98089,3e-05,1.63289]
[1777996213345,50.84,81597.66,0.0,0.98102,3e-05,1.62318]
[1777996218380,50.84,81597.95,0.0,0.98103,3e-05,1.62264]
[1777996223416,50.84,81596.73,0.0,0.981,3e-05,1.62492]
[1777996228451,50.84,81597.57,0.0,0.98102,3e-05,1.62335]
[1777996231471,50.84,81592.5,0.0,0.98094,3e-05,1.62843]
[1777996236506,50.84,81590.2,0.0,0.98088,3e-05,1.63275]
[1777996240533,50.84,81584.22,0.0,0.98072,3e-05,1.64402]
[1777996243554,50.84,81576.76,0.0,0.98052,3e-05,1.65816]
[1777996244564,50.84,81569.05,0.0,0.98032,3e-05,1.67288]
[1777996245569,50.84,81566.18,0.0,0.98024,3e-05,1.67838]
[1777996250609,50.84,81567.58,0.0,0.98028,3e-05,1.6757]
[1777996253625,50.84,81559.95,0.0,0.98007,3e-05,1.69038]
[1777996255639,50.84,81551.23,0.0,0.97983,3e-05,1.70728]
[1777996256646,50.84,81547.7,0.0,0.97974,3e-05,1.71415]
[1777996258661,50.84,81544.9,0.0,0.97966,3e-05,1.71962]
[1777996259668,50.84,81537.04,0.0,0.97944,3e-05,1.73505]
[1777996260674,50.84,81533.24,0.0,0.97934,3e-05,1.74255]
[1777996262688,50.84,81527.39,0.0,0.97917,3e-05,1.75414]
[1777996266716,50.84,81522.29,0.0,0.97903,3e-05,1.76429]
[1777996268730,50.84,81530.98,0.0,0.97927,3e-05,1.74702]
[1777996269740,50.84,81537.12,0.0,0.97945,3e-05,1.73489]
[1777996270747,50.84,81549.17,0.0,0.97978,3e-05,1.71129]
[1777996271751,50.84,81567.77,0.0,0.98028,3e-05,1.67533]
[1777996272759,50.84,81581.76,0.0,0.98066,3e-05,1.64868]
[1777996273767,50.84,81583.03,0.0,0.98069,3e-05,1.64627]
[1777996277801,50.84,81583.87,0.0,0.98071,3e-05,1.64468]
[1777996282829,50.84,81586.45,0.0,0.98078,3e-05,1.63981]
[1777996283836,50.84,81581.25,0.0,0.98064,3e-05,1.64964]
[1777996284847,50.84,81574.84,0.0,0.98047,3e-05,1.66182]
[1777996285850,50.84,81574.7,0.0,0.98047,3e-05,1.66209]
[1777996286856,50.84,81566.09,0.0,0.98024,3e-05,1.67856]
[1777996287864,50.84,81561.35,0.0,0.98011,3e-05,1.68768]
[1777996288871,50.84,81560.93,0.0,0.9801,3e-05,1.68849]
[1777996291895,50.84,81566.13,0.0,0.98029,3e-05,1.67398]
[1777996296927,50.84,81566.36,0.0,0.9803,3e-05,1.67354]
[1777996300954,50.84,81573.06,0.0,0.98048,3e-05,1.66074]
[1777996305990,50.84,81570.54,0.0,0.98041,3e-05,1.66555]
[1777996309020,50.84,81562.84,0.0,0.9802,3e-05,1.6803]
[1777996311025,50.84,81552.83,0.0,0.97993,3e-05,1.69963]
[1777996312032,50.84,81556.19,0.0,0.98002,3e-05,1.69312]
[1777996314045,50.84,81558.1,0.0,0.98007,3e-05,1.68943]
[1777996318073,50.84,81552.82,0.0,0.97993,3e-05,1.69965]
[1777996319080,50.84,81541.09,0.0,0.97961,3e-05,1.72251]
[1777996320088,50.84,81538.88,0.0,0.97955,3e-05,1.72685]
[1777996321094,50.84,81546.87,0.0,0.97977,3e-05,1.71122]
[1777996322102,50.84,81551.42,0.0,0.97989,3e-05,1.70236]
[1777996325123,50.84,81553.86,0.0,0.97996,3e-05,1.69763]
[1777996330158,50.84,81553.68,0.0,0.97995,3e-05,1.69798]
[1777996335192,50.84,81550.21,0.0,0.97986,3e-05,1.70471]
[1777996338217,50.84,81547.39,0.0,0.97978,3e-05,1.7102]
[1777996343250,50.84,81550.65,0.0,0.97987,3e-05,1.70386]
[1777996348286,50.84,81551.17,0.0,0.97988,3e-05,1.70285]
[1777996349292,50.84,81545.39,0.0,0.97973,3e-05,1.7141]
[1777996350298,50.84,81538.41,0.0,0.97953,3e-05,1.72777]
[1777996352043,50.84,81536.21,0.0,0.97952,3e-05,1.72751]
[1777996356345,50.84,81530.2,0.0,0.97936,3e-05,1.73935]
[1777996357348,50.84,81516.22,0.0,0.97896,3e-05,1.76712]
[1777996358357,50.84,81510.73,0.0,0.9788,3e-05,1.77812]
[1777996359362,50.84,81510.9,0.0,0.97881,3e-05,1.77778]
[1777996362115,50.84,81513.93,0.0,0.9789,3e-05,1.77171]
[1777996367419,50.84,81509.95,0.0,0.97878,3e-05,1.77969]
[1777996370439,50.84,81507.74,0.0,0.97872,3e-05,1.78414]
[1777996375473,50.84,81504.29,0.0,0.97862,3e-05,1.79109]
[1777996381517,50.84,81504.99,0.0,0.97864,3e-05,1.78968]
[1777996386551,50.84,81504.21,0.0,0.97862,3e-05,1.79125]
[1777996387558,50.84,81494.28,0.0,0.97833,3e-05,1.8114]
[1777996388565,50.84,81489.0,0.0,0.97818,3e-05,1.82218]
[1777996391586,50.84,81490.37,0.0,0.97822,3e-05,1.81937]
[1777996392598,50.84,81499.63,0.0,0.97849,3e-05,1.80052]
[1777996393603,50.84,81502.52,0.0,0.97857,3e-05,1.79467]
[1777996397633,50.84,81507.29,0.0,0.97871,3e-05,1.78504]
[1777996402670,50.84,81509.94,0.0,0.97878,3e-05,1.77971]
[1777996404682,50.84,81513.9,0.0,0.9789,3e-05,1.77177]
[1777996408711,50.84,81519.32,0.0,0.97905,3e-05,1.76093]
[1777996409717,50.84,81522.54,0.0,0.97914,3e-05,1.75452]
[1777996414752,50.84,81512.62,0.0,0.97891,3e-05,1.76967]
[1777996415760,50.84,81512.78,0.0,0.97892,3e-05,1.76935]
[1777996420795,50.84,81510.9,0.0,0.97886,3e-05,1.77312]
[1777996424823,50.84,81516.15,0.0,0.97901,3e-05,1.76262]
[1777996425830,50.84,81515.42,0.0,0.97899,3e-05,1.76407]
[1777996428854,50.84,81509.7,0.0,0.97883,3e-05,1.77553]
[1777996430865,50.84,81504.07,0.0,0.97867,3e-05,1.78685]
[1777996431873,50.84,81499.19,0.0,0.97853,3e-05,1.79671]
[1777996433887,50.84,81499.03,0.0,0.97853,3e-05,1.79646]
[1777996436908,50.83,81490.97,0.0,0.97831,3e-05,1.81197]
[1777996437915,50.83,81490.36,0.0,0.97829,3e-05,1.8129]
[1777996442950,50.82,81490.52,0.0,0.97832,3e-05,1.811]
[1777996447984,50.81,81497.94,0.0,0.97856,3e-05,1.79409]
[1777996453026,50.8,81501.15,0.0,0.97867,3e-05,1.78621]
[1777996458063,50.79,81507.47,0.0,0.97887,3e-05,1.77218]
[1777996460076,50.79,81518.05,0.0,0.97918,3e-05,1.7506]
[1777996465110,50.78,81518.69,0.0,0.9792,3e-05,1.74913]
[1777996467125,50.78,81508.07,0.0,0.97891,3e-05,1.76988]
[1777996471153,50.78,81514.48,0.0,0.97915,3e-05,1.75198]
[1777996476188,50.78,81511.49,0.0,0.97906,3e-05,1.75793]
[1777996481224,50.77,81511.21,0.0,0.97907,3e-05,1.75745]
[1777996486259,50.76,81509.39,0.0,0.97903,3e-05,1.76023]
[1777996489280,50.76,81501.84,0.0,0.97882,3e-05,1.7747]
[1777996490288,50.76,81496.28,0.0,0.97866,3e-05,1.7859]
[1777996491293,50.76,81496.51,0.0,0.97867,3e-05,1.78544]
[1777996495322,50.76,81505.8,0.0,0.97894,3e-05,1.76675]
[1777996497335,50.76,81507.36,0.0,0.97898,3e-05,1.76363]
[1777996503103,50.76,81505.76,0.0,0.97894,3e-05,1.76683]
[1777996508414,50.76,81506.68,0.0,0.97896,3e-05,1.76499]
[1777996513452,50.76,81506.12,0.0,0.97895,3e-05,1.76611]
[1777996516473,50.76,81498.81,0.0,0.97874,3e-05,1.7808]
[1777996517479,50.76,81494.62,0.0,0.97862,3e-05,1.78926]
[1777996520501,50.76,81490.42,0.0,0.97849,3e-05,1.79777]
[1777996525535,50.76,81485.52,0.0,0.97835,3e-05,1.80774]
[1777996526542,50.76,81480.12,0.0,0.97819,3e-05,1.81878]
[1777996530571,50.76,81485.78,0.0,0.97836,3e-05,1.80721]
[1777996533312,50.76,81481.74,0.0,0.9783,3e-05,1.81073]
[1777996538627,50.75,81482.07,0.0,0.97833,3e-05,1.8085]
[1777996543663,50.74,81480.3,0.0,0.97829,3e-05,1.81085]
[1777996548697,50.73,81481.02,0.0,0.97833,3e-05,1.80844]
[1777996553733,50.73,81480.6,0.0,0.97832,3e-05,1.80867]
[1777996558766,50.73,81483.67,0.0,0.97841,3e-05,1.80241]
[1777996560781,50.73,81491.15,0.0,0.97863,3e-05,1.78723]
[1777996561789,50.73,81497.91,0.0,0.97883,3e-05,1.77359]
[1777996562796,50.73,81497.91,0.0,0.97883,3e-05,1.77359]
[1777996566822,50.73,81511.6,0.0,0.97922,3e-05,1.74621]
[1777996567831,50.73,81516.96,0.0,0.97937,3e-05,1.73558]
[1777996572868,50.73,81513.41,0.0,0.97927,3e-05,1.74262]
[1777996577900,50.73,81517.25,0.0,0.97937,3e-05,1.73501]
[1777996582935,50.73,81517.83,0.0,0.97939,3e-05,1.73386]
[1777996585955,50.73,81523.23,0.0,0.97954,3e-05,1.72321]
[1777996588976,50.73,81525.24,0.0,0.9796,3e-05,1.71925]
[1777996594013,50.73,81523.27,0.0,0.97959,3e-05,1.71854]
[1777996599046,50.73,81523.08,0.0,0.97959,3e-05,1.71891]
[1777996606096,50.73,81521.18,0.0,0.97954,3e-05,1.72265]
[1777996610124,50.73,81528.31,0.0,0.97973,3e-05,1.70866]
[1777996611130,50.73,81529.58,0.0,0.97977,3e-05,1.70618]
[1777996616166,50.73,81531.52,0.0,0.97982,3e-05,1.70239]
[1777996621204,50.73,81526.83,0.0,0.97969,3e-05,1.71156]
[1777996626236,50.73,81522.94,0.0,0.97959,3e-05,1.71919]
[1777996631276,50.73,81519.5,0.0,0.97949,3e-05,1.72596]
[1777996636306,50.73,81518.56,0.0,0.97946,3e-05,1.72781]
[1777996639327,50.73,81509.96,0.0,0.97922,3e-05,1.74484]
[1777996640334,50.73,81504.69,0.0,0.97907,3e-05,1.75534]
[1777996641341,50.73,81498.53,0.0,0.9789,3e-05,1.76768]
[1777996646377,50.73,81496.72,0.0,0.97884,3e-05,1.77131]
[1777996647383,50.73,81490.97,0.0,0.97868,3e-05,1.7829]
[1777996652419,50.73,81488.03,0.0,0.97865,3e-05,1.78415]
[1777996657453,50.73,81488.2,0.0,0.97865,3e-05,1.78381]
[1777996662488,50.73,81483.1,0.0,0.9785,3e-05,1.79415]
[1777996667523,50.73,81478.13,0.0,0.97836,3e-05,1.80426]
[1777996669538,50.73,81476.92,0.0,0.97832,3e-05,1.80673]
[1777996674300,50.73,81480.59,0.0,0.97843,3e-05,1.79925]
[1777996679609,50.73,81491.56,0.0,0.97875,3e-05,1.77702]
[1777996680616,50.73,81495.48,0.0,0.97886,3e-05,1.76913]
[1777996684369,50.73,81499.46,0.0,0.97898,3e-05,1.76115]
[1777996689679,50.73,81494.85,0.0,0.97884,3e-05,1.7704]
[1777996694714,50.73,81490.26,0.0,0.97871,3e-05,1.77965]
[1777996697734,50.73,81482.09,0.0,0.97847,3e-05,1.7962]
[1777996699749,50.73,81480.78,0.0,0.97844,3e-05,1.79886]
[1777996704784,50.73,81482.57,0.0,0.97849,3e-05,1.79522]
[1777996709825,50.73,81480.61,0.0,0.97843,3e-05,1.79921]
[1777996714857,50.73,81479.44,0.0,0.97845,3e-05,1.79687]
[1777996720899,50.73,81478.73,0.0,0.97843,3e-05,1.79832]
[1777996725935,50.73,81475.9,0.0,0.97835,3e-05,1.80408]
[1777996727948,50.73,81470.45,0.0,0.97819,3e-05,1.81523]
[1777996729963,50.73,81480.34,0.0,0.97848,3e-05,1.79504]
[1777996730971,50.73,81482.5,0.0,0.97854,3e-05,1.79065]
[1777996731978,50.73,81487.74,0.0,0.97869,3e-05,1.78005]
[1777996733992,50.73,81490.91,0.0,0.97878,3e-05,1.77365]
[1777996739027,50.73,81488.93,0.0,0.97873,3e-05,1.77764]
[1777996744062,50.73,81481.12,0.0,0.9785,3e-05,1.79346]
[1777996749097,50.73,81483.41,0.0,0.97857,3e-05,1.78881]
[1777996754131,50.73,81483.96,0.0,0.97858,3e-05,1.78769]
[1777996761181,50.73,81484.9,0.0,0.97861,3e-05,1.78579]
[1777996766216,50.73,81483.59,0.0,0.97857,3e-05,1.78844]
[1777996771251,50.73,81481.01,0.0,0.97855,3e-05,1.78897]
[1777996776286,50.73,81481.53,0.0,0.97857,3e-05,1.78791]
[1777996778301,50.73,81486.79,0.0,0.97872,3e-05,1.77727]
[1777996783335,50.73,81486.57,0.0,0.97871,3e-05,1.77772]
[1777996788370,50.73,81484.66,0.0,0.97866,3e-05,1.78157]
[1777996793409,50.73,81483.03,0.0,0.97861,3e-05,1.78487]
[1777996794416,50.73,81476.94,0.0,0.97843,3e-05,1.79724]
[1777996796431,50.73,81472.15,0.0,0.97829,3e-05,1.80701]
[1777996800467,50.73,81478.58,0.0,0.97848,3e-05,1.7939]
[1777996802476,50.73,81493.13,0.0,0.9789,3e-05,1.76451]
[1777996803487,50.73,81511.84,0.0,0.97943,3e-05,1.72726]
[1777996804496,50.73,81516.19,0.0,0.97955,3e-05,1.71868]
[1777996805500,50.73,81522.47,0.0,0.97973,3e-05,1.70636]
[1777996806507,50.73,81530.66,0.0,0.97995,3e-05,1.6904]
[1777996811545,50.73,81534.99,0.0,0.98007,3e-05,1.682]
[1777996816580,50.73,81532.63,0.0,0.98001,3e-05,1.68658]
[1777996821615,50.73,81529.54,0.0,0.97992,3e-05,1.69257]
[1777996824637,50.73,81521.13,0.0,0.97969,3e-05,1.70899]
[1777996825644,50.73,81520.6,0.0,0.97968,3e-05,1.71003]
[1777996830690,50.73,81516.6,0.0,0.97956,3e-05,1.71788]
[1777996835717,50.73,81519.05,0.0,0.97968,3e-05,1.70848]
[1777996837731,50.73,81509.87,0.0,0.97943,3e-05,1.72654]
[1777996838738,50.73,81509.87,0.0,0.97943,3e-05,1.72654]
[1777996843773,50.73,81506.0,0.0,0.97932,3e-05,1.73419]
[1777996846798,50.73,81499.9,0.0,0.97915,3e-05,1.74631]
[1777996847800,50.73,81489.93,0.0,0.97886,3e-05,1.76626]
[1777996848808,50.73,81488.19,0.0,0.97881,3e-05,1.76976]
[1777996851829,50.73,81481.44,0.0,0.97862,3e-05,1.78339]
[1777996853845,50.73,81481.09,0.0,0.97861,3e-05,1.7841]
[1777996859886,50.73,81481.97,0.0,0.97863,3e-05,1.78231]
[1777996865665,50.73,81482.48,0.0,0.97865,3e-05,1.78128]
[1777996869956,50.73,81477.04,0.0,0.97849,3e-05,1.79231]
[1777996870963,50.73,81485.44,0.0,0.97873,3e-05,1.7753]
[1777996871971,50.73,81489.53,0.0,0.97885,3e-05,1.76707]
[1777996877004,50.73,81491.21,0.0,0.9789,3e-05,1.76369]
[1777996879019,50.73,81496.87,0.0,0.97906,3e-05,1.75236]
[1777996884057,50.73,81500.02,0.0,0.97915,3e-05,1.74607]
[1777996889089,50.73,81504.74,0.0,0.97928,3e-05,1.73669]
[1777996890096,50.73,81510.29,0.0,0.97944,3e-05,1.72571]
[1777996895131,50.73,81507.73,0.0,0.97942,3e-05,1.72615]
[1777996900166,50.73,81506.19,0.0,0.97938,3e-05,1.72919]
[1777996905201,50.73,81506.17,0.0,0.97938,3e-05,1.72923]
[1777996910236,50.73,81506.35,0.0,0.97938,3e-05,1.72888]
[1777996915271,50.73,81501.91,0.0,0.97926,3e-05,1.73767]
[1777996920306,50.73,81498.5,0.0,0.97916,3e-05,1.74446]
[1777996923327,50.73,81493.96,0.0,0.97903,3e-05,1.75351]
[1777996928362,50.73,81482.97,0.0,0.97871,3e-05,1.77559]
[1777996929369,50.73,81481.16,0.0,0.97866,3e-05,1.77925]
[1777996934405,50.73,81480.28,0.0,0.97864,3e-05,1.78103]
[1777996939438,50.73,81482.63,0.0,0.9787,3e-05,1.77628]
[1777996943468,50.72,81475.9,0.0,0.97852,3e-05,1.78917]
[1777996945481,50.72,81470.67,0.0,0.97837,3e-05,1.79929]
[1777996950517,50.71,81473.25,0.0,0.97847,3e-05,1.79294]
[1777996955552,50.71,81472.49,0.0,0.9785,3e-05,1.78976]
[1777996960587,50.71,81472.19,0.0,0.97849,3e-05,1.7901]
[1777996965622,50.7,81470.97,0.0,0.97848,3e-05,1.79123]
[1777996969651,50.7,81478.64,0.0,0.97871,3e-05,1.77487]
[1777996970659,50.7,81484.59,0.0,0.97888,3e-05,1.76288]
[1777996972676,50.69,81475.93,0.0,0.97864,3e-05,1.77987]
[1777996973680,50.69,81467.99,0.0,0.97841,3e-05,1.79572]
[1777996978714,50.69,81462.58,0.0,0.97826,3e-05,1.80621]
[1777996982742,50.6,81455.98,0.0,0.97824,3e-05,1.80755]
[1777996985763,50.6,81468.58,0.0,0.97862,3e-05,1.781]
[1777996989791,50.59,81476.02,0.0,0.97884,3e-05,1.7657]
[1777996994833,50.59,81474.09,0.0,0.97879,3e-05,1.76913]
[1777996998854,50.58,81468.63,0.0,0.97865,3e-05,1.77922]
[1777997003891,50.58,81469.99,0.0,0.9787,3e-05,1.77524]
[1777997004898,50.58,81498.78,0.0,0.97952,3e-05,1.71765]
[1777997005905,50.58,81502.69,0.0,0.97963,3e-05,1.70994]
[1777997007659,50.58,81496.88,0.0,0.97947,3e-05,1.72141]
[1777997011947,50.58,81493.3,0.0,0.97942,3e-05,1.72388]
[1777997012954,50.58,81484.68,0.0,0.97918,3e-05,1.74102]
[1777997013961,50.58,81478.63,0.0,0.97901,3e-05,1.75313]
[1777997014968,50.58,81475.47,0.0,0.97891,3e-05,1.75948]
[1777997017729,50.58,81471.63,0.0,0.9788,3e-05,1.76723]
[1777997021010,50.58,81467.51,0.0,0.97868,3e-05,1.77556]
[1777997026045,50.58,81463.74,0.0,0.97857,3e-05,1.78321]
[1777997029069,50.58,81462.49,0.0,0.97854,3e-05,1.78576]
[1777997030076,50.58,81488.29,0.0,0.97928,3e-05,1.73383]
[1777997031080,50.58,81490.35,0.0,0.97934,3e-05,1.72973]
[1777997034101,50.58,81480.54,0.0,0.97906,3e-05,1.7493]
[1777997035113,50.58,81479.73,0.0,0.97904,3e-05,1.75093]
[1777997036116,50.58,81487.73,0.0,0.97927,3e-05,1.73494]
[1777997037122,50.58,81497.07,0.0,0.97953,3e-05,1.71642]
[1777997038129,50.58,81497.33,0.0,0.97954,3e-05,1.71591]
[1777997040143,50.58,81481.91,0.0,0.9791,3e-05,1.74656]
[1777997041150,50.58,81477.69,0.0,0.97898,3e-05,1.75502]
[1777997043164,50.58,81476.86,0.0,0.97895,3e-05,1.75669]
[1777997045178,50.58,81482.48,0.0,0.97912,3e-05,1.74542]
[1777997049206,50.58,81484.73,0.0,0.97918,3e-05,1.74092]
[1777997054241,50.58,81482.82,0.0,0.97913,3e-05,1.74474]
[1777997056255,50.58,81489.67,0.0,0.97932,3e-05,1.73108]
[1777997057263,50.58,81490.12,0.0,0.97933,3e-05,1.73019]
[1777997062297,50.58,81493.26,0.0,0.97942,3e-05,1.72396]
[1777997067332,50.58,81493.96,0.0,0.97944,3e-05,1.72257]
[1777997071359,50.58,81501.05,0.0,0.97969,3e-05,1.70398]
[1777997076395,50.58,81498.92,0.0,0.97963,3e-05,1.70817]
[1777997081430,50.58,81499.42,0.0,0.97965,3e-05,1.70718]
[1777997086472,50.58,81502.04,0.0,0.97972,3e-05,1.70203]
[1777997091509,50.58,81515.44,0.0,0.98009,3e-05,1.67589]
[1777997092515,50.58,81529.53,0.0,0.98047,3e-05,1.64873]
[1777997093520,50.58,81531.21,0.0,0.98052,3e-05,1.64551]
[1777997098555,50.58,81533.43,0.0,0.98058,3e-05,1.64127]
[1777997101576,50.58,81521.96,0.0,0.98027,3e-05,1.66328]
[1777997102586,50.58,81524.53,0.0,0.98034,3e-05,1.65832]
[1777997105605,50.58,81530.17,0.0,0.98049,3e-05,1.6475]
[1777997110639,50.58,81534.04,0.0,0.9806,3e-05,1.6401]
[1777997112653,50.58,81538.62,0.0,0.98072,3e-05,1.63138]
[1777997117691,50.58,81539.4,0.0,0.98074,3e-05,1.6299]
[1777997122726,50.58,81532.1,0.0,0.98054,3e-05,1.64381]
[1777997123737,50.58,81525.24,0.0,0.98036,3e-05,1.65696]
[1777997124742,50.58,81518.85,0.0,0.98018,3e-05,1.66928]
[1777997127761,50.58,81511.37,0.0,0.97998,3e-05,1.6838]
[1777997132802,50.58,81511.15,0.0,0.98002,3e-05,1.67967]
[1777997137832,50.58,81510.33,0.0,0.98,3e-05,1.68126]
[1777997142866,50.58,81511.64,0.0,0.98004,3e-05,1.67871]
[1777997147902,50.58,81510.59,0.0,0.98001,3e-05,1.68075]
[1777997152937,50.58,81509.87,0.0,0.97999,3e-05,1.68216]
[1777997155959,50.58,81519.9,0.0,0.98026,3e-05,1.66272]
[1777997160994,50.58,81527.94,0.0,0.98048,3e-05,1.64727]
[1777997162003,50.58,81532.66,0.0,0.98061,3e-05,1.63825]
[1777997167045,50.58,81505.49,0.0,0.97987,3e-05,1.6907]
[1777997168046,50.58,81485.4,0.0,0.9793,3e-05,1.7303]
[1777997169795,50.58,81480.47,0.0,0.97916,3e-05,1.74012]
[1777997175096,50.58,81481.23,0.0,0.97919,3e-05,1.73861]
[1777997178118,50.58,81488.56,0.0,0.97939,3e-05,1.72402]
[1777997179863,50.58,81496.67,0.0,0.97962,3e-05,1.708]
[1777997181137,50.58,81497.28,0.0,0.97964,3e-05,1.7068]
[1777997186173,50.58,81494.37,0.0,0.97956,3e-05,1.71253]
[1777997191208,50.58,81502.37,0.0,0.97983,3e-05,1.69222]
[1777997192214,50.58,81509.27,0.0,0.98002,3e-05,1.67876]
[1777997193233,50.58,81508.69,0.0,0.98001,3e-05,1.67989]
[1777997195235,50.58,81515.64,0.0,0.9802,3e-05,1.66641]
[1777997197253,50.58,81527.11,0.0,0.98051,3e-05,1.64436]
[1777997198260,50.58,81538.34,0.0,0.98081,3e-05,1.62298]
[1777997200008,50.58,81544.46,0.0,0.98097,3e-05,1.61142]
[1777997203295,50.58,81556.54,0.0,0.98129,3e-05,1.58879]
[1777997204302,50.58,81559.37,0.0,0.98136,3e-05,1.58352]
[1777997206316,50.58,81554.05,0.0,0.98123,3e-05,1.59343]
[1777997207323,50.58,81546.55,0.0,0.98103,3e-05,1.60749]
[1777997208330,50.58,81540.3,0.0,0.98086,3e-05,1.61927]
[1777997209337,50.58,81537.09,0.0,0.98078,3e-05,1.62535]
[1777997214373,50.58,81532.25,0.0,0.98065,3e-05,1.63454]
[1777997219409,50.58,81537.98,0.0,0.9808,3e-05,1.62366]
[1777997221421,50.58,81543.35,0.0,0.98094,3e-05,1.61351]
[1777997225449,50.58,81530.94,0.0,0.98061,3e-05,1.63704]
[1777997226456,50.58,81525.0,0.0,0.98045,3e-05,1.6484]
[1777997227463,50.58,81521.93,0.0,0.98037,3e-05,1.65429]
[1777997232498,50.58,81517.26,0.0,0.98024,3e-05,1.66329]
[1777997233504,50.58,81511.83,0.0,0.98009,3e-05,1.67379]
[1777997235518,50.58,81511.02,0.0,0.98007,3e-05,1.67536]
[1777997236526,50.58,81505.36,0.0,0.97992,3e-05,1.68638]
[1777997238540,50.58,81503.16,0.0,0.97986,3e-05,1.69067]
[1777997243574,50.58,81499.35,0.0,0.97975,3e-05,1.69813]
[1777997249617,50.58,81496.87,0.0,0.97968,3e-05,1.703]
[1777997254653,50.58,81495.61,0.0,0.9797,3e-05,1.70088]
[1777997259688,50.58,81494.27,0.0,0.97966,3e-05,1.70351]
[1777997261705,50.58,81499.9,0.0,0.97982,3e-05,1.69247]
[1777997264723,50.58,81504.34,0.0,0.97994,3e-05,1.6838]
[1777997269762,50.58,81507.37,0.0,0.98002,3e-05,1.6779]
[1777997271781,50.58,81492.55,0.0,0.97961,3e-05,1.7069]
[1777997272796,50.58,81493.63,0.0,0.97964,3e-05,1.70477]
[1777997277822,50.58,81498.03,0.0,0.97976,3e-05,1.69613]
[1777997282860,50.58,81497.78,0.0,0.97976,3e-05,1.69662]
[1777997283867,50.58,81506.31,0.0,0.97999,3e-05,1.67996]
[1777997284874,50.58,81503.66,0.0,0.97992,3e-05,1.68512]
[1777997289909,50.58,81504.23,0.0,0.97994,3e-05,1.68401]
[1777997294943,50.58,81504.39,0.0,0.97994,3e-05,1.6837]
[1777997299978,50.58,81503.3,0.0,0.97991,3e-05,1.68582]
[1777997305014,50.58,81502.52,0.0,0.97989,3e-05,1.68735]
[1777997310049,50.58,81505.45,0.0,0.97997,3e-05,1.68163]
[1777997316104,50.58,81507.27,0.0,0.98007,3e-05,1.67353]
[1777997318106,50.58,81501.13,0.0,0.9799,3e-05,1.68548]
[1777997321126,50.58,81488.61,0.0,0.97955,3e-05,1.71005]
[1777997326162,50.58,81485.57,0.0,0.97947,3e-05,1.71606]
[1777997331197,50.58,81481.78,0.0,0.97936,3e-05,1.72357]
[1777997336232,50.58,81479.42,0.0,0.97929,3e-05,1.72826]
[1777997338245,50.58,81476.11,0.0,0.9792,3e-05,1.73486]
[1777997340990,50.58,81469.15,0.0,0.979,3e-05,1.74879]
[1777997342273,50.58,81468.39,0.0,0.97898,3e-05,1.75031]
[1777997345295,50.58,81463.93,0.0,0.97885,3e-05,1.75929]
[1777997351061,50.58,81460.4,0.0,0.97875,3e-05,1.76642]
[1777997356373,50.58,81464.11,0.0,0.97885,3e-05,1.75893]
[1777997361408,50.58,81466.94,0.0,0.97894,3e-05,1.75323]
[1777997362415,50.58,81478.55,0.0,0.97927,3e-05,1.72999]
[1777997363421,50.58,81481.32,0.0,0.97935,3e-05,1.72449]
[1777997368458,50.58,81477.96,0.0,0.97925,3e-05,1.73117]
[1777997373493,50.58,81481.52,0.0,0.97941,3e-05,1.71945]
[1777997378527,50.58,81479.92,0.0,0.97936,3e-05,1.72262]
[1777997381548,50.58,81474.36,0.0,0.9792,3e-05,1.73369]
[1777997382555,50.58,81466.85,0.0,0.97899,3e-05,1.74872]
[1777997383562,50.58,81459.72,0.0,0.97878,3e-05,1.76309]
[1777997385578,50.58,81459.6,0.0,0.97878,3e-05,1.76333]
[1777997388596,50.58,81452.7,0.0,0.97857,3e-05,1.77732]
[1777997393632,50.58,81445.99,0.0,0.97838,3e-05,1.791]
[1777997394639,50.58,81440.99,0.0,0.97823,3e-05,1.80125]
[1777997395646,50.58,81440.88,0.0,0.97823,3e-05,1.80147]
[1777997400680,50.58,81442.49,0.0,0.97827,3e-05,1.79817]
[1777997405715,50.58,81448.41,0.0,0.97845,3e-05,1.78606]
[1777997408743,50.58,81424.72,0.0,0.97774,3e-05,1.83491]
[1777997409746,50.58,81425.54,0.0,0.97777,3e-05,1.8332]
[1777997412768,50.58,81418.35,0.0,0.97755,3e-05,1.84821]
[1777997413776,50.58,81421.89,0.0,0.97766,3e-05,1.84081]
[1777997415791,50.58,81427.55,0.0,0.97783,3e-05,1.82902]
[1777997418810,50.58,81426.46,0.0,0.97779,3e-05,1.83128]
[1777997420824,50.58,81421.06,0.0,0.97763,3e-05,1.84254]
[1777997422840,50.58,81412.58,0.0,0.97737,3e-05,1.86033]
[1777997423849,50.58,81405.67,0.0,0.97716,3e-05,1.87492]
[1777997424854,50.58,81402.33,0.0,0.97705,3e-05,1.882]
[1777997426870,50.58,81398.82,0.0,0.97695,3e-05,1.88946]
[1777997428884,50.58,81411.44,0.0,0.97734,3e-05,1.86273]
[1777997430898,50.58,81414.2,0.0,0.97742,3e-05,1.85692]
[1777997432910,50.58,81409.47,0.0,0.97733,3e-05,1.86201]
[1777997434925,50.58,81405.83,0.0,0.97722,3e-05,1.8697]
[1777997438952,50.58,81400.24,0.0,0.97705,3e-05,1.88154]
[1777997443986,50.58,81404.15,0.0,0.97717,3e-05,1.87325]
[1777997448015,50.58,81410.92,0.0,0.97738,3e-05,1.85896]
[1777997449022,50.58,81418.34,0.0,0.9776,3e-05,1.84339]
[1777997450037,50.58,81418.7,0.0,0.97761,3e-05,1.84264]
[1777997455070,50.58,81412.78,0.0,0.97743,3e-05,1.85505]
[1777997458094,50.58,81420.06,0.0,0.97766,3e-05,1.8398]
[1777997462123,50.58,81423.62,0.0,0.97776,3e-05,1.83237]
[1777997467159,50.58,81429.44,0.0,0.97794,3e-05,1.82029]
[1777997470181,50.58,81437.03,0.0,0.97817,3e-05,1.80462]
[1777997471194,50.58,81440.74,0.0,0.97828,3e-05,1.79699]
[1777997473207,50.58,81438.06,0.0,0.9782,3e-05,1.8025]
[1777997474213,50.58,81435.22,0.0,0.97811,3e-05,1.80834]
[1777997476221,50.58,81440.39,0.0,0.97827,3e-05,1.79771]
[1777997481257,50.58,81439.66,0.0,0.97824,3e-05,1.79921]
[1777997483272,50.58,81451.0,0.0,0.97858,3e-05,1.77604]
[1777997484278,50.58,81459.33,0.0,0.97882,3e-05,1.75917]
[1777997489313,50.58,81457.86,0.0,0.97878,3e-05,1.76214]
[1777997492333,50.58,81463.31,0.0,0.97899,3e-05,1.74646]
[1777997497369,50.58,81461.07,0.0,0.97893,3e-05,1.75096]
[1777997502117,50.58,81467.71,0.0,0.97912,3e-05,1.73764]
[1777997507439,50.58,81468.74,0.0,0.97915,3e-05,1.73558]
[1777997512187,50.58,81462.64,0.0,0.97897,3e-05,1.7478]
[1777997513482,50.58,81462.83,0.0,0.97898,3e-05,1.74742]
[1777997515498,50.58,81457.48,0.0,0.97882,3e-05,1.75819]
[1777997516504,50.58,81452.85,0.0,0.97869,3e-05,1.76756]
[1777997517511,50.58,81444.36,0.0,0.97844,3e-05,1.78483]
[1777997518518,50.58,81441.65,0.0,0.97836,3e-05,1.79037]
[1777997523556,50.58,81454.43,0.0,0.97873,3e-05,1.76436]
[1777997524561,50.58,81461.34,0.0,0.97893,3e-05,1.75042]
[1777997525569,50.58,81459.38,0.0,0.97888,3e-05,1.75436]
[1777997530603,50.58,81461.01,0.0,0.97892,3e-05,1.75108]
[1777997532337,50.58,81472.91,0.0,0.97927,3e-05,1.72726]
[1777997532617,50.58,81472.91,0.0,0.97927,3e-05,1.72726]
[1777997535638,50.58,81477.57,0.0,0.9794,3e-05,1.718]
[1777997540673,50.58,81475.67,0.0,0.97935,3e-05,1.72177]
[1777997543694,50.58,81472.15,0.0,0.97924,3e-05,1.72877]
[1777997548729,50.58,81476.68,0.0,0.97937,3e-05,1.71977]
[1777997553764,50.58,81473.14,0.0,0.97933,3e-05,1.72215]
[1777997558810,50.58,81485.71,0.0,0.97968,3e-05,1.6973]
[1777997559817,50.58,81484.29,0.0,0.97964,3e-05,1.7001]
[1777997563844,50.58,81478.83,0.0,0.97949,3e-05,1.71087]
[1777997565859,50.58,81475.3,0.0,0.97939,3e-05,1.71786]
[1777997567873,50.58,81469.1,0.0,0.97921,3e-05,1.73019]
[1777997569887,50.58,81465.87,0.0,0.97912,3e-05,1.73664]
[1777997574922,50.58,81457.48,0.0,0.97888,3e-05,1.75349]
[1777997576938,50.58,81460.4,0.0,0.97896,3e-05,1.74761]
[1777997581973,50.58,81462.44,0.0,0.97902,3e-05,1.74351]
[1777997587007,50.58,81463.35,0.0,0.97905,3e-05,1.74169]
[1777997592042,50.58,81465.8,0.0,0.97912,3e-05,1.73678]
[1777997597076,50.58,81468.34,0.0,0.97919,3e-05,1.73171]
[1777997599090,50.58,81473.66,0.0,0.97934,3e-05,1.72111]
[1777997602112,50.58,81465.48,0.0,0.97911,3e-05,1.73742]
[1777997603121,50.58,81457.49,0.0,0.97888,3e-05,1.75347]
[1777997604126,50.58,81452.33,0.0,0.97873,3e-05,1.76389]
[1777997605133,50.58,81455.09,0.0,0.97881,3e-05,1.75831]
[1777997610168,50.58,81454.36,0.0,0.97879,3e-05,1.75978]
[1777997615203,50.58,81455.56,0.0,0.97887,3e-05,1.75265]
[1777997620240,50.58,81454.7,0.0,0.97885,3e-05,1.75438]
[1777997624269,50.58,81467.68,0.0,0.97922,3e-05,1.72836]
[1777997625275,50.58,81471.7,0.0,0.97934,3e-05,1.72035]
[1777997630312,50.58,81466.7,0.0,0.9792,3e-05,1.73031]
[1777997632326,50.58,81461.45,0.0,0.97904,3e-05,1.74081]
[1777997635347,50.58,81467.74,0.0,0.97923,3e-05,1.72824]
[1777997640385,50.58,81468.74,0.0,0.97925,3e-05,1.72624]
[1777997643404,50.58,81462.48,0.0,0.97907,3e-05,1.73875]
[1777997648441,50.58,81458.37,0.0,0.97896,3e-05,1.74699]
[1777997653476,50.58,81456.53,0.0,0.9789,3e-05,1.7507]
[1777997658511,50.58,81462.39,0.0,0.97907,3e-05,1.73893]
[1777997663549,50.58,81450.47,0.0,0.97873,3e-05,1.76293]
[1777997664553,50.58,81443.98,0.0,0.97854,3e-05,1.77611]
[1777997665559,50.58,81442.47,0.0,0.97849,3e-05,1.77918]
[1777997670595,50.58,81441.57,0.0,0.97846,3e-05,1.78102]
[1777997673323,50.58,81447.45,0.0,0.97869,3e-05,1.76432]
[1777997673615,50.58,81447.45,0.0,0.97869,3e-05,1.76432]
[1777997678652,50.58,81441.61,0.0,0.97852,3e-05,1.77618]
[1777997683686,50.58,81441.1,0.0,0.97851,3e-05,1.77722]
[1777997688722,50.58,81439.29,0.0,0.97845,3e-05,1.78091]
[1777997690735,50.58,81417.96,0.0,0.97781,3e-05,1.82485]
[1777997691743,50.58,81415.41,0.0,0.97774,3e-05,1.83016]
[1777997693465,50.58,81408.74,0.0,0.97753,3e-05,1.84409]
[1777997696778,50.58,81403.91,0.0,0.97739,3e-05,1.85424]
[1777997699800,50.58,81412.55,0.0,0.97765,3e-05,1.83612]
[1777997700806,50.58,81416.96,0.0,0.97778,3e-05,1.82693]
[1777997705841,50.58,81415.29,0.0,0.97773,3e-05,1.83041]
[1777997710876,50.58,81415.63,0.0,0.97774,3e-05,1.8297]
[1777997711883,50.58,81408.03,0.0,0.97751,3e-05,1.84558]
[1777997713605,50.58,81404.17,0.0,0.97739,3e-05,1.85369]
[1777997718932,50.58,81405.13,0.0,0.97742,3e-05,1.85167]
[1777997722960,50.58,81397.45,0.0,0.97719,3e-05,1.86787]
[1777997726987,50.58,81381.44,0.0,0.97669,3e-05,1.90198]
[1777997727994,50.58,81378.22,0.0,0.97658,3e-05,1.90889]
[1777997730013,50.58,81384.76,0.0,0.97679,3e-05,1.89486]
[1777997731016,50.58,81390.06,0.0,0.97701,3e-05,1.87864]
[1777997732026,50.58,81393.99,0.0,0.97714,3e-05,1.8703]
[1777997733029,50.58,81399.84,0.0,0.97732,3e-05,1.85793]
[1777997734036,50.58,81403.13,0.0,0.97742,3e-05,1.851]
[1777997738064,50.58,81406.18,0.0,0.97751,3e-05,1.8446]
[1777997743100,50.58,81401.99,0.0,0.97738,3e-05,1.8534]
[1777997748135,50.58,81401.19,0.0,0.97736,3e-05,1.85509]
[1777997753170,50.58,81398.98,0.0,0.97729,3e-05,1.85974]
[1777997758205,50.58,81402.29,0.0,0.97739,3e-05,1.85277]
[1777997763244,50.58,81397.05,0.0,0.97723,3e-05,1.86382]
[1777997768281,50.58,81396.11,0.0,0.9772,3e-05,1.86581]
[1777997770289,50.58,81404.9,0.0,0.97747,3e-05,1.84729]
[1777997771295,50.58,81408.13,0.0,0.97757,3e-05,1.84052]
[1777997774317,50.58,81413.89,0.0,0.97775,3e-05,1.82849]
[1777997776331,50.58,81417.6,0.0,0.97786,3e-05,1.82077]
[1777997779351,50.58,81423.29,0.0,0.97803,3e-05,1.80899]
[1777997784387,50.58,81423.66,0.0,0.97804,3e-05,1.80822]
[1777997789422,50.58,81423.8,0.0,0.97805,3e-05,1.80793]
[1777997795464,50.58,81426.03,0.0,0.97817,3e-05,1.79854]
[1777997796471,50.58,81420.65,0.0,0.97801,3e-05,1.80964]
[1777997797478,50.58,81418.59,0.0,0.97794,3e-05,1.8139]
[1777997802513,50.58,81417.5,0.0,0.97791,3e-05,1.81616]
[1777997807548,50.58,81421.07,0.0,0.97802,3e-05,1.80877]
[1777997810569,50.58,81414.04,0.0,0.97781,3e-05,1.82334]
[1777997815604,50.58,81409.48,0.0,0.97767,3e-05,1.83284]
[1777997818625,50.58,81415.2,0.0,0.97784,3e-05,1.82093]
[1777997823661,50.58,81419.07,0.0,0.97796,3e-05,1.8129]
[1777997828695,50.58,81420.47,0.0,0.978,3e-05,1.81001]
[1777997831720,50.58,81403.31,0.0,0.97748,3e-05,1.84576]
[1777997832724,50.58,81395.97,0.0,0.97725,3e-05,1.86121]
[1777997833735,50.58,81394.78,0.0,0.97722,3e-05,1.86372]
[1777997834738,50.58,81396.33,0.0,0.97726,3e-05,1.86045]
[1777997839775,50.58,81398.35,0.0,0.97733,3e-05,1.85619]
[1777997843801,50.58,81404.5,0.0,0.97752,3e-05,1.84326]
[1777997849557,50.58,81401.64,0.0,0.97743,3e-05,1.84926]
[1777997853870,50.58,81407.99,0.0,0.97768,3e-05,1.8311]
[1777997859626,50.58,81408.42,0.0,0.97769,3e-05,1.83021]
[1777997864949,50.58,81408.89,0.0,0.97771,3e-05,1.82923]
[1777997867971,50.58,81401.32,0.0,0.97747,3e-05,1.84506]
[1777997869698,50.58,81402.16,0.0,0.9775,3e-05,1.8433]
[1777997875021,50.58,81405.23,0.0,0.97759,3e-05,1.83687]
[1777997879768,50.58,81396.09,0.0,0.97731,3e-05,1.85607]
[1777997885090,50.58,81397.02,0.0,0.97734,3e-05,1.85411]
[1777997890129,50.58,81400.22,0.0,0.97744,3e-05,1.84737]
[1777997891132,50.58,81408.02,0.0,0.97768,3e-05,1.83104]
[1777997892139,50.58,81414.08,0.0,0.97786,3e-05,1.81843]
[1777997893146,50.58,81415.79,0.0,0.97792,3e-05,1.81488]
[1777997898182,50.58,81414.39,0.0,0.97787,3e-05,1.81778]
[1777997903217,50.58,81415.46,0.0,0.97791,3e-05,1.81556]
[1777997908252,50.58,81415.22,0.0,0.9779,3e-05,1.81606]
[1777997909260,50.58,81420.97,0.0,0.97807,3e-05,1.80417]
[1777997910269,50.58,81423.66,0.0,0.97815,3e-05,1.79862]
[1777997915301,50.58,81421.37,0.0,0.97814,3e-05,1.79854]
[1777997919331,50.58,81426.81,0.0,0.9783,3e-05,1.78736]
[1777997924364,50.58,81427.4,0.0,0.97832,3e-05,1.78615]
[1777997929401,50.58,81428.86,0.0,0.97836,3e-05,1.78316]
[1777997934435,50.58,81427.61,0.0,0.97833,3e-05,1.78572]
[1777997939469,50.58,81427.86,0.0,0.97833,3e-05,1.78521]
[1777997944505,50.58,81428.79,0.0,0.97836,3e-05,1.7833]
[1777997949542,50.58,81428.65,0.0,0.97836,3e-05,1.78359]
[1777997954575,50.58,81428.53,0.0,0.97835,3e-05,1.78384]
[1777997959610,50.58,81428.8,0.0,0.97836,3e-05,1.78328]
[1777997964645,50.58,81430.77,0.0,0.97842,3e-05,1.77926]
[1777997969680,50.58,81431.33,0.0,0.97844,3e-05,1.77811]
[1777997973708,50.58,81439.7,0.0,0.97874,3e-05,1.75635]
[1777997974715,50.58,81447.92,0.0,0.97898,3e-05,1.73977]
[1777997975722,50.58,81447.92,0.0,0.97898,3e-05,1.73977]
[1777997979749,50.58,81454.1,0.0,0.97915,3e-05,1.72739]
[1777997980756,50.58,81459.14,0.0,0.9793,3e-05,1.71734]
[1777997981764,50.58,81458.98,0.0,0.97929,3e-05,1.71766]
[1777997986798,50.58,81460.47,0.0,0.97934,3e-05,1.7147]
[1777997991834,50.58,81452.84,0.0,0.97912,3e-05,1.72991]
[1777997996869,50.58,81454.71,0.0,0.97917,3e-05,1.72617]
[1777998001904,50.58,81451.26,0.0,0.97907,3e-05,1.73307]
[1777998004925,50.58,81442.3,0.0,0.97881,3e-05,1.75109]
[1777998005931,50.58,81438.97,0.0,0.97872,3e-05,1.75782]
[1777998010966,50.58,81435.54,0.0,0.97861,3e-05,1.76478]
[1777998016002,50.58,81436.03,0.0,0.97863,3e-05,1.76378]
[1777998021095,50.58,81432.38,0.0,0.97852,3e-05,1.77121]
[1777998026122,50.58,81432.54,0.0,0.97853,3e-05,1.77088]
[1777998027130,50.58,81438.18,0.0,0.97869,3e-05,1.75942]
[1777998028138,50.58,81437.43,0.0,0.97867,3e-05,1.76094]
[1777998033172,50.58,81440.93,0.0,0.97883,3e-05,1.74913]
[1777998034179,50.58,81447.33,0.0,0.97901,3e-05,1.73625]
[1777998035186,50.58,81448.22,0.0,0.97904,3e-05,1.73446]
[1777998040907,50.58,81451.65,0.0,0.97914,3e-05,1.72759]
[1777998045258,50.58,81458.39,0.0,0.97933,3e-05,1.71416]
[1777998049283,50.58,81464.39,0.0,0.9795,3e-05,1.70227]
[1777998054319,50.58,81464.62,0.0,0.97951,3e-05,1.70181]
[1777998059354,50.58,81466.49,0.0,0.97956,3e-05,1.69812]
[1777998064389,50.58,81473.23,0.0,0.97975,3e-05,1.68486]
[1777998069435,50.58,81485.21,0.0,0.98009,3e-05,1.66149]
[1777998070443,50.58,81496.33,0.0,0.98039,3e-05,1.64002]
[1777998071452,50.58,81508.58,0.0,0.98072,3e-05,1.61662]
[1777998072456,50.58,81513.76,0.0,0.98086,3e-05,1.60681]
[1777998076485,50.58,81508.07,0.0,0.98071,3e-05,1.61759]
[1777998077493,50.58,81497.86,0.0,0.98043,3e-05,1.63709]
[1777998078499,50.58,81489.86,0.0,0.98021,3e-05,1.65249]
[1777998079505,50.58,81484.64,0.0,0.98007,3e-05,1.6626]
[1777998081519,50.58,81481.26,0.0,0.97998,3e-05,1.66917]
[1777998086556,50.58,81487.71,0.0,0.98016,3e-05,1.65665]
[1777998091593,50.58,81492.15,0.0,0.98033,3e-05,1.64351]
[1777998092598,50.58,81495.7,0.0,0.98043,3e-05,1.63669]
[1777998093605,50.58,81502.87,0.0,0.98062,3e-05,1.62297]
[1777998094612,50.58,81503.08,0.0,0.98063,3e-05,1.62257]
[1777998099648,50.58,81499.9,0.0,0.98054,3e-05,1.62864]
[1777998104682,50.58,81498.02,0.0,0.98049,3e-05,1.63224]
[1777998106697,50.58,81491.86,0.0,0.98032,3e-05,1.64407]
[1777998108710,50.58,81484.42,0.0,0.98012,3e-05,1.65844]
[1777998112738,50.58,81478.86,0.0,0.97996,3e-05,1.66925]
[1777998117777,50.58,81480.51,0.0,0.98001,3e-05,1.66603]
[1777998121806,50.58,81487.46,0.0,0.9802,3e-05,1.65256]
[1777998123818,50.58,81484.02,0.0,0.98011,3e-05,1.65922]
[1777998128853,50.58,81488.47,0.0,0.98023,3e-05,1.65061]
[1777998129872,50.58,81480.61,0.0,0.98001,3e-05,1.66584]
[1777998134897,50.58,81481.54,0.0,0.98004,3e-05,1.66403]
[1777998139932,50.58,81483.04,0.0,0.98008,3e-05,1.66112]
[1777998144967,50.58,81483.1,0.0,0.98008,3e-05,1.661]
[1777998146980,50.58,81475.96,0.0,0.97988,3e-05,1.6749]
[1777998152016,50.58,81466.83,0.0,0.97968,3e-05,1.68817]
[1777998158059,50.58,81465.41,0.0,0.97964,3e-05,1.69096]
[1777998163094,50.58,81468.14,0.0,0.97971,3e-05,1.68559]
[1777998166115,50.58,81462.4,0.0,0.97955,3e-05,1.69689]
[1777998170143,50.58,81455.91,0.0,0.97937,3e-05,1.70974]
[1777998175189,50.58,81461.16,0.0,0.97952,3e-05,1.69934]
[1777998180213,50.58,81462.49,0.0,0.97956,3e-05,1.69672]
[1777998185247,50.58,81463.46,0.0,0.97958,3e-05,1.6948]
[1777998188269,50.58,81473.51,0.0,0.97987,3e-05,1.67508]
[1777998189276,50.58,81475.7,0.0,0.97993,3e-05,1.6708]
[1777998194311,50.58,81474.42,0.0,0.97989,3e-05,1.6733]
[1777998199345,50.58,81475.14,0.0,0.97991,3e-05,1.67189]
[1777998202035,50.58,81459.06,0.0,0.97946,3e-05,1.7035]
[1777998203374,50.58,81455.02,0.0,0.97934,3e-05,1.71151]
[1777998205389,50.58,81447.22,0.0,0.97912,3e-05,1.72706]
[1777998212108,50.58,81441.68,0.0,0.97901,3e-05,1.73345]
[1777998214451,50.58,81441.61,0.0,0.97901,3e-05,1.73359]
[1777998217471,50.58,81442.29,0.0,0.97903,3e-05,1.73222]
[1777998222506,50.58,81440.45,0.0,0.97898,3e-05,1.73592]
[1777998227542,50.58,81436.95,0.0,0.97887,3e-05,1.74296]
[1777998230563,50.58,81431.33,0.0,0.97871,3e-05,1.75432]
[1777998231569,50.58,81425.44,0.0,0.97854,3e-05,1.76628]
[1777998232577,50.58,81421.62,0.0,0.97842,3e-05,1.77407]
[1777998238618,50.58,81423.0,0.0,0.97846,3e-05,1.77125]
[1777998243653,50.58,81421.12,0.0,0.97841,3e-05,1.77509]
[1777998248689,50.58,81424.17,0.0,0.9785,3e-05,1.76886]
[1777998252388,50.58,81428.26,0.0,0.97862,3e-05,1.76054]
[1777998257752,50.58,81427.67,0.0,0.9786,3e-05,1.76174]
[1777998264803,50.58,81426.76,0.0,0.97858,3e-05,1.76359]
[1777998269842,50.58,81409.2,0.0,0.97805,3e-05,1.79957]
[1777998270865,50.58,81396.25,0.0,0.97766,3e-05,1.82647]
[1777998271868,50.58,81384.42,0.0,0.97735,3e-05,1.84639]
[1777998272877,50.58,81374.22,0.0,0.97703,3e-05,1.86797]
[1777998273883,50.58,81390.68,0.0,0.97754,3e-05,1.83324]
[1777998275898,50.58,81392.08,0.0,0.97759,3e-05,1.83031]
[1777998277913,50.58,81405.28,0.0,0.97799,3e-05,1.80285]
[1777998278920,50.58,81400.05,0.0,0.97783,3e-05,1.81369]
[1777998280933,50.58,81399.11,0.0,0.9778,3e-05,1.81565]
[1777998282948,50.58,81404.8,0.0,0.97797,3e-05,1.80384]
[1777998283954,50.58,81408.21,0.0,0.97808,3e-05,1.79679]
[1777998285970,50.58,81409.21,0.0,0.97811,3e-05,1.79473]
[1777998291004,50.58,81416.59,0.0,0.97833,3e-05,1.77957]
[1777998292012,50.58,81416.37,0.0,0.97832,3e-05,1.78002]
[1777998295032,50.58,81424.09,0.0,0.97855,3e-05,1.76425]
[1777998296040,50.58,81424.67,0.0,0.97857,3e-05,1.76307]
[1777998297046,50.58,81429.74,0.0,0.97872,3e-05,1.75278]
[1777998300070,50.58,81431.55,0.0,0.97877,3e-05,1.74912]
[1777998302080,50.58,81416.73,0.0,0.97833,3e-05,1.77928]
[1777998305107,50.58,81409.02,0.0,0.9781,3e-05,1.79512]
[1777998310142,50.58,81407.83,0.0,0.97807,3e-05,1.79758]
[1777998315177,50.58,81407.09,0.0,0.97804,3e-05,1.79911]
[1777998320211,50.58,81406.59,0.0,0.97803,3e-05,1.80014]
[1777998325248,50.58,81404.76,0.0,0.97797,3e-05,1.80392]
[1777998326261,50.58,81397.37,0.0,0.97775,3e-05,1.81927]
[1777998327268,50.58,81396.24,0.0,0.97771,3e-05,1.82162]
[1777998328275,50.58,81407.54,0.0,0.97806,3e-05,1.79818]
[1777998329282,50.58,81411.61,0.0,0.97818,3e-05,1.78979]
[1777998333310,50.58,81406.17,0.0,0.97807,3e-05,1.79618]
[1777998337338,50.58,81405.6,0.0,0.97805,3e-05,1.79736]
[1777998338345,50.58,81406.52,0.0,0.97808,3e-05,1.79546]
[1777998343036,50.58,81397.34,0.0,0.9778,3e-05,1.81447]
[1777998348415,50.58,81401.26,0.0,0.97792,3e-05,1.80633]
[1777998350429,50.58,81407.91,0.0,0.97812,3e-05,1.79259]
[1777998353107,50.58,81408.76,0.0,0.97815,3e-05,1.79084]
[1777998358484,50.58,81400.51,0.0,0.9779,3e-05,1.80789]
[1777998359492,50.58,81396.37,0.0,0.97777,3e-05,1.81649]
[1777998361506,50.58,81392.26,0.0,0.97765,3e-05,1.82506]
[1777998363176,50.58,81387.83,0.0,0.97751,3e-05,1.83433]
[1777998368555,50.58,81394.93,0.0,0.97773,3e-05,1.81949]
[1777998371576,50.58,81401.19,0.0,0.97792,3e-05,1.80648]
[1777998376610,50.58,81409.55,0.0,0.97817,3e-05,1.78921]
[1777998377618,50.58,81408.97,0.0,0.97816,3e-05,1.79041]
[1777998383316,50.58,81405.9,0.0,0.97806,3e-05,1.79674]
[1777998388695,50.58,81404.19,0.0,0.97801,3e-05,1.80027]
[1777998391716,50.58,81397.44,0.0,0.97786,3e-05,1.80941]
[1777998393387,50.58,81393.76,0.0,0.97775,3e-05,1.81706]
[1777998397757,50.58,81399.25,0.0,0.97792,3e-05,1.80566]
[1777998398765,50.58,81404.7,0.0,0.97808,3e-05,1.79439]
[1777998403801,50.58,81403.32,0.0,0.97804,3e-05,1.79723]
[1777998408835,50.58,81401.56,0.0,0.97799,3e-05,1.80087]
[1777998413871,50.58,81409.87,0.0,0.97824,3e-05,1.78374]
[1777998414878,50.58,81410.16,0.0,0.97825,3e-05,1.78315]
[1777998419912,50.58,81405.46,0.0,0.9781,3e-05,1.79303]
[1777998423941,50.58,81401.19,0.0,0.97797,3e-05,1.80197]
[1777998428976,50.58,81401.71,0.0,0.97798,3e-05,1.80119]
[1777998434010,50.58,81399.74,0.0,0.97793,3e-05,1.80473]
[1777998437032,50.57,81390.65,0.0,0.97767,3e-05,1.82274]
[1777998438039,50.57,81390.32,0.0,0.97766,3e-05,1.82309]
[1777998443073,50.56,81382.51,0.0,0.97745,3e-05,1.83779]
[1777998444080,50.55,81377.24,0.0,0.97729,3e-05,1.84853]
[1777998445092,50.55,81377.15,0.0,0.97729,3e-05,1.84834]
[1777998450123,50.54,81376.61,0.0,0.9773,3e-05,1.84758]
[1777998454151,50.53,81370.31,0.0,0.97718,3e-05,1.85448]
[1777998459185,50.51,81370.81,0.0,0.97723,3e-05,1.85148]
[1777998464221,50.5,81373.3,0.0,0.97733,3e-05,1.84433]
[1777998467244,50.49,81366.51,0.0,0.97714,3e-05,1.85759]
[1777998468249,50.49,81366.1,0.0,0.97713,3e-05,1.85806]
[1777998470268,50.49,81354.87,0.0,0.97679,3e-05,1.8812]
[1777998471270,50.48,81357.1,0.0,0.97687,3e-05,1.87598]
[1777998476306,50.46,81353.11,0.0,0.97678,3e-05,1.88186]
[1777998479328,50.45,81347.19,0.0,0.97661,3e-05,1.89315]
[1777998484364,50.44,81348.51,0.0,0.97669,3e-05,1.88795]
[1777998485370,50.43,81343.49,0.0,0.97653,3e-05,1.89828]
[1777998488393,50.42,81337.96,0.0,0.97638,3e-05,1.90875]
[1777998490408,50.42,81317.11,0.0,0.9757,3e-05,1.95387]
[1777998491426,50.42,81306.66,0.0,0.97536,3e-05,1.97653]
[1777998492425,50.41,81307.0,0.0,0.97539,3e-05,1.97456]
[1777998493431,50.41,81313.67,0.0,0.97563,3e-05,1.95913]
[1777998494440,50.4,81316.89,0.0,0.97574,3e-05,1.95142]
[1777998498467,50.39,81321.3,0.0,0.97592,3e-05,1.9394]
[1777998503503,50.37,81318.2,0.0,0.97586,3e-05,1.94341]
[1777998508539,50.35,81311.45,0.0,0.97568,3e-05,1.9555]
[1777998509546,50.31,81302.61,0.0,0.97547,3e-05,1.96935]
[1777998510552,50.31,81299.22,0.0,0.97537,3e-05,1.9763]
[1777998514232,50.29,81316.51,0.0,0.97603,3e-05,1.93113]
[1777998514591,50.29,81316.51,0.0,0.97603,3e-05,1.93058]
[1777998515595,50.29,81321.88,0.0,0.97622,3e-05,1.91829]
[1777998516601,50.28,81322.83,0.0,0.97625,3e-05,1.9157]
[1777998519623,50.27,81326.4,0.0,0.97639,3e-05,1.90644]
[1777998524302,50.26,81332.63,0.0,0.97662,3e-05,1.89102]
[1777998525664,50.25,81335.9,0.0,0.97674,3e-05,1.88304]
[1777998528686,50.24,81337.53,0.0,0.97681,3e-05,1.87822]
[1777998529693,50.24,81342.91,0.0,0.97699,3e-05,1.86624]
[1777998530700,50.24,81342.39,0.0,0.97698,3e-05,1.86695]
[1777998535736,50.22,81341.89,0.0,0.97699,3e-05,1.86596]
[1777998540772,50.21,81342.95,0.0,0.97706,3e-05,1.86169]
[1777998544442,50.2,81360.31,0.0,0.97762,3e-05,1.82333]
[1777998545807,50.2,81367.18,0.0,0.97784,3e-05,1.80858]
[1777998546813,50.2,81369.49,0.0,0.97791,3e-05,1.80345]
[1777998551849,50.18,81368.92,0.0,0.97792,3e-05,1.80261]
[1777998554512,50.18,81362.28,0.0,0.97773,3e-05,1.81564]
[1777998555881,50.17,81365.21,0.0,0.97783,3e-05,1.80917]
[1777998557891,50.17,81366.96,0.0,0.97789,3e-05,1.80491]
[1777998562926,50.16,81368.75,0.0,0.97797,3e-05,1.7997]
[1777998567960,50.15,81370.16,0.0,0.97803,3e-05,1.79535]
[1777998572996,50.15,81372.96,0.0,0.97818,3e-05,1.78443]
[1777998578030,50.14,81375.08,0.0,0.97825,3e-05,1.77924]
[1777998583066,50.13,81375.97,0.0,0.9783,3e-05,1.77616]
[1777998588101,50.13,81375.54,0.0,0.9783,3e-05,1.7758]
[1777998593135,50.12,81377.96,0.0,0.97839,3e-05,1.76957]
[1777998598171,50.11,81383.49,0.0,0.97856,3e-05,1.75772]
[1777998599179,50.11,81389.27,0.0,0.97874,3e-05,1.74588]
[1777998600188,50.11,81386.94,0.0,0.97867,3e-05,1.75065]
[1777998602204,50.11,81376.73,0.0,0.97837,3e-05,1.77078]
[1777998603206,50.11,81358.77,0.0,0.97783,3e-05,1.80793]
[1777998604214,50.1,81350.04,0.0,0.97756,3e-05,1.82601]
[1777998605221,50.1,81346.74,0.0,0.97747,3e-05,1.83266]
[1777998609248,50.09,81343.26,0.0,0.97738,3e-05,1.83864]
[1777998612271,50.07,81349.31,0.0,0.9776,3e-05,1.82321]
[1777998614283,50.06,81350.3,0.0,0.97766,3e-05,1.81938]
[1777998619318,50.04,81349.54,0.0,0.97769,3e-05,1.8175]
[1777998623347,50.03,81343.92,0.0,0.97753,3e-05,1.82842]
[1777998624354,50.03,81336.18,0.0,0.97729,3e-05,1.84455]
[1777998625361,50.03,81330.46,0.0,0.97711,3e-05,1.85643]
[1777998626369,50.02,81329.48,0.0,0.97709,3e-05,1.85816]
[1777998627376,50.02,81323.02,0.0,0.97689,3e-05,1.87168]
[1777998628381,50.02,81321.41,0.0,0.97684,3e-05,1.87476]
[1777998633419,50.01,81324.47,0.0,0.97702,3e-05,1.86161]
[1777998638453,50.01,81336.57,0.0,0.9774,3e-05,1.83573]
[1777998639460,50.01,81339.28,0.0,0.97749,3e-05,1.82998]
[1777998643488,50.01,81347.18,0.0,0.97773,3e-05,1.81327]
[1777998647515,50.01,81352.31,0.0,0.97789,3e-05,1.80248]
[1777998649529,50.01,81357.67,0.0,0.97806,3e-05,1.79126]
[1777998654566,50.01,81361.14,0.0,0.97816,3e-05,1.78402]
[1777998659602,50.01,81360.2,0.0,0.97813,3e-05,1.78598]
[1777998664636,50.01,81362.27,0.0,0.9782,3e-05,1.78167]
[1777998669672,50.01,81360.49,0.0,0.97814,3e-05,1.78538]
[1777998674708,50.01,81355.63,0.0,0.97799,3e-05,1.79552]
[1777998677728,50.01,81347.51,0.0,0.97774,3e-05,1.81257]
[1777998678735,50.01,81342.37,0.0,0.97758,3e-05,1.82343]
[1777998683777,50.01,81320.31,0.0,0.97689,3e-05,1.87057]
[1777998684780,50.01,81301.07,0.0,0.97627,3e-05,1.91244]
[1777998685787,50.01,81302.22,0.0,0.9763,3e-05,1.90992]
[1777998687808,50.01,81293.96,0.0,0.97603,3e-05,1.92809]
[1777998688808,50.01,81283.85,0.0,0.9757,3e-05,1.95051]
[1777998689817,50.01,81282.2,0.0,0.97564,3e-05,1.95418]
[1777998690821,50.01,81274.64,0.0,0.97539,3e-05,1.9711]
[1777998692499,50.01,81272.76,0.0,0.97538,3e-05,1.97019]
[1777998694849,50.01,81265.18,0.0,0.97513,3e-05,1.98726]
[1777998696865,50.01,81261.68,0.0,0.97501,3e-05,1.99518]
[1777998697871,50.0,81250.4,0.0,0.97463,3e-05,2.02024]
[1777998698878,50.0,81250.23,0.0,0.97463,3e-05,2.01996]
[1777998702570,49.98,81261.88,0.0,0.97507,3e-05,1.99084]
[1777998703914,49.98,81265.66,0.0,0.97521,3e-05,1.98169]
[1777998705928,49.97,81273.5,0.0,0.97549,3e-05,1.96287]
[1777998706935,49.93,81285.54,0.0,0.97598,3e-05,1.9305]
[1777998707943,49.9,81283.14,0.0,0.97597,3e-05,1.93083]
[1777998709956,49.89,81270.25,0.0,0.97556,3e-05,1.95852]
[1777998710969,49.89,81266.76,0.0,0.97545,3e-05,1.96579]
[1777998712643,49.88,81265.66,0.0,0.97543,3e-05,1.96712]
[1777998714991,49.87,81270.96,0.0,0.97562,3e-05,1.95412]
[1777998719019,49.83,81283.96,0.0,0.97616,3e-05,1.91825]
[1777998720027,49.82,81286.37,0.0,0.97624,3e-05,1.91245]
[1777998722727,49.81,81269.91,0.0,0.97572,3e-05,1.94758]
[1777998724060,49.81,81254.95,0.0,0.97522,3e-05,1.98068]
[1777998725067,49.81,81254.81,0.0,0.97522,3e-05,1.98041]
[1777998730102,49.79,81256.57,0.0,0.97533,3e-05,1.97352]
[1777998732118,49.78,81250.52,0.0,0.97514,3e-05,1.98604]
[1777998737156,49.76,81253.03,0.0,0.97527,3e-05,1.97738]
[1777998740174,49.75,81258.27,0.0,0.97547,3e-05,1.96381]
[1777998742188,49.75,81250.61,0.0,0.97521,3e-05,1.98111]
[1777998744202,49.75,81248.18,0.0,0.97513,3e-05,1.98662]
[1777998745208,49.75,81254.64,0.0,0.97535,3e-05,1.97199]
[1777998746216,49.75,81264.96,0.0,0.9757,3e-05,1.94879]
[1777998747223,49.74,81267.26,0.0,0.97579,3e-05,1.94275]
[1777998751251,49.72,81263.13,0.0,0.97575,3e-05,1.94402]
[1777998754272,49.71,81256.87,0.0,0.97557,3e-05,1.95608]
[1777998755281,49.71,81252.85,0.0,0.97545,3e-05,1.96422]
[1777998758300,49.69,81259.11,0.0,0.9757,3e-05,1.94743]
[1777998763336,49.66,81257.47,0.0,0.9757,3e-05,1.9477]
[1777998767363,49.65,81267.09,0.0,0.97605,3e-05,1.92414]
[1777998768370,49.65,81268.7,0.0,0.97611,3e-05,1.92008]
[1777998771393,49.64,81277.53,0.0,0.97643,3e-05,1.89872]
[1777998772398,49.63,81282.92,0.0,0.97661,3e-05,1.88646]
[1777998777434,49.62,81284.96,0.0,0.97671,3e-05,1.87998]
[1777998779446,49.61,81279.21,0.0,0.97653,3e-05,1.89173]
[1777998781461,49.61,81285.51,0.0,0.97675,3e-05,1.87712]
[1777998782469,49.6,81279.14,0.0,0.97655,3e-05,1.89065]
[1777998785488,49.6,81273.59,0.0,0.97639,3e-05,1.90157]
[1777998786497,49.59,81268.46,0.0,0.97622,3e-05,1.91246]
[1777998789518,49.58,81274.14,0.0,0.97643,3e-05,1.89859]
[1777998790523,49.58,81268.55,0.0,0.97625,3e-05,1.91048]
[1777998791531,49.58,81262.43,0.0,0.97606,3e-05,1.92359]
[1777998793545,49.58,81251.02,0.0,0.97568,3e-05,1.94862]
[1777998794552,49.57,81247.46,0.0,0.97558,3e-05,1.95558]
[1777998797580,49.56,81242.0,0.0,0.97541,3e-05,1.96628]
[1777998800603,49.55,81237.15,0.0,0.97527,3e-05,1.97559]
[1777998804629,49.53,81244.92,0.0,0.97557,3e-05,1.95575]
[1777998807651,49.52,81250.33,0.0,0.97578,3e-05,1.94202]
[1777998808657,49.52,81258.02,0.0,0.97604,3e-05,1.92433]
[1777998813693,49.5,81259.58,0.0,0.97619,3e-05,1.91347]
[1777998818727,49.48,81257.52,0.0,0.97616,3e-05,1.91529]
[1777998823762,49.47,81258.11,0.0,0.97622,3e-05,1.91169]
[1777998828800,49.45,81255.67,0.0,0.97617,3e-05,1.91484]
[1777998830831,49.45,81242.22,0.0,0.97573,3e-05,1.94401]
[1777998831826,49.44,81219.63,0.0,0.97496,3e-05,1.99483]
[1777998832834,49.44,81203.58,0.0,0.97441,4e-05,2.03131]
[1777998833838,49.44,81204.79,0.0,0.97446,4e-05,2.02833]
[1777998835876,49.44,81209.91,0.0,0.97464,4e-05,2.01615]
[1777998840891,49.42,81210.97,0.0,0.97473,4e-05,2.01048]
[1777998846934,49.39,81211.61,0.0,0.97481,3e-05,2.00523]
[1777998852639,49.37,81212.15,0.0,0.97488,3e-05,2.00025]
[1777998858009,49.35,81207.72,0.0,0.97477,4e-05,2.00742]
[1777998863045,49.33,81207.76,0.0,0.97482,3e-05,2.00429]
[1777998868080,49.31,81200.87,0.0,0.97462,4e-05,2.01719]
[1777998873114,49.28,81204.73,0.0,0.97487,3e-05,1.99946]
[1777998878150,49.27,81201.25,0.0,0.9748,4e-05,2.00456]
[1777998881170,49.25,81206.98,0.0,0.97502,3e-05,1.98962]
[1777998886206,49.24,81206.8,0.0,0.97506,3e-05,1.98724]
[1777998891240,49.22,81209.77,0.0,0.97519,3e-05,1.97824]
[1777998896276,49.2,81205.78,0.0,0.9751,3e-05,1.98416]
[1777998901311,49.18,81208.74,0.0,0.97525,3e-05,1.97469]
[1777998904332,49.17,81200.91,0.0,0.975,3e-05,1.99105]
[1777998909367,49.16,81206.26,0.0,0.97522,3e-05,1.97606]
[1777998914402,49.15,81196.83,0.0,0.97491,4e-05,1.99656]
[1777998919441,49.13,81199.11,0.0,0.97504,3e-05,1.98853]
[1777998924472,49.11,81201.73,0.0,0.97517,3e-05,1.97983]
[1777998929507,49.1,81200.42,0.0,0.97516,3e-05,1.98022]
[1777998934542,49.09,81199.12,0.0,0.97518,3e-05,1.97794]
[1777998939578,49.09,81203.58,0.0,0.97533,3e-05,1.96766]
[1777998944612,49.09,81205.6,0.0,0.9754,3e-05,1.96304]
[1777998949646,49.09,81205.3,0.0,0.97539,3e-05,1.96371]
[1777998954681,49.09,81206.26,0.0,0.97542,3e-05,1.96156]
[1777998959717,49.09,81206.58,0.0,0.97544,3e-05,1.96088]
[1777998963749,49.09,81216.15,0.0,0.97576,3e-05,1.93919]
[1777998968785,49.08,81213.93,0.0,0.97571,3e-05,1.94245]
[1777998971813,49.07,81221.97,0.0,0.97601,3e-05,1.92295]
[1777998972819,49.07,81231.04,0.0,0.97632,3e-05,1.90221]
[1777998974834,49.07,81236.11,0.0,0.9765,3e-05,1.89016]
[1777998978869,49.06,81244.21,0.0,0.97678,3e-05,1.87078]
[1777998979867,49.06,81251.22,0.0,0.97702,3e-05,1.85505]
[1777998980875,49.05,81244.14,0.0,0.97679,3e-05,1.87028]
[1777998982888,49.05,81229.29,0.0,0.9763,3e-05,1.903]
[1777998983898,49.05,81213.27,0.0,0.97576,3e-05,1.9391]
[1777998987924,49.05,81220.46,0.0,0.976,3e-05,1.92297]
[1777998990945,49.05,81225.52,0.0,0.97617,3e-05,1.91173]
[1777998995980,49.06,81223.05,0.0,0.97615,3e-05,1.91252]
[1777999001017,49.06,81225.39,0.0,0.97622,3e-05,1.90753]
[1777999006057,49.06,81220.31,0.0,0.97605,3e-05,1.91915]
[1777999011781,49.06,81221.87,0.0,0.9761,3e-05,1.91587]
[1777999017130,49.06,81227.21,0.0,0.97627,3e-05,1.90412]
[1777999020151,49.06,81220.15,0.0,0.97603,3e-05,1.92014]
[1777999021870,49.06,81216.55,0.0,0.97591,3e-05,1.92833]
[1777999023172,49.06,81210.93,0.0,0.97572,3e-05,1.94108]
[1777999024183,49.06,81195.11,0.0,0.97517,3e-05,1.97723]
[1777999025186,49.06,81189.42,0.0,0.97497,4e-05,1.99029]
[1777999026193,49.06,81186.77,0.0,0.97488,4e-05,1.99634]
[1777999029216,49.06,81194.05,0.0,0.97514,3e-05,1.97927]
[1777999030222,49.06,81196.8,0.0,0.97524,3e-05,1.97288]
[1777999031939,49.06,81198.59,0.0,0.9753,3e-05,1.96868]
[1777999034254,49.06,81178.59,0.0,0.9746,4e-05,2.01486]
[1777999035262,49.06,81170.67,0.0,0.97432,4e-05,2.03329]
[1777999036272,49.06,81169.22,0.0,0.97427,4e-05,2.03654]
[1777999037278,49.06,81149.55,0.0,0.97356,4e-05,2.08303]
[1777999038285,49.05,81145.89,0.0,0.97343,4e-05,2.09156]
[1777999040296,49.05,81130.45,0.0,0.97286,4e-05,2.12832]
[1777999042011,49.05,81129.18,0.0,0.97282,4e-05,2.13077]
[1777999044323,49.03,81134.35,0.0,0.97307,4e-05,2.11472]
[1777999045334,49.02,81140.16,0.0,0.97329,4e-05,2.1004]
[1777999046337,49.02,81142.28,0.0,0.97338,4e-05,2.09477]
[1777999049358,49.01,81137.01,0.0,0.97319,4e-05,2.10665]
[1777999050370,49.01,81124.3,0.0,0.97272,4e-05,2.13749]
[1777999052090,49.01,81119.32,0.0,0.9726,4e-05,2.14358]
[1777999053390,49.01,81103.35,0.0,0.972,4e-05,2.18254]
[1777999054397,49.0,81095.74,0.0,0.97172,4e-05,2.20061]
[1777999057417,48.97,81090.11,0.0,0.97158,4e-05,2.20924]
[1777999062451,48.96,81088.41,0.0,0.97155,4e-05,2.21124]
[1777999065472,48.95,81083.01,0.0,0.97136,4e-05,2.22341]
[1777999068494,48.92,81088.75,0.0,0.97166,4e-05,2.20382]
[1777999069501,48.91,81097.59,0.0,0.97201,4e-05,2.1814]
[1777999070507,48.91,81102.66,0.0,0.97222,4e-05,2.16848]
[1777999075543,48.9,81106.86,0.0,0.9724,4e-05,2.15638]
[1777999080579,48.89,81107.83,0.0,0.97247,4e-05,2.15232]
[1777999083599,48.88,81113.89,0.0,0.97271,4e-05,2.13652]
[1777999088633,48.87,81121.82,0.0,0.97303,4e-05,2.11577]
[1777999093672,48.87,81079.79,0.0,0.97144,4e-05,2.21821]
[1777999094676,48.86,81073.18,0.0,0.97118,4e-05,2.23443]
[1777999096692,48.86,81055.1,0.0,0.97048,4e-05,2.27951]
[1777999101727,48.84,81057.84,0.0,0.97063,4e-05,2.26988]
[1777999103741,48.83,81041.51,0.0,0.96998,4e-05,2.31083]
[1777999106788,48.76,81046.77,0.0,0.97038,4e-05,2.28518]
[1777999107783,48.76,81057.82,0.0,0.97084,4e-05,2.25634]
[1777999108790,48.76,81072.19,0.0,0.97142,4e-05,2.21943]
[1777999112821,48.74,81063.0,0.0,0.97115,4e-05,2.2354]
[1777999114835,48.74,81071.64,0.0,0.9715,4e-05,2.21269]
[1777999118861,48.73,81079.31,0.0,0.97183,4e-05,2.19185]
[1777999121883,48.72,81101.38,0.0,0.97269,4e-05,2.13613]
[1777999123897,48.72,81095.35,0.0,0.97247,4e-05,2.15039]
[1777999126918,48.71,81102.24,0.0,0.97275,4e-05,2.13255]
[1777999130945,48.71,81108.59,0.0,0.97301,4e-05,2.11596]
[1777999132961,48.7,81098.72,0.0,0.97264,4e-05,2.1396]
[1777999133967,48.7,81093.73,0.0,0.97245,4e-05,2.15158]
[1777999136997,48.7,81085.75,0.0,0.97216,4e-05,2.17069]
[1777999138007,48.69,81046.99,0.0,0.97064,4e-05,2.26774]
[1777999142063,48.68,81032.45,0.0,0.97007,4e-05,2.30369]
[1777999145071,48.68,81036.42,0.0,0.97025,4e-05,2.29224]
[1777999147131,48.67,81044.03,0.0,0.97057,4e-05,2.27205]
[1777999148090,48.61,81042.12,0.0,0.97066,4e-05,2.26607]
[1777999153124,48.51,81041.64,0.0,0.97089,4e-05,2.25125]
[1777999154132,48.48,81035.14,0.0,0.9707,4e-05,2.26305]
[1777999155139,48.48,81033.63,0.0,0.97065,4e-05,2.26643]
[1777999157152,48.44,81047.48,0.0,0.9713,4e-05,2.22522]
[1777999158159,48.44,81050.54,0.0,0.97143,4e-05,2.217]
[1777999159165,48.44,81056.57,0.0,0.97167,4e-05,2.20129]
[1777999160173,48.43,81056.75,0.0,0.97169,4e-05,2.20043]
[1777999164202,48.42,81070.07,0.0,0.97223,4e-05,2.16539]
[1777999165209,48.42,81073.6,0.0,0.97237,4e-05,2.15625]
[1777999166216,48.42,81063.09,0.0,0.97197,4e-05,2.18219]
[1777999167223,48.42,81059.57,0.0,0.97184,4e-05,2.19067]
[1777999170248,48.41,81069.41,0.0,0.97224,4e-05,2.16487]
[1777999172262,48.4,81072.28,0.0,0.97243,4e-05,2.15129]
[1777999177300,48.39,81071.01,0.0,0.97241,4e-05,2.15286]
[1777999180318,48.39,81077.88,0.0,0.97268,4e-05,2.13492]
[1777999185353,48.38,81077.07,0.0,0.97268,4e-05,2.13554]
[1777999190389,48.37,81082.76,0.0,0.97291,4e-05,2.12017]
[1777999191397,48.37,81076.71,0.0,0.97269,4e-05,2.13484]
[1777999196430,48.36,81079.89,0.0,0.97283,4e-05,2.12568]
[1777999201468,48.35,81081.87,0.0,0.97292,4e-05,2.11961]
[1777999203171,48.35,81056.91,0.0,0.97196,4e-05,2.18144]
[1777999203482,48.35,81056.91,0.0,0.97197,4e-05,2.18111]
[1777999205499,48.35,81046.03,0.0,0.97154,4e-05,2.20825]
[1777999206500,48.34,81034.52,0.0,0.97109,4e-05,2.23677]
[1777999211539,48.33,81035.44,0.0,0.97116,4e-05,2.23224]
[1777999213241,48.33,81029.59,0.0,0.97094,4e-05,2.2468]
[1777999213551,48.33,81029.59,0.0,0.97094,4e-05,2.24633]
[1777999218586,48.31,81034.44,0.0,0.97117,4e-05,2.23158]
[1777999223621,48.3,81035.81,0.0,0.97126,4e-05,2.22582]
[1777999225634,48.29,81041.06,0.0,0.97149,4e-05,2.21155]
[1777999226643,48.29,81048.9,0.0,0.97181,4e-05,2.19128]
[1777999228660,48.28,81039.06,0.0,0.97143,4e-05,2.2154]
[1777999233690,48.27,81041.43,0.0,0.97162,4e-05,2.20174]
[1777999238728,48.26,81037.71,0.0,0.97151,4e-05,2.20905]
[1777999243760,48.25,81037.86,0.0,0.97155,4e-05,2.20654]
[1777999248795,48.23,81033.21,0.0,0.97139,4e-05,2.21621]
[1777999253832,48.22,81033.61,0.0,0.97144,4e-05,2.21297]
[1777999258868,48.21,81024.55,0.0,0.97111,4e-05,2.23393]
[1777999261892,48.2,81013.77,0.0,0.9707,4e-05,2.26025]
[1777999266924,48.18,81013.32,0.0,0.97072,4e-05,2.25888]
[1777999268938,48.18,81024.75,0.0,0.9712,4e-05,2.22846]
[1777999270952,48.17,81032.49,0.0,0.97152,4e-05,2.20783]
[1777999275988,48.16,81039.68,0.0,0.97184,4e-05,2.18753]
[1777999279018,48.11,81045.18,0.0,0.97218,4e-05,2.16595]
[1777999281026,48.11,81038.8,0.0,0.97194,4e-05,2.18135]
[1777999282034,48.1,81038.96,0.0,0.97195,4e-05,2.18058]
[1777999287077,48.09,81037.89,0.0,0.97193,4e-05,2.18147]
[1777999288075,48.07,81043.94,0.0,0.97223,4e-05,2.16256]
[1777999289082,48.07,81051.79,0.0,0.97254,4e-05,2.14254]
[1777999290113,48.07,81053.43,0.0,0.97261,4e-05,2.13815]
[1777999294120,48.04,81059.48,0.0,0.97296,4e-05,2.11395]
[1777999295128,48.04,81068.33,0.0,0.9733,4e-05,2.09187]
[1777999296135,48.04,81075.86,0.0,0.97359,4e-05,2.07322]
[1777999297140,48.04,81077.49,0.0,0.97366,4e-05,2.06907]
[1777999302179,48.03,81086.2,0.0,0.97399,4e-05,2.04708]
[1777999303188,48.03,81086.53,0.0,0.97401,4e-05,2.04615]
[1777999305201,48.03,81079.91,0.0,0.97377,4e-05,2.06193]
[1777999310235,48.03,81087.74,0.0,0.97407,4e-05,2.04221]
[1777999311241,48.03,81087.69,0.0,0.97407,4e-05,2.04221]
[1777999313257,48.02,81082.08,0.0,0.97386,4e-05,2.05555]
[1777999314264,48.02,81076.99,0.0,0.97368,4e-05,2.06779]
[1777999319298,48.02,81070.09,0.0,0.97343,4e-05,2.0839]
[1777999320305,48.02,81069.99,0.0,0.97343,4e-05,2.08397]
[1777999325340,48.01,81074.43,0.0,0.97361,4e-05,2.07225]
[1777999328362,48.01,81085.2,0.0,0.97402,4e-05,2.04565]
[1777999329371,48.01,81086.48,0.0,0.97406,4e-05,2.04245]
[1777999331381,48.01,81101.31,0.0,0.97461,4e-05,2.00668]
[1777999332410,48.01,81103.04,0.0,0.97468,4e-05,2.00252]
[1777999337466,48.01,81093.27,0.0,0.97432,4e-05,2.02572]
[1777999339485,48.01,81093.34,0.0,0.97433,4e-05,2.0254]
[1777999342162,48.0,81087.95,0.0,0.97413,4e-05,2.03811]
[1777999347536,48.0,81086.33,0.0,0.97408,4e-05,2.0415]
[1777999348543,48.0,81079.15,0.0,0.97381,4e-05,2.05878]
[1777999349556,48.0,81078.73,0.0,0.9738,4e-05,2.05965]
[1777999352235,48.0,81071.38,0.0,0.9736,4e-05,2.07177]
[1777999355592,47.99,81085.16,0.0,0.97412,4e-05,2.03783]
[1777999356599,47.99,81085.21,0.0,0.97412,4e-05,2.0376]
[1777999360626,47.99,81077.61,0.0,0.97384,4e-05,2.05557]
[1777999362305,47.99,81072.56,0.0,0.97366,4e-05,2.06758]
[1777999367675,47.98,81063.09,0.0,0.97331,4e-05,2.08997]
[1777999368683,47.98,81061.15,0.0,0.97324,4e-05,2.09455]
[1777999369692,47.98,81066.36,0.0,0.97344,4e-05,2.08155]
[1777999370699,47.98,81081.94,0.0,0.97403,4e-05,2.04343]
[1777999372375,47.98,81082.96,0.0,0.97407,4e-05,2.04074]
[1777999377746,47.97,81082.41,0.0,0.97406,4e-05,2.04144]
[1777999382456,47.97,81064.66,0.0,0.9734,4e-05,2.08421]
[1777999382780,47.97,81064.66,0.0,0.97341,4e-05,2.08404]
[1777999385802,47.97,81049.45,0.0,0.97283,4e-05,2.12104]
[1777999390837,47.96,81055.57,0.0,0.97309,4e-05,2.10474]
[1777999395872,47.95,81053.48,0.0,0.97302,4e-05,2.10886]
[1777999400907,47.95,81049.67,0.0,0.97289,4e-05,2.11723]
[1777999403943,47.94,81066.25,0.0,0.97353,4e-05,2.07574]
[1777999408977,47.94,81062.92,0.0,0.97342,4e-05,2.08312]
[1777999410991,47.94,81056.95,0.0,0.9732,4e-05,2.09747]
[1777999413011,47.93,81053.17,0.0,0.97312,4e-05,2.10107]
[1777999418044,47.93,81048.02,0.0,0.97294,4e-05,2.11285]
[1777999419047,47.93,81040.89,0.0,0.97267,4e-05,2.13038]
[1777999421061,47.92,81037.06,0.0,0.97253,4e-05,2.13948]
[1777999422072,47.92,81035.97,0.0,0.97249,4e-05,2.14195]
[1777999424082,47.92,81030.37,0.0,0.97228,4e-05,2.15548]
[1777999429118,47.91,81029.9,0.0,0.97228,4e-05,2.15523]
[1777999434153,47.9,81037.19,0.0,0.97259,4e-05,2.13552]
[1777999437177,47.9,81042.89,0.0,0.97282,4e-05,2.12051]
[1777999439194,47.89,81048.29,0.0,0.97304,4e-05,2.10661]
[1777999441201,47.89,81042.76,0.0,0.97283,4e-05,2.1199]
[1777999446237,47.88,81042.36,0.0,0.97283,4e-05,2.11971]
[1777999451273,47.88,81042.67,0.0,0.97286,4e-05,2.11776]
[1777999456308,47.87,81041.55,0.0,0.97284,4e-05,2.11939]
[1777999461342,47.86,81040.46,0.0,0.97281,4e-05,2.12095]
[1777999466377,47.85,81044.5,0.0,0.97299,4e-05,2.1098]
[1777999468391,47.85,81051.57,0.0,0.97326,4e-05,2.0919]
[1777999471412,47.85,81043.63,0.0,0.97303,4e-05,2.10568]
[1777999473427,47.85,81033.31,0.0,0.97264,4e-05,2.13102]
[1777999474441,47.85,81034.57,0.0,0.97269,4e-05,2.12764]
[1777999478461,47.84,81027.79,0.0,0.97244,4e-05,2.14376]
[1777999479468,47.84,81026.64,0.0,0.9724,4e-05,2.1464]
[1777999483502,47.83,81015.92,0.0,0.97199,4e-05,2.17248]
[1777999484502,47.83,81012.16,0.0,0.97185,4e-05,2.18175]
[1777999486518,47.83,81009.7,0.0,0.97176,4e-05,2.18737]
[1777999490544,47.82,81019.09,0.0,0.97215,4e-05,2.16219]
[1777999491552,47.8,81019.53,0.0,0.97221,4e-05,2.1582]
[1777999496587,47.73,81018.12,0.0,0.97233,4e-05,2.15055]
[1777999500617,47.68,81024.89,0.0,0.97272,4e-05,2.1256]
[1777999501622,47.68,81026.8,0.0,0.9728,4e-05,2.12059]
[1777999502629,47.68,81018.97,0.0,0.97249,4e-05,2.14005]
[1777999503636,47.67,81016.37,0.0,0.97243,4e-05,2.14418]
[1777999506322,47.66,81011.52,0.0,0.97225,4e-05,2.15568]
[1777999508670,47.66,81018.71,0.0,0.97254,4e-05,2.13696]
[1777999509677,47.66,81018.35,0.0,0.97253,4e-05,2.13763]
[1777999514713,47.65,81015.34,0.0,0.97243,4e-05,2.14399]
[1777999519749,47.64,81018.1,0.0,0.97256,4e-05,2.13578]
[1777999520756,47.64,81023.13,0.0,0.97276,4e-05,2.1229]
[1777999522769,47.64,81024.48,0.0,0.97282,4e-05,2.11909]
[1777999526465,47.63,81032.46,0.0,0.97314,4e-05,2.0984]
[1777999528814,47.63,81037.74,0.0,0.97335,4e-05,2.08496]
[1777999529821,47.63,81043.4,0.0,0.97356,4e-05,2.07084]
[1777999530828,47.63,81047.27,0.0,0.97371,4e-05,2.06121]
[1777999531839,47.63,81054.45,0.0,0.97405,4e-05,2.03825]
[1777999532842,47.63,81050.52,0.0,0.9739,4e-05,2.04777]
[1777999537877,47.63,81053.48,0.0,0.97402,4e-05,2.04015]
[1777999540898,47.62,81062.02,0.0,0.97434,4e-05,2.01922]
[1777999542913,47.62,81064.2,0.0,0.97442,4e-05,2.01389]
[1777999546612,47.62,81070.25,0.0,0.97465,4e-05,1.99923]
[1777999547948,47.62,81092.16,0.0,0.97544,4e-05,1.94711]
[1777999548955,47.62,81099.95,0.0,0.97572,4e-05,1.92891]
[1777999549963,47.62,81101.77,0.0,0.97578,4e-05,1.92477]
[1777999551977,47.63,81095.97,0.0,0.97557,4e-05,1.93857]
[1777999552983,47.63,81089.18,0.0,0.97533,4e-05,1.95465]
[1777999553989,47.63,81082.86,0.0,0.9751,4e-05,1.96968]
[1777999554997,47.63,81085.37,0.0,0.97519,4e-05,1.96377]
[1777999558019,47.63,81090.45,0.0,0.97537,4e-05,1.95198]
[1777999562046,47.63,81098.57,0.0,0.97565,4e-05,1.93319]
[1777999567080,47.63,81102.15,0.0,0.97577,4e-05,1.92532]
[1777999572116,47.64,81106.08,0.0,0.9759,4e-05,1.91672]
[1777999575137,47.64,81099.29,0.0,0.97566,4e-05,1.93286]
[1777999578158,47.64,81105.05,0.0,0.97586,4e-05,1.91968]
[1777999580172,47.64,81098.79,0.0,0.97563,4e-05,1.93447]
[1777999585207,47.64,81100.21,0.0,0.97568,4e-05,1.9315]
[1777999590242,47.65,81100.61,0.0,0.97569,4e-05,1.93093]
[1777999595276,47.65,81100.42,0.0,0.97574,4e-05,1.92662]
[1777999600312,47.65,81105.47,0.0,0.97591,4e-05,1.91523]
[1777999605347,47.65,81103.58,0.0,0.97584,4e-05,1.92003]
[1777999610401,47.66,81106.73,0.0,0.97594,4e-05,1.91313]
[1777999615418,47.66,81099.65,0.0,0.97568,4e-05,1.93009]
[1777999620452,47.66,81102.61,0.0,0.97578,4e-05,1.92351]
[1777999625486,47.66,81103.19,0.0,0.9758,4e-05,1.92253]
[1777999629519,47.66,81110.68,0.0,0.97606,3e-05,1.90496]
[1777999631532,47.66,81113.15,0.0,0.97615,3e-05,1.89946]
[1777999635560,47.67,81119.5,0.0,0.97636,3e-05,1.88531]
[1777999640595,47.66,81113.19,0.0,0.97616,3e-05,1.89857]
[1777999645629,47.65,81113.49,0.0,0.9762,3e-05,1.89605]
[1777999650667,47.64,81126.48,0.0,0.97666,3e-05,1.8655]
[1777999651672,47.66,81129.43,0.0,0.97679,3e-05,1.85566]
[1777999653686,47.65,81121.26,0.0,0.97651,3e-05,1.87421]
[1777999654695,47.66,81119.48,0.0,0.97645,3e-05,1.87846]
[1777999657715,47.66,81115.28,0.0,0.9763,3e-05,1.88808]
[1777999662749,47.64,81116.07,0.0,0.97635,3e-05,1.88455]
[1777999667784,47.65,81118.26,0.0,0.97643,3e-05,1.8798]
[1777999672818,47.65,81119.46,0.0,0.97647,3e-05,1.87686]
[1777999677855,47.63,81120.95,0.0,0.97655,3e-05,1.87185]
[1777999682890,47.62,81123.43,0.0,0.97665,3e-05,1.86465]
[1777999687926,47.61,81121.04,0.0,0.97659,3e-05,1.86858]
[1777999692960,47.6,81119.57,0.0,0.97657,3e-05,1.87039]
[1777999697994,47.59,81121.36,0.0,0.97665,3e-05,1.86477]
[1777999699002,47.59,81129.87,0.0,0.97695,3e-05,1.84512]
[1777999700015,47.59,81130.06,0.0,0.97696,3e-05,1.84443]
[1777999705051,47.57,81125.35,0.0,0.97684,3e-05,1.85228]
[1777999710085,47.56,81127.36,0.0,0.97693,3e-05,1.84632]
[1777999713106,47.56,81138.25,0.0,0.97737,3e-05,1.816]
[1777999716128,47.56,81135.94,0.0,0.97728,3e-05,1.82148]
[1777999717804,47.56,81134.39,0.0,0.97722,3e-05,1.82546]
[1777999723177,47.56,81135.92,0.0,0.97727,3e-05,1.82222]
[1777999727874,47.57,81147.45,0.0,0.97765,3e-05,1.79717]
[1777999733246,47.57,81152.22,0.0,0.97779,3e-05,1.78727]
[1777999738283,47.58,81150.05,0.0,0.9777,3e-05,1.79341]
[1777999743318,47.59,81149.49,0.0,0.97766,3e-05,1.79598]
[1777999748352,47.6,81147.86,0.0,0.97759,3e-05,1.80092]
[1777999753387,47.61,81144.63,0.0,0.97747,3e-05,1.80894]
[1777999758422,47.61,81133.37,0.0,0.97708,3e-05,1.83549]
[1777999763457,47.61,81132.41,0.0,0.97706,3e-05,1.83635]
[1777999768492,47.6,81135.5,0.0,0.97719,3e-05,1.8281]
[1777999773528,47.59,81137.6,0.0,0.97733,3e-05,1.81714]
[1777999778563,47.58,81138.97,0.0,0.9774,3e-05,1.81284]
[1777999783598,47.57,81141.23,0.0,0.97749,3e-05,1.80655]
[1777999788632,47.56,81143.02,0.0,0.97757,3e-05,1.80133]
[1777999792661,47.56,81151.28,0.0,0.97786,3e-05,1.78203]
[1777999793669,47.56,81151.3,0.0,0.97786,3e-05,1.78177]
[1777999798708,47.59,81150.01,0.0,0.97775,3e-05,1.78909]
[1777999803742,47.57,81151.54,0.0,0.97784,3e-05,1.78345]
[1777999808777,47.58,81152.84,0.0,0.97786,3e-05,1.78186]
[1777999813811,47.59,81152.63,0.0,0.97783,3e-05,1.7836]
[1777999818847,47.59,81155.04,0.0,0.9779,3e-05,1.77906]
[1777999823883,47.6,81163.07,0.0,0.97814,3e-05,1.76269]
[1777999824890,47.6,81164.91,0.0,0.9782,3e-05,1.75895]
[1777999829923,47.61,81160.21,0.0,0.97803,3e-05,1.77064]
[1777999834958,47.62,81159.73,0.0,0.97805,3e-05,1.7682]
[1777999837980,47.63,81165.38,0.0,0.97822,3e-05,1.75669]
[1777999839994,47.63,81168.4,0.0,0.97831,3e-05,1.75072]
[1777999845030,47.64,81160.15,0.0,0.97802,3e-05,1.7703]
[1777999847042,47.65,81169.32,0.0,0.97831,3e-05,1.75081]
[1777999848718,47.65,81171.79,0.0,0.97838,3e-05,1.7456]
[1777999851074,47.65,81180.03,0.0,0.97865,3e-05,1.72748]
[1777999853086,47.64,81182.07,0.0,0.97872,3e-05,1.72285]
[1777999858789,47.66,81188.39,0.0,0.97889,3e-05,1.71107]
[1777999862150,47.66,81193.42,0.0,0.97903,3e-05,1.70151]
[1777999864162,47.72,81195.68,0.0,0.97899,3e-05,1.70479]
[1777999867187,47.78,81201.12,0.0,0.97904,3e-05,1.70157]
[1777999868860,47.78,81209.61,0.0,0.9793,3e-05,1.68348]
[1777999870208,47.78,81205.01,0.0,0.97916,3e-05,1.69316]
[1777999871237,47.78,81197.99,0.0,0.97894,3e-05,1.70802]
[1777999872222,47.77,81199.27,0.0,0.97898,3e-05,1.70523]
[1777999874236,47.77,81204.79,0.0,0.97916,3e-05,1.69339]
[1777999875243,47.77,81198.09,0.0,0.97895,3e-05,1.70757]
[1777999876250,47.77,81195.51,0.0,0.97887,3e-05,1.71301]
[1777999878936,47.77,81190.28,0.0,0.97871,3e-05,1.72396]
[1777999884308,47.77,81185.53,0.0,0.97856,3e-05,1.73371]
[1777999889341,47.76,81185.74,0.0,0.97858,3e-05,1.73275]
[1777999894376,47.76,81186.59,0.0,0.97867,3e-05,1.72562]
[1777999899411,47.76,81188.02,0.0,0.97872,3e-05,1.72208]
[1777999904448,47.75,81186.74,0.0,0.9787,3e-05,1.72366]
[1777999909482,47.72,81185.14,0.0,0.97871,3e-05,1.72269]
[1777999912504,47.72,81177.91,0.0,0.97848,3e-05,1.73808]
[1777999914519,47.72,81171.48,0.0,0.97828,3e-05,1.75182]
[1777999919553,47.71,81173.03,0.0,0.97834,3e-05,1.74795]
[1777999921566,47.71,81184.32,0.0,0.9787,3e-05,1.72339]
[1777999922573,47.71,81189.41,0.0,0.97886,3e-05,1.71244]
[1777999923579,47.71,81194.82,0.0,0.97903,3e-05,1.70088]
[1777999928615,47.71,81199.17,0.0,0.97917,3e-05,1.69158]
[1777999930630,47.71,81192.26,0.0,0.97895,3e-05,1.70622]
[1777999934657,47.71,81200.36,0.0,0.97921,3e-05,1.68894]
[1777999937679,47.71,81205.6,0.0,0.97937,3e-05,1.67792]
[1777999938686,47.71,81213.53,0.0,0.97962,3e-05,1.66042]
[1777999939693,47.7,81220.63,0.0,0.97985,3e-05,1.64478]
[1777999940701,47.69,81222.25,0.0,0.97991,3e-05,1.64058]
[1777999942714,47.68,81225.95,0.0,0.98005,3e-05,1.63128]
[1777999947749,47.65,81226.47,0.0,0.98012,3e-05,1.6261]
[1777999950770,47.64,81239.72,0.0,0.98055,3e-05,1.59659]
[1777999951777,47.63,81239.79,0.0,0.98062,3e-05,1.59109]
[1777999956812,47.6,81240.27,0.0,0.98069,3e-05,1.58631]
[1777999961849,47.58,81234.03,0.0,0.98056,3e-05,1.59517]
[1777999962854,47.57,81232.25,0.0,0.98052,3e-05,1.59802]
[1777999967892,47.54,81230.78,0.0,0.98053,3e-05,1.5971]
[1777999972927,47.52,81231.67,0.0,0.98061,3e-05,1.59138]
[1777999977962,47.49,81231.49,0.0,0.98066,3e-05,1.58788]
[1777999981990,47.47,81239.54,0.0,0.98094,3e-05,1.56856]
[1777999984004,47.46,81247.85,0.0,0.9812,3e-05,1.55046]
[1777999985015,47.45,81250.85,0.0,0.9813,3e-05,1.54379]
[1777999990046,47.43,81247.91,0.0,0.98126,3e-05,1.54619]
[1777999995082,47.41,81251.51,0.0,0.9814,3e-05,1.53654]
[1778000000117,47.41,81251.43,0.0,0.98141,3e-05,1.53605]
[1778000001124,47.41,81245.51,0.0,0.98123,3e-05,1.54805]
[1778000002130,47.41,81242.78,0.0,0.98115,3e-05,1.55371]
[1778000007166,47.42,81238.2,0.0,0.98101,3e-05,1.5639]
[1778000008172,47.42,81233.07,0.0,0.98085,3e-05,1.57442]
[1778000010186,47.42,81232.63,0.0,0.98084,3e-05,1.57563]
[1778000015221,47.43,81234.4,0.0,0.98093,3e-05,1.56834]
[1778000017242,47.43,81220.93,0.0,0.98053,3e-05,1.59599]
[1778000018261,47.42,81220.47,0.0,0.98053,3e-05,1.59618]
[1778000019265,47.42,81208.54,0.0,0.98017,3e-05,1.6208]
[1778000020273,47.42,81207.72,0.0,0.98014,3e-05,1.62258]
[1778000023295,47.43,81197.54,0.0,0.97983,3e-05,1.64396]
[1778000024300,47.43,81197.44,0.0,0.97983,3e-05,1.64422]
[1778000029337,47.43,81192.77,0.0,0.97968,3e-05,1.65425]
[1778000034371,47.43,81192.17,0.0,0.97966,3e-05,1.65571]
[1778000039407,47.41,81190.75,0.0,0.97966,3e-05,1.65527]
[1778000044443,47.38,81186.99,0.0,0.97961,3e-05,1.65887]
[1778000050486,47.34,81186.45,0.0,0.97967,3e-05,1.65489]
[1778000055521,47.31,81187.1,0.0,0.97976,3e-05,1.6485]
[1778000058542,47.29,81194.66,0.0,0.98003,3e-05,1.63026]
[1778000063577,47.26,81184.8,0.0,0.97978,3e-05,1.6469]
[1778000068612,47.23,81184.92,0.0,0.97985,3e-05,1.64261]
[1778000073647,47.21,81187.98,0.0,0.98005,3e-05,1.62758]
[1778000078689,47.18,81190.11,0.0,0.98016,3e-05,1.62005]
[1778000080699,47.17,81199.03,0.0,0.98046,3e-05,1.59938]
[1778000085734,47.14,81199.9,0.0,0.98054,3e-05,1.594]
[1778000090777,47.12,81201.83,0.0,0.98064,3e-05,1.58723]
[1778000091781,47.11,81208.98,0.0,0.98087,3e-05,1.57128]
[1778000092792,47.11,81215.83,0.0,0.98108,3e-05,1.55677]
[1778000098830,47.1,81215.6,0.0,0.98109,3e-05,1.55595]
[1778000103865,47.1,81215.15,0.0,0.98108,3e-05,1.55686]
[1778000109908,47.1,81215.84,0.0,0.9811,3e-05,1.55547]
[1778000110916,47.1,81202.3,0.0,0.98069,3e-05,1.5832]
[1778000111921,47.1,81202.3,0.0,0.98069,3e-05,1.58348]
[1778000112928,47.11,81201.83,0.0,0.98067,3e-05,1.5847]
[1778000117968,47.12,81201.18,0.0,0.98064,3e-05,1.58728]
[1778000121991,47.12,81205.92,0.0,0.98077,3e-05,1.5781]
[1778000127031,47.12,81208.25,0.0,0.98084,3e-05,1.57336]
[1778000132063,47.12,81209.52,0.0,0.98093,3e-05,1.56622]
[1778000135083,47.12,81215.07,0.0,0.98109,3e-05,1.55501]
[1778000136089,47.12,81215.71,0.0,0.98111,3e-05,1.55372]
[1778000140119,47.12,81207.83,0.0,0.98088,3e-05,1.56965]
[1778000141125,47.12,81205.71,0.0,0.98082,3e-05,1.57396]
[1778000146160,47.12,81206.4,0.0,0.98084,3e-05,1.57256]
[1778000151195,47.12,81204.81,0.0,0.98079,3e-05,1.57579]
[1778000158247,47.12,81204.3,0.0,0.98077,3e-05,1.57683]
[1778000163281,47.12,81200.92,0.0,0.98067,3e-05,1.58373]
[1778000168316,47.12,81200.88,0.0,0.98067,3e-05,1.58381]
[1778000173352,47.12,81201.42,0.0,0.98069,3e-05,1.58271]
[1778000179393,47.12,81204.06,0.0,0.98077,3e-05,1.57732]
[1778000184429,47.12,81213.44,0.0,0.98104,3e-05,1.55829]
[1778000186090,47.12,81213.92,0.0,0.98106,3e-05,1.55732]
[1778000191495,47.12,81215.79,0.0,0.98116,3e-05,1.54902]
[1778000193497,47.12,81204.85,0.0,0.98084,3e-05,1.57114]
[1778000194501,47.12,81203.88,0.0,0.98081,3e-05,1.57311]
[1778000199535,47.12,81203.15,0.0,0.98079,3e-05,1.5746]
[1778000204571,47.12,81204.5,0.0,0.98083,3e-05,1.57185]
[1778000207236,47.12,81211.92,0.0,0.98105,3e-05,1.55682]
[1778000212629,47.12,81211.65,0.0,0.98104,3e-05,1.55737]
[1778000217661,47.12,81212.31,0.0,0.98106,3e-05,1.55603]
[1778000221696,47.12,81217.39,0.0,0.98121,3e-05,1.54581]
[1778000227378,47.12,81214.5,0.0,0.98113,3e-05,1.55162]
[1778000234782,47.12,81214.07,0.0,0.98111,3e-05,1.55249]
[1778000236797,47.12,81206.12,0.0,0.98088,3e-05,1.56856]
[1778000241831,47.12,81205.84,0.0,0.98087,3e-05,1.56913]
[1778000243844,47.12,81212.49,0.0,0.98107,3e-05,1.55567]
[1778000248878,47.12,81207.69,0.0,0.98093,3e-05,1.56538]
[1778000251900,47.12,81203.56,0.0,0.98086,3e-05,1.5692]
[1778000252907,47.12,81197.22,0.0,0.98067,3e-05,1.58212]
[1778000257943,47.12,81198.63,0.0,0.98071,3e-05,1.57924]
[1778000262977,47.12,81202.68,0.0,0.98083,3e-05,1.57098]
[1778000268015,47.12,81202.29,0.0,0.98082,3e-05,1.57178]
[1778000273049,47.12,81202.81,0.0,0.98084,3e-05,1.57072]
[1778000278084,47.12,81202.69,0.0,0.98083,3e-05,1.57096]
[1778000283119,47.12,81202.54,0.0,0.98083,3e-05,1.57127]
[1778000288156,47.12,81204.25,0.0,0.98088,3e-05,1.56779]
[1778000293189,47.12,81216.28,0.0,0.98123,3e-05,1.54352]
[1778000294202,47.12,81215.34,0.0,0.9812,3e-05,1.5454]
[1778000296210,47.12,81209.84,0.0,0.98104,3e-05,1.55648]
[1778000301245,47.12,81212.18,0.0,0.98111,3e-05,1.55176]
[1778000307286,47.12,81213.55,0.0,0.98115,3e-05,1.549]
[1778000312322,47.12,81215.14,0.0,0.98125,3e-05,1.54128]
[1778000317357,47.12,81214.51,0.0,0.98123,3e-05,1.54254]
[1778000318364,47.12,81206.05,0.0,0.98098,3e-05,1.55959]
[1778000319371,47.12,81202.27,0.0,0.98087,3e-05,1.56725]
[1778000323399,47.12,81196.82,0.0,0.98071,3e-05,1.57834]
[1778000325412,47.12,81192.4,0.0,0.98058,3e-05,1.58739]
[1778000330450,47.12,81193.78,0.0,0.98062,3e-05,1.58456]
[1778000335484,47.12,81194.18,0.0,0.98063,3e-05,1.58374]
[1778000340519,47.12,81192.47,0.0,0.98058,3e-05,1.58725]
[1778000345554,47.12,81190.38,0.0,0.98052,3e-05,1.59154]
[1778000348217,47.12,81209.6,0.0,0.98109,3e-05,1.55242]
[1778000351597,47.12,81215.33,0.0,0.98125,3e-05,1.5409]
[1778000353610,47.12,81215.83,0.0,0.98127,3e-05,1.5399]
[1778000358646,47.12,81214.04,0.0,0.98122,3e-05,1.54349]
[1778000363680,47.12,81212.54,0.0,0.98117,3e-05,1.5465]
[1778000369723,47.12,81211.9,0.0,0.98116,3e-05,1.54779]
[1778000374758,47.12,81213.6,0.0,0.98126,3e-05,1.53984]
[1778000381808,47.12,81215.24,0.0,0.9813,3e-05,1.53656]
[1778000386842,47.12,81219.74,0.0,0.98143,3e-05,1.52758]
[1778000388501,47.12,81227.67,0.0,0.98166,3e-05,1.51184]
[1778000393890,47.12,81231.65,0.0,0.98177,3e-05,1.504]
[1778000398573,47.12,81243.25,0.0,0.9821,3e-05,1.4813]
[1778000398926,47.12,81243.52,0.0,0.98211,3e-05,1.48078]
[1778000402955,47.12,81235.31,0.0,0.98188,3e-05,1.49681]
[1778000407989,47.12,81234.48,0.0,0.98185,3e-05,1.49844]
[1778000413024,47.12,81236.53,0.0,0.98191,3e-05,1.49442]
[1778000417053,47.12,81246.96,0.0,0.9822,3e-05,1.4741]
[1778000421081,47.12,81240.42,0.0,0.98202,3e-05,1.48682]
[1778000424102,47.12,81245.71,0.0,0.98217,3e-05,1.47653]
[1778000429136,47.12,81245.12,0.0,0.98215,3e-05,1.47767]
[1778000431150,47.12,81239.92,0.0,0.98206,3e-05,1.48337]
[1778000436187,47.12,81235.81,0.0,0.98194,3e-05,1.49139]
[1778000441219,47.12,81234.66,0.0,0.98191,3e-05,1.49364]
[1778000442228,47.12,81241.83,0.0,0.98211,3e-05,1.47965]
[1778000443234,47.12,81242.2,0.0,0.98212,3e-05,1.47893]
[1778000445248,47.12,81236.74,0.0,0.98197,3e-05,1.48957]
[1778000450283,47.12,81240.61,0.0,0.98208,3e-05,1.48202]
[1778000455319,47.12,81238.09,0.0,0.98201,3e-05,1.48693]
[1778000461360,47.12,81238.2,0.0,0.98201,3e-05,1.48672]
[1778000466399,47.12,81237.43,0.0,0.98199,3e-05,1.48822]
[1778000471438,47.12,81235.2,0.0,0.98192,3e-05,1.49258]
[1778000472447,47.12,81222.52,0.0,0.98157,3e-05,1.51756]
[1778000473452,47.12,81221.3,0.0,0.98153,3e-05,1.51998]
[1778000478487,47.13,81222.89,0.0,0.98156,3e-05,1.518]
[1778000483522,47.13,81222.69,0.0,0.98155,3e-05,1.51869]
[1778000489563,47.13,81219.07,0.0,0.98145,3e-05,1.52588]
[1778000494599,47.13,81216.57,0.0,0.98143,3e-05,1.52636]
[1778000498627,47.13,81222.15,0.0,0.98159,3e-05,1.51527]
[1778000500641,47.13,81224.74,0.0,0.98166,3e-05,1.51015]
[1778000505677,47.13,81223.88,0.0,0.98164,3e-05,1.51185]
[1778000509705,47.13,81209.98,0.0,0.98124,3e-05,1.53953]
[1778000510712,47.13,81201.15,0.0,0.98098,3e-05,1.55731]
[1778000511719,47.12,81197.97,0.0,0.9809,3e-05,1.56294]
[1778000516755,47.09,81200.52,0.0,0.98103,3e-05,1.55372]
[1778000521793,47.07,81202.29,0.0,0.98114,3e-05,1.54621]
[1778000524810,47.06,81209.39,0.0,0.98136,3e-05,1.53118]
[1778000529844,47.06,81205.79,0.0,0.98125,3e-05,1.53839]
[1778000530855,47.06,81221.24,0.0,0.98169,3e-05,1.50763]
[1778000531860,47.06,81234.6,0.0,0.98207,3e-05,1.48141]
[1778000532866,47.06,81235.86,0.0,0.98211,3e-05,1.47895]
[1778000534880,47.06,81245.23,0.0,0.98237,3e-05,1.4608]
[1778000535889,47.06,81246.12,0.0,0.98239,3e-05,1.45909]
[1778000539552,47.06,81256.51,0.0,0.98267,3e-05,1.43918]
[1778000540922,47.06,81258.13,0.0,0.98272,3e-05,1.43609]
[1778000544951,47.06,81252.29,0.0,0.98256,3e-05,1.44724]
[1778000549622,47.06,81265.28,0.0,0.98291,3e-05,1.42254]
[1778000550992,47.06,81262.82,0.0,0.98284,3e-05,1.42719]
[1778000556027,47.06,81264.91,0.0,0.98295,3e-05,1.41893]
[1778000561062,47.06,81261.4,0.0,0.98286,3e-05,1.42556]
[1778000564084,47.06,81246.23,0.0,0.98244,3e-05,1.45449]
[1778000565090,47.06,81248.73,0.0,0.98251,3e-05,1.44969]
[1778000570126,47.06,81251.08,0.0,0.98258,3e-05,1.44519]
[1778000575160,47.06,81250.12,0.0,0.98255,3e-05,1.44703]
[1778000580199,47.06,81253.89,0.0,0.98265,3e-05,1.43983]
[1778000585232,47.06,81258.57,0.0,0.98278,3e-05,1.43092]
[1778000586239,47.06,81249.53,0.0,0.98253,3e-05,1.44816]
[1778000591274,47.06,81248.58,0.0,0.98251,3e-05,1.44998]
[1778000596308,47.06,81250.05,0.0,0.98255,3e-05,1.44717]
[1778000602351,47.06,81249.32,0.0,0.98253,3e-05,1.44856]
[1778000604365,47.06,81240.2,0.0,0.98228,3e-05,1.46612]
[1778000605372,47.06,81242.13,0.0,0.98233,3e-05,1.46239]
[1778000606378,47.06,81249.96,0.0,0.98255,3e-05,1.44734]
[1778000608394,47.06,81251.07,0.0,0.98258,3e-05,1.44521]
[1778000610407,47.06,81258.73,0.0,0.98278,3e-05,1.43062]
[1778000615442,47.06,81259.37,0.0,0.98285,3e-05,1.42508]
[1778000620477,47.06,81263.29,0.0,0.98296,3e-05,1.41767]
[1778000625513,47.06,81263.22,0.0,0.98295,3e-05,1.41781]
[1778000630554,47.06,81263.19,0.0,0.98295,3e-05,1.41786]
[1778000633578,47.06,81274.46,0.0,0.98325,3e-05,1.39674]
[1778000634585,47.06,81276.08,0.0,0.9833,3e-05,1.39372]
[1778000635599,47.06,81282.42,0.0,0.98346,3e-05,1.38197]
[1778000636600,47.06,81291.29,0.0,0.98369,3e-05,1.36566]
[1778000637607,47.06,81293.41,0.0,0.98375,3e-05,1.36178]
[1778000639620,47.06,81305.7,0.0,0.98406,3e-05,1.33948]
[1778000640630,47.06,81306.56,0.0,0.98408,3e-05,1.33793]
[1778000642642,47.06,81290.89,0.0,0.98368,3e-05,1.36639]
[1778000643648,47.06,81293.58,0.0,0.98375,3e-05,1.36147]
[1778000648685,47.06,81297.96,0.0,0.98386,3e-05,1.35349]
[1778000649693,47.06,81306.12,0.0,0.98407,3e-05,1.33872]
[1778000650697,47.06,81311.85,0.0,0.98421,3e-05,1.32842]
[1778000653718,47.06,81318.21,0.0,0.98437,2e-05,1.31707]
[1778000655732,47.06,81328.22,0.0,0.98462,2e-05,1.29936]
[1778000659761,47.06,81313.28,0.0,0.98425,2e-05,1.32587]
[1778000660767,47.06,81302.46,0.0,0.98398,3e-05,1.34533]
[1778000665802,47.06,81301.87,0.0,0.98396,3e-05,1.3464]
[1778000669832,47.06,81308.3,0.0,0.98412,3e-05,1.3348]
[1778000672853,47.06,81310.11,0.0,0.98422,3e-05,1.3274]
[1778000677886,47.06,81307.25,0.0,0.98415,3e-05,1.33253]
[1778000682921,47.06,81303.72,0.0,0.98406,3e-05,1.33889]
[1778000687956,47.06,81305.78,0.0,0.98411,3e-05,1.33518]
[1778000692992,47.06,81307.18,0.0,0.98414,3e-05,1.33266]
[1778000698026,47.06,81305.93,0.0,0.98411,3e-05,1.33491]
[1778000703067,47.06,81306.26,0.0,0.98412,3e-05,1.33431]
[1778000706081,47.06,81314.52,0.0,0.98433,2e-05,1.31952]
[1778000708096,47.06,81308.93,0.0,0.98419,3e-05,1.32952]
[1778000710761,47.06,81298.61,0.0,0.98393,3e-05,1.34813]
[1778000716152,47.06,81295.69,0.0,0.98385,3e-05,1.35343]
[1778000718166,47.06,81289.04,0.0,0.98368,3e-05,1.36556]
[1778000724208,47.06,81284.63,0.0,0.98357,3e-05,1.37366]
[1778000729243,47.06,81281.09,0.0,0.98348,3e-05,1.38018]
[1778000734280,47.06,81286.48,0.0,0.98366,3e-05,1.36604]
[1778000735285,47.06,81293.82,0.0,0.98385,3e-05,1.35264]
[1778000736292,47.06,81294.63,0.0,0.98387,3e-05,1.35117]
[1778000741327,47.06,81292.38,0.0,0.98382,3e-05,1.35526]
[1778000746362,47.06,81296.21,0.0,0.98391,3e-05,1.3483]
[1778000751400,47.06,81296.94,0.0,0.98393,3e-05,1.34697]
[1778000756435,47.06,81298.24,0.0,0.98396,3e-05,1.34462]
[1778000761468,47.06,81298.47,0.0,0.98397,3e-05,1.3442]
[1778000766504,47.06,81286.09,0.0,0.98365,3e-05,1.36675]
[1778000771541,47.06,81285.91,0.0,0.98365,3e-05,1.36708]
[1778000776578,47.06,81287.24,0.0,0.98368,3e-05,1.36465]
[1778000781611,47.06,81282.69,0.0,0.98357,3e-05,1.373]
[1778000786646,47.06,81281.12,0.0,0.98352,3e-05,1.37589]
[1778000791681,47.06,81280.14,0.0,0.98355,3e-05,1.37346]
[1778000796716,47.06,81277.87,0.0,0.98349,3e-05,1.37764]
[1778000799738,47.06,81272.69,0.0,0.98335,3e-05,1.38723]
[1778000801756,47.06,81270.33,0.0,0.98329,3e-05,1.39162]
[1778000803768,47.06,81264.87,0.0,0.98315,3e-05,1.4018]
[1778000804775,47.06,81263.81,0.0,0.98312,3e-05,1.40379]
[1778000809809,47.06,81248.85,0.0,0.98272,3e-05,1.43203]
[1778000814844,47.06,81249.01,0.0,0.98272,3e-05,1.43172]
[1778000819880,47.06,81249.85,0.0,0.98274,3e-05,1.43013]
[1778000824915,47.06,81259.36,0.0,0.983,3e-05,1.41214]
[1778000825926,47.06,81262.76,0.0,0.98309,3e-05,1.40575]
[1778000828945,47.06,81256.0,0.0,0.98291,3e-05,1.41848]
[1778000833979,47.06,81257.12,0.0,0.98294,3e-05,1.41636]
[1778000838007,47.06,81252.06,0.0,0.9828,3e-05,1.42593]
[1778000842035,47.06,81243.78,0.0,0.98258,3e-05,1.4417]
[1778000847069,47.06,81241.37,0.0,0.98251,3e-05,1.44632]
[1778000851746,47.06,81246.74,0.0,0.98271,3e-05,1.43169]
[1778000857139,47.06,81248.51,0.0,0.98276,3e-05,1.42833]
[1778000862175,47.06,81250.04,0.0,0.9828,3e-05,1.42542]
[1778000865199,47.06,81239.69,0.0,0.98252,3e-05,1.44516]
[1778000867211,47.06,81229.22,0.0,0.98223,3e-05,1.46534]
[1778000871887,47.06,81226.66,0.0,0.98216,3e-05,1.47031]
[1778000877282,47.06,81229.26,0.0,0.98223,3e-05,1.46526]
[1778000881957,47.08,81221.28,0.0,0.98197,3e-05,1.48298]
[1778000883322,47.08,81229.78,0.0,0.98221,3e-05,1.46681]
[1778000884330,47.08,81236.33,0.0,0.98238,3e-05,1.45454]
[1778000889365,47.1,81235.59,0.0,0.98234,3e-05,1.4579]
[1778000890374,47.1,81227.13,0.0,0.9821,3e-05,1.47464]
[1778000895407,47.11,81226.55,0.0,0.98206,3e-05,1.47715]
[1778000900442,47.12,81227.89,0.0,0.98207,3e-05,1.47658]
[1778000903462,47.13,81220.2,0.0,0.98184,3e-05,1.49228]
[1778000904470,47.13,81219.57,0.0,0.98182,3e-05,1.49382]
[1778000909537,47.14,81207.51,0.0,0.98145,3e-05,1.51946]
[1778000910514,47.14,81188.91,0.0,0.98091,3e-05,1.55682]
[1778000912170,47.15,81172.89,0.0,0.98048,3e-05,1.58527]
[1778000914540,47.15,81167.25,0.0,0.98031,3e-05,1.59707]
[1778000919576,47.15,81165.77,0.0,0.98025,3e-05,1.60087]
[1778000924611,47.16,81165.14,0.0,0.98022,3e-05,1.6026]
[1778000929645,47.16,81168.09,0.0,0.98031,3e-05,1.59649]
[1778000934682,47.16,81168.92,0.0,0.98034,3e-05,1.59478]
[1778000939717,47.16,81171.8,0.0,0.98043,3e-05,1.58884]
[1778000941730,47.16,81156.16,0.0,0.97995,3e-05,1.62143]
[1778000942738,47.16,81166.71,0.0,0.98027,3e-05,1.59947]
[1778000943745,47.16,81167.71,0.0,0.9803,3e-05,1.59741]
[1778000946766,47.16,81172.74,0.0,0.98045,3e-05,1.58703]
[1778000949787,47.16,81183.94,0.0,0.98079,3e-05,1.56411]
[1778000950794,47.16,81183.2,0.0,0.98077,3e-05,1.56561]
[1778000952807,47.16,81189.59,0.0,0.98096,3e-05,1.55264]
[1778000953815,47.16,81180.08,0.0,0.98067,3e-05,1.57198]
[1778000954822,47.16,81181.79,0.0,0.98072,3e-05,1.56849]
[1778000955829,47.16,81176.51,0.0,0.98057,3e-05,1.57928]
[1778000957843,47.16,81173.12,0.0,0.98046,3e-05,1.58625]
[1778000958850,47.16,81155.38,0.0,0.97992,3e-05,1.62321]
[1778000959857,47.16,81152.95,0.0,0.97985,3e-05,1.62839]
[1778000962878,47.16,81166.34,0.0,0.98025,3e-05,1.60072]
[1778000963890,47.16,81173.69,0.0,0.98047,3e-05,1.58567]
[1778000964893,47.16,81176.18,0.0,0.98055,3e-05,1.5807]
[1778000966910,47.16,81178.7,0.0,0.98062,3e-05,1.57554]
[1778000967917,47.16,81187.22,0.0,0.98087,3e-05,1.55818]
[1778000968930,47.16,81187.36,0.0,0.98088,3e-05,1.5579]
[1778000970944,47.16,81182.03,0.0,0.98072,3e-05,1.56874]
[1778000975978,47.16,81183.36,0.0,0.98081,3e-05,1.56142]
[1778000981014,47.17,81182.45,0.0,0.98078,3e-05,1.56369]
[1778000986050,47.17,81180.31,0.0,0.98072,3e-05,1.56805]
[1778000991083,47.17,81181.01,0.0,0.98074,3e-05,1.56663]
[1778000993098,47.17,81186.83,0.0,0.98091,3e-05,1.5548]
[1778000994105,47.17,81186.88,0.0,0.98091,3e-05,1.5547]
[1778000999140,47.17,81186.06,0.0,0.98089,3e-05,1.55636]
[1778001002162,47.17,81180.38,0.0,0.98072,3e-05,1.56791]
[1778001007197,47.17,81178.68,0.0,0.98067,3e-05,1.57138]
[1778001012231,47.17,81178.39,0.0,0.98066,3e-05,1.57197]
[1778001017278,47.17,81174.3,0.0,0.98054,3e-05,1.58035]
[1778001022953,47.17,81172.75,0.0,0.98047,3e-05,1.58484]
[1778001028355,47.18,81178.43,0.0,0.98063,3e-05,1.57422]
[1778001030370,47.18,81184.9,0.0,0.98082,3e-05,1.56125]
[1778001033025,47.18,81192.03,0.0,0.98108,3e-05,1.54224]
[1778001034399,47.18,81198.13,0.0,0.98126,3e-05,1.52999]
[1778001038428,47.18,81203.44,0.0,0.98141,3e-05,1.51939]
[1778001043464,47.19,81207.1,0.0,0.9815,3e-05,1.51305]
[1778001047494,47.2,81218.41,0.0,0.98181,3e-05,1.49202]
[1778001053166,47.21,81220.8,0.0,0.98185,3e-05,1.48904]
[1778001058569,47.23,81221.61,0.0,0.98185,3e-05,1.48949]
[1778001063604,47.24,81221.58,0.0,0.98182,3e-05,1.49121]
[1778001068639,47.25,81228.03,0.0,0.98198,3e-05,1.48023]
[1778001073674,47.26,81228.89,0.0,0.98198,3e-05,1.48025]
[1778001077703,47.27,81233.89,0.0,0.9821,3e-05,1.47189]
[1778001082737,47.29,81239.14,0.0,0.98222,3e-05,1.46349]
[1778001087773,47.3,81237.09,0.0,0.98214,3e-05,1.46913]
[1778001092807,47.31,81237.6,0.0,0.98218,3e-05,1.46535]
[1778001097843,47.32,81239.11,0.0,0.9822,3e-05,1.46408]
[1778001102878,47.34,81241.85,0.0,0.98225,3e-05,1.46045]
[1778001104893,47.34,81250.24,0.0,0.98248,3e-05,1.44506]
[1778001105899,47.34,81256.47,0.0,0.98264,3e-05,1.43356]
[1778001106907,47.35,81256.5,0.0,0.98264,3e-05,1.43387]
[1778001111941,47.36,81255.69,0.0,0.98259,3e-05,1.43725]
[1778001116975,47.37,81251.45,0.0,0.98245,3e-05,1.44712]
[1778001122011,47.39,81250.79,0.0,0.9824,3e-05,1.45011]
[1778001128053,47.4,81251.31,0.0,0.98239,3e-05,1.45116]
[1778001133089,47.41,81248.96,0.0,0.9823,3e-05,1.45731]
[1778001138122,47.43,81256.65,0.0,0.98249,3e-05,1.44427]
[1778001140141,47.43,81258.0,0.0,0.98251,3e-05,1.4424]
[1778001145172,47.44,81253.87,0.0,0.98238,3e-05,1.45204]
[1778001146181,47.44,81267.55,0.0,0.98275,3e-05,1.42607]
[1778001147189,47.44,81270.77,0.0,0.98284,3e-05,1.42001]
[1778001152222,47.44,81270.86,0.0,0.98289,3e-05,1.4155]
[1778001157256,47.44,81278.51,0.0,0.98309,3e-05,1.40121]
[1778001158263,47.44,81283.99,0.0,0.98324,3e-05,1.39105]
[1778001159269,47.44,81288.74,0.0,0.98336,3e-05,1.38229]
[1778001162291,47.44,81290.04,0.0,0.98339,3e-05,1.3799]
[1778001166319,47.44,81278.83,0.0,0.9831,3e-05,1.40062]
[1778001167325,47.44,81278.33,0.0,0.98309,3e-05,1.40155]
[1778001174377,47.44,81279.49,0.0,0.98312,3e-05,1.39939]
[1778001179411,47.44,81278.64,0.0,0.98309,3e-05,1.40097]
[1778001184445,47.44,81276.42,0.0,0.98304,3e-05,1.4051]
[1778001188473,47.44,81268.6,0.0,0.98283,3e-05,1.41974]
[1778001190487,47.45,81263.44,0.0,0.98268,3e-05,1.42991]
[1778001195523,47.46,81264.48,0.0,0.98268,3e-05,1.43014]
[1778001199552,47.47,81257.92,0.0,0.98249,3e-05,1.44346]
[1778001200564,47.47,81252.84,0.0,0.98235,3e-05,1.45315]
[1778001201569,47.47,81251.76,0.0,0.98232,3e-05,1.45522]
[1778001206601,47.47,81257.12,0.0,0.98247,3e-05,1.44498]
[1778001211635,47.47,81259.75,0.0,0.98259,3e-05,1.43559]
[1778001216669,47.47,81260.31,0.0,0.9826,3e-05,1.43453]
[1778001221705,47.47,81255.76,0.0,0.98248,3e-05,1.44317]
[1778001226740,47.47,81256.93,0.0,0.98251,3e-05,1.44095]
[1778001231775,47.47,81256.64,0.0,0.9825,3e-05,1.4415]
[1778001236809,47.47,81257.73,0.0,0.98253,3e-05,1.43943]
[1778001242851,47.47,81258.46,0.0,0.98255,3e-05,1.43804]
[1778001247887,47.47,81258.92,0.0,0.98257,3e-05,1.43717]
[1778001252924,47.47,81258.68,0.0,0.98256,3e-05,1.43762]
[1778001254936,47.47,81267.04,0.0,0.98279,3e-05,1.42183]
[1778001259970,47.47,81270.74,0.0,0.98289,3e-05,1.41488]
[1778001266013,47.47,81270.77,0.0,0.98289,3e-05,1.41483]
[1778001271047,47.47,81273.83,0.0,0.98302,3e-05,1.40477]
[1778001276083,47.47,81280.39,0.0,0.98319,3e-05,1.39258]
[1778001278096,47.47,81283.33,0.0,0.98327,3e-05,1.38715]
[1778001283132,47.47,81282.21,0.0,0.98324,3e-05,1.38921]
[1778001288167,47.47,81280.69,0.0,0.9832,3e-05,1.39203]
[1778001293202,47.47,81280.03,0.0,0.98318,3e-05,1.39325]
[1778001298238,47.47,81279.2,0.0,0.98316,3e-05,1.39479]
[1778001303276,47.47,81279.9,0.0,0.98318,3e-05,1.39349]
[1778001306295,47.47,81273.96,0.0,0.98302,3e-05,1.40453]
[1778001307301,47.47,81281.71,0.0,0.98323,3e-05,1.39014]
[1778001308307,47.47,81283.75,0.0,0.98328,3e-05,1.38637]
[1778001313342,47.47,81283.84,0.0,0.98328,3e-05,1.3862]
[1778001318377,47.47,81284.83,0.0,0.98331,3e-05,1.38438]
[1778001323412,47.47,81281.6,0.0,0.98322,3e-05,1.39034]
[1778001324419,47.47,81272.27,0.0,0.98297,3e-05,1.40819]
[1778001325427,47.48,81269.71,0.0,0.98289,3e-05,1.41345]
[1778001330462,47.5,81266.81,0.0,0.98278,3e-05,1.4212]
[1778001335495,47.51,81266.77,0.0,0.9828,3e-05,1.4192]
[1778001340531,47.52,81273.16,0.0,0.98296,3e-05,1.40815]
[1778001345565,47.52,81267.66,0.0,0.98281,3e-05,1.41845]
[1778001350600,47.52,81273.31,0.0,0.98296,3e-05,1.40787]
[1778001352615,47.52,81280.38,0.0,0.98315,3e-05,1.39473]
[1778001353622,47.52,81284.66,0.0,0.98326,3e-05,1.38681]
[1778001355636,47.52,81286.87,0.0,0.98332,3e-05,1.38274]
[1778001360673,47.52,81287.03,0.0,0.98332,3e-05,1.38245]
[1778001365712,47.52,81286.05,0.0,0.9833,3e-05,1.38425]
[1778001370742,47.52,81284.18,0.0,0.98325,3e-05,1.3877]
[1778001375776,47.52,81284.96,0.0,0.98327,3e-05,1.38626]
[1778001380811,47.52,81290.53,0.0,0.98342,3e-05,1.37602]
[1778001385846,47.52,81291.66,0.0,0.98345,3e-05,1.37395]
[1778001390881,47.52,81292.43,0.0,0.98347,3e-05,1.37254]
[1778001395917,47.52,81292.58,0.0,0.98352,3e-05,1.368]
[1778001398938,47.52,81303.21,0.0,0.98379,3e-05,1.3487]
[1778001402967,47.52,81311.75,0.0,0.98401,3e-05,1.33335]
[1778001408002,47.52,81316.68,0.0,0.98413,3e-05,1.32455]
[1778001412033,47.52,81326.27,0.0,0.98437,2e-05,1.30757]
[1778001413037,47.52,81333.43,0.0,0.98455,2e-05,1.295]
[1778001417065,47.52,81328.25,0.0,0.98442,2e-05,1.30408]
[1778001422101,47.52,81329.14,0.0,0.98444,2e-05,1.30252]
[1778001425121,47.52,81320.41,0.0,0.98423,2e-05,1.31793]
[1778001429150,47.52,81307.9,0.0,0.98391,3e-05,1.34025]
[1778001430156,47.52,81298.1,0.0,0.98366,3e-05,1.35795]
[1778001431163,47.52,81292.78,0.0,0.98352,3e-05,1.36763]
[1778001436198,47.52,81292.47,0.0,0.98351,3e-05,1.36871]
[1778001441233,47.52,81293.16,0.0,0.98353,3e-05,1.36745]
[1778001446269,47.52,81294.26,0.0,0.98356,3e-05,1.36544]
[1778001447276,47.52,81307.2,0.0,0.98389,3e-05,1.34201]
[1778001448282,47.52,81310.82,0.0,0.98398,3e-05,1.33552]
[1778001454325,47.52,81311.02,0.0,0.98403,3e-05,1.33096]
[1778001457347,47.52,81317.66,0.0,0.9842,3e-05,1.31913]
[1778001459359,47.52,81322.96,0.0,0.98433,2e-05,1.30975]
[1778001462380,47.52,81318.98,0.0,0.98423,2e-05,1.31679]
[1778001463387,47.52,81311.81,0.0,0.98405,3e-05,1.32955]
[1778001464394,47.52,81310.95,0.0,0.98403,3e-05,1.33109]
[1778001468422,47.52,81318.72,0.0,0.98423,2e-05,1.31725]
[1778001469431,47.52,81321.07,0.0,0.98428,2e-05,1.31309]
[1778001474466,47.52,81325.34,0.0,0.98439,2e-05,1.30556]
[1778001476478,47.52,81326.6,0.0,0.98442,2e-05,1.30334]
[1778001481514,47.52,81322.15,0.0,0.98431,2e-05,1.31118]
[1778001485544,47.52,81315.69,0.0,0.98415,3e-05,1.32263]
[1778001486550,47.52,81312.15,0.0,0.98406,3e-05,1.32894]
[1778001491585,47.52,81312.55,0.0,0.98407,3e-05,1.32823]
[1778001493599,47.52,81304.39,0.0,0.98386,3e-05,1.34285]
[1778001494607,47.52,81302.62,0.0,0.98382,3e-05,1.34604]
[1778001499641,47.52,81303.46,0.0,0.98384,3e-05,1.34453]
[1778001500648,47.52,81310.07,0.0,0.98401,3e-05,1.33266]
[1778001501655,47.52,81311.08,0.0,0.98403,3e-05,1.33085]
[1778001509711,47.52,81310.47,0.0,0.98402,3e-05,1.33194]
[1778001514745,47.52,81320.75,0.0,0.98432,2e-05,1.3095]
[1778001515753,47.52,81316.66,0.0,0.98422,2e-05,1.31674]
[1778001517766,47.52,81322.53,0.0,0.98437,2e-05,1.30636]
[1778001519783,47.52,81321.73,0.0,0.98435,2e-05,1.30777]
[1778001524819,47.52,81323.8,0.0,0.9844,2e-05,1.30413]
[1778001529855,47.52,81323.75,0.0,0.9844,2e-05,1.30421]
[1778001530864,47.52,81329.72,0.0,0.98455,2e-05,1.29374]
[1778001532877,47.52,81326.91,0.0,0.98448,2e-05,1.29866]
[1778001533881,47.52,81321.68,0.0,0.98435,2e-05,1.30786]
[1778001536571,47.52,81319.08,0.0,0.98428,2e-05,1.31245]
[1778001541937,47.52,81319.32,0.0,0.98429,2e-05,1.31203]
[1778001544958,47.52,81325.31,0.0,0.98444,2e-05,1.30147]
[1778001546641,47.52,81328.67,0.0,0.98452,2e-05,1.29558]
[1778001548987,47.52,81318.44,0.0,0.98427,2e-05,1.31358]
[1778001554022,47.52,81318.71,0.0,0.98427,2e-05,1.31311]
[1778001555032,47.52,81323.95,0.0,0.9844,2e-05,1.30386]
[1778001556711,47.52,81329.34,0.0,0.98454,2e-05,1.29441]
[1778001558050,47.52,81330.39,0.0,0.98456,2e-05,1.29257]
[1778001563086,47.52,81326.4,0.0,0.98446,2e-05,1.29956]
[1778001568121,47.52,81327.67,0.0,0.9845,2e-05,1.29733]
[1778001571147,47.52,81336.01,0.0,0.98475,2e-05,1.27868]
[1778001574165,47.52,81341.2,0.0,0.98487,2e-05,1.26971]
[1778001579198,47.52,81338.26,0.0,0.9848,2e-05,1.27478]
[1778001585240,47.52,81339.38,0.0,0.98483,2e-05,1.27285]
[1778001594305,47.52,81340.8,0.0,0.98486,2e-05,1.2704]
[1778001599337,47.52,81343.01,0.0,0.98492,2e-05,1.26659]
[1778001602359,47.52,81354.47,0.0,0.98519,2e-05,1.247]
[1778001607394,47.52,81354.44,0.0,0.98519,2e-05,1.24705]
[1778001609409,47.52,81345.56,0.0,0.98498,2e-05,1.26221]
[1778001612433,47.52,81337.6,0.0,0.98478,2e-05,1.27593]
[1778001614442,47.52,81335.88,0.0,0.98474,2e-05,1.27891]
[1778001620486,47.52,81338.37,0.0,0.9848,2e-05,1.27459]
[1778001623506,47.52,81332.63,0.0,0.98466,2e-05,1.28455]
[1778001624514,47.52,81330.4,0.0,0.98461,2e-05,1.28843]
[1778001627534,47.52,81328.13,0.0,0.98455,2e-05,1.2924]
[1778001632569,47.52,81332.9,0.0,0.98472,2e-05,1.27997]
[1778001635589,47.52,81326.85,0.0,0.98457,2e-05,1.29051]
[1778001640625,47.52,81324.58,0.0,0.98451,2e-05,1.29448]
[1778001641632,47.52,81332.32,0.0,0.9847,2e-05,1.28098]
[1778001642640,47.52,81335.18,0.0,0.98477,2e-05,1.27602]
[1778001646668,47.52,81341.43,0.0,0.98492,2e-05,1.26524]
[1778001648682,47.52,81345.01,0.0,0.98501,2e-05,1.25909]
[1778001653718,47.52,81350.22,0.0,0.98513,2e-05,1.25019]
[1778001655734,47.52,81350.16,0.0,0.98513,2e-05,1.2503]
[1778001660769,47.52,81350.81,0.0,0.98515,2e-05,1.24919]
[1778001662785,47.52,81341.62,0.0,0.98493,2e-05,1.26491]
[1778001663788,47.52,81344.72,0.0,0.985,2e-05,1.25959]
[1778001666810,47.52,81349.79,0.0,0.98512,2e-05,1.25093]
[1778001667817,47.52,81361.22,0.0,0.98539,2e-05,1.23157]
[1778001668826,47.52,81364.12,0.0,0.98546,2e-05,1.22669]
[1778001672857,47.52,81379.16,0.0,0.98581,2e-05,1.20166]
[1778001673860,47.52,81386.9,0.0,0.98598,2e-05,1.18894]
[1778001674867,47.52,81391.3,0.0,0.98608,2e-05,1.18176]
[1778001676881,47.52,81395.89,0.0,0.98619,2e-05,1.1743]
[1778001681916,47.52,81392.63,0.0,0.98611,2e-05,1.17959]
[1778001686951,47.52,81388.99,0.0,0.98603,2e-05,1.18552]
[1778001691986,47.52,81385.9,0.0,0.98601,2e-05,1.18666]
[1778001697021,47.52,81386.98,0.0,0.98603,2e-05,1.1849]
[1778001702062,47.52,81390.28,0.0,0.9861,2e-05,1.17952]
[1778001704073,47.52,81396.52,0.0,0.98624,2e-05,1.1694]
[1778001705080,47.52,81396.86,0.0,0.98625,2e-05,1.16885]
[1778001710114,47.52,81393.89,0.0,0.98618,2e-05,1.17366]
[1778001716157,47.52,81391.75,0.0,0.98614,2e-05,1.17713]
[1778001721197,47.52,81391.18,0.0,0.98612,2e-05,1.17806]
[1778001722199,47.52,81399.42,0.0,0.98631,2e-05,1.16472]
[1778001723206,47.52,81407.6,0.0,0.98649,2e-05,1.15161]
[1778001725221,47.52,81399.84,0.0,0.98632,2e-05,1.16405]
[1778001726227,47.52,81393.37,0.0,0.98617,2e-05,1.1745]
[1778001729248,47.52,81379.74,0.0,0.98587,2e-05,1.19677]
[1778001734282,47.52,81375.52,0.0,0.98577,2e-05,1.20373]
[1778001737995,47.52,81380.68,0.0,0.98589,2e-05,1.19522]
[1778001740326,47.52,81387.53,0.0,0.98604,2e-05,1.184]
[1778001745361,47.52,81391.47,0.0,0.98613,2e-05,1.17759]
[1778001748066,47.52,81380.47,0.0,0.98588,2e-05,1.19557]
[1778001748382,47.52,81380.66,0.0,0.98589,2e-05,1.19526]
[1778001750395,47.52,81375.56,0.0,0.98577,2e-05,1.20367]
[1778001755431,47.52,81380.77,0.0,0.98593,2e-05,1.19115]
[1778001760466,47.52,81386.29,0.0,0.98606,2e-05,1.18212]
[1778001765501,47.52,81388.68,0.0,0.98611,2e-05,1.17823]
[1778001768523,47.52,81380.39,0.0,0.98593,2e-05,1.19177]
[1778001773558,47.52,81377.31,0.0,0.98586,2e-05,1.19684]
[1778001778595,47.52,81377.78,0.0,0.98587,2e-05,1.19606]
[1778001779600,47.52,81368.37,0.0,0.98565,2e-05,1.21163]
[1778001780607,47.52,81361.45,0.0,0.98549,2e-05,1.22319]
[1778001781614,47.52,81361.38,0.0,0.98549,2e-05,1.2233]
[1778001786649,47.52,81364.78,0.0,0.98557,2e-05,1.21762]
[1778001791684,47.52,81365.96,0.0,0.98559,2e-05,1.21565]
[1778001796719,47.52,81361.63,0.0,0.98549,2e-05,1.22288]
[1778001801755,47.52,81363.81,0.0,0.98554,2e-05,1.21924]
[1778001805781,47.52,81368.98,0.0,0.98566,2e-05,1.21062]
[1778001810818,47.52,81365.32,0.0,0.98558,2e-05,1.21671]
[1778001814848,47.52,81356.89,0.0,0.98543,2e-05,1.22684]
[1778001815854,47.52,81357.46,0.0,0.98544,2e-05,1.22588]
[1778001821902,47.52,81358.61,0.0,0.98547,2e-05,1.22395]
[1778001824920,47.52,81364.17,0.0,0.9856,2e-05,1.21466]
[1778001829954,47.52,81361.13,0.0,0.98553,2e-05,1.21973]
[1778001834990,47.52,81362.3,0.0,0.98555,2e-05,1.21778]
[1778001837003,47.52,81355.41,0.0,0.98539,2e-05,1.22933]
[1778001839019,47.52,81351.71,0.0,0.98531,2e-05,1.23557]
[1778001843046,47.52,81358.3,0.0,0.98546,2e-05,1.22447]
[1778001848082,47.52,81357.97,0.0,0.98545,2e-05,1.22503]
[1778001853117,47.52,81349.68,0.0,0.98526,2e-05,1.23901]
[1778001854124,47.52,81344.36,0.0,0.98513,2e-05,1.24804]
[1778001859159,47.52,81348.87,0.0,0.98524,2e-05,1.24038]
[1778001862179,47.52,81352.01,0.0,0.98531,2e-05,1.23506]
[1778001864194,47.52,81344.57,0.0,0.98514,2e-05,1.24768]
[1778001865201,47.52,81343.48,0.0,0.98511,2e-05,1.24954]
[1778001868222,47.52,81337.44,0.0,0.98497,2e-05,1.25988]
[1778001869229,47.52,81335.18,0.0,0.98491,2e-05,1.26376]
[1778001873256,47.52,81331.45,0.0,0.98487,2e-05,1.2661]
[1778001878981,47.52,81334.47,0.0,0.98494,2e-05,1.2609]
[1778001884334,47.52,81329.74,0.0,0.98483,2e-05,1.26905]
[1778001890377,47.52,81328.64,0.0,0.9848,2e-05,1.27095]
[1778001895412,47.52,81318.07,0.0,0.98454,2e-05,1.28933]
[1778001900447,47.52,81317.49,0.0,0.98453,2e-05,1.29035]
[1778001905482,47.52,81316.96,0.0,0.98452,2e-05,1.29127]
[1778001910518,47.52,81319.82,0.0,0.98459,2e-05,1.28627]
[1778001915554,47.52,81318.67,0.0,0.98456,2e-05,1.28828]
[1778001920587,47.52,81319.98,0.0,0.98459,2e-05,1.28599]
[1778001925622,47.52,81320.78,0.0,0.98461,2e-05,1.2846]
[1778001931664,47.52,81320.96,0.0,0.98466,2e-05,1.28016]
[1778001936699,47.52,81319.18,0.0,0.98462,2e-05,1.28326]
[1778001941733,47.52,81328.34,0.0,0.98484,2e-05,1.26737]
[1778001946770,47.52,81330.49,0.0,0.98489,2e-05,1.26366]
[1778001948785,47.52,81335.84,0.0,0.98502,2e-05,1.25448]
[1778001953828,47.52,81336.21,0.0,0.98503,2e-05,1.25384]
[1778001959870,47.52,81336.66,0.0,0.98504,2e-05,1.25307]
[1778001962891,47.52,81345.46,0.0,0.98525,2e-05,1.23809]
[1778001963899,47.52,81346.48,0.0,0.98528,2e-05,1.23636]
[1778001968933,47.52,81346.39,0.0,0.98527,2e-05,1.23652]
[1778001970947,47.52,81340.33,0.0,0.98513,2e-05,1.24681]
[1778001974975,47.52,81345.7,0.0,0.98526,2e-05,1.23768]
[1778001980018,47.52,81350.37,0.0,0.98537,2e-05,1.22979]
[1778001985052,47.52,81354.24,0.0,0.98546,2e-05,1.22329]
[1778001990090,47.52,81360.05,0.0,0.98559,2e-05,1.21357]
[1778001995121,47.52,81362.14,0.0,0.98569,2e-05,1.20611]
[1778001997135,47.52,81368.67,0.0,0.98584,2e-05,1.19531]
[1778001998142,47.52,81374.71,0.0,0.98597,2e-05,1.18538]
[1778001999149,47.52,81376.2,0.0,0.98601,2e-05,1.18295]
[1778002004185,47.52,81379.11,0.0,0.98607,2e-05,1.1782]
[1778002006202,47.52,81385.33,0.0,0.98621,2e-05,1.1681]
[1778002008214,47.52,81392.67,0.0,0.98638,2e-05,1.15626]
[1778002013248,47.52,81389.72,0.0,0.98631,2e-05,1.16101]
[1778002018283,47.52,81387.14,0.0,0.98625,2e-05,1.16517]
[1778002023319,47.52,81386.75,0.0,0.98625,2e-05,1.1658]
[1778002028353,47.52,81389.34,0.0,0.9863,2e-05,1.16162]
[1778002033387,47.52,81392.1,0.0,0.98636,2e-05,1.15718]
[1778002038422,47.52,81389.9,0.0,0.98632,2e-05,1.16072]
[1778002043462,47.52,81385.47,0.0,0.98622,2e-05,1.16787]
[1778002047486,47.52,81379.9,0.0,0.98609,2e-05,1.17691]
[1778002052522,47.52,81383.37,0.0,0.98621,2e-05,1.16738]
[1778002057555,47.52,81382.36,0.0,0.98619,2e-05,1.16901]
[1778002060244,47.52,81374.79,0.0,0.98602,2e-05,1.18133]
[1778002065611,47.52,81372.0,0.0,0.98596,2e-05,1.1859]
[1778002070648,47.52,81370.98,0.0,0.98593,2e-05,1.18757]
[1778002075683,47.52,81370.01,0.0,0.98591,2e-05,1.18916]
[1778002080718,47.52,81370.05,0.0,0.98591,2e-05,1.1891]
[1778002085753,47.52,81370.65,0.0,0.98593,2e-05,1.18811]
[1778002090788,47.52,81371.29,0.0,0.98594,2e-05,1.18706]
[1778002094816,47.52,81377.71,0.0,0.98609,2e-05,1.17657]
[1778002098845,47.52,81382.63,0.0,0.9862,2e-05,1.16858]
[1778002103879,47.52,81386.52,0.0,0.98628,2e-05,1.16229]
[1778002104887,47.52,81392.43,0.0,0.98642,2e-05,1.15279]
[1778002109921,47.52,81393.94,0.0,0.98645,2e-05,1.15037]
[1778002114956,47.52,81392.62,0.0,0.98646,2e-05,1.14863]
[1778002119992,47.52,81392.1,0.0,0.98645,2e-05,1.14946]
[1778002126035,47.52,81393.05,0.0,0.98647,2e-05,1.14794]
[1778002128050,47.52,81384.85,0.0,0.98629,2e-05,1.1611]
[1778002129057,47.52,81381.68,0.0,0.98622,2e-05,1.16622]
[1778002132077,47.52,81372.67,0.0,0.98602,2e-05,1.18087]
[1778002133087,47.52,81371.6,0.0,0.98599,2e-05,1.18262]
[1778002138123,47.52,81368.88,0.0,0.98593,2e-05,1.18708]
[1778002143158,47.52,81372.63,0.0,0.98602,2e-05,1.18094]
[1778002148193,47.52,81371.71,0.0,0.986,2e-05,1.18244]
[1778002153232,47.52,81375.36,0.0,0.98608,2e-05,1.17648]
[1778002158266,47.52,81373.92,0.0,0.98605,2e-05,1.17883]
[1778002163301,47.52,81372.89,0.0,0.98602,2e-05,1.18051]
[1778002167330,47.52,81366.7,0.0,0.98588,2e-05,1.19066]
[1778002168336,47.52,81366.28,0.0,0.98587,2e-05,1.19135]
[1778002173371,47.52,81366.68,0.0,0.98593,2e-05,1.18675]
[1778002178407,47.52,81367.27,0.0,0.98594,2e-05,1.18578]
[1778002184448,47.52,81372.55,0.0,0.98606,2e-05,1.17715]
[1778002189486,47.52,81377.47,0.0,0.98617,2e-05,1.16915]
[1778002194521,47.52,81376.6,0.0,0.98615,2e-05,1.17056]
[1778002199556,47.52,81374.57,0.0,0.9861,2e-05,1.17386]
[1778002204592,47.52,81375.58,0.0,0.98613,2e-05,1.17221]
[1778002209626,47.52,81374.34,0.0,0.9861,2e-05,1.17423]
[1778002214661,47.52,81374.67,0.0,0.98611,2e-05,1.17369]
[1778002215668,47.52,81364.83,0.0,0.98588,2e-05,1.18979]
[1778002216674,47.52,81363.26,0.0,0.98585,2e-05,1.19238]
[1778002221710,47.52,81364.73,0.0,0.98588,2e-05,1.18996]
[1778002226744,47.52,81365.35,0.0,0.9859,2e-05,1.18894]
[1778002231781,47.52,81365.24,0.0,0.98594,2e-05,1.18517]
[1778002236815,47.52,81364.64,0.0,0.98592,2e-05,1.18616]
[1778002241521,47.52,81350.23,0.0,0.98559,2e-05,1.21]
[1778002243864,47.52,81344.78,0.0,0.98547,2e-05,1.21912]
[1778002247894,47.52,81339.59,0.0,0.98534,2e-05,1.22785]
[1778002252927,47.52,81336.17,0.0,0.98526,2e-05,1.23363]
[1778002257962,47.52,81333.8,0.0,0.98521,2e-05,1.23765]
[1778002259977,47.52,81327.0,0.0,0.98504,2e-05,1.24924]
[1778002260985,47.52,81318.74,0.0,0.98484,2e-05,1.26343]
[1778002266020,47.52,81313.74,0.0,0.98472,2e-05,1.27209]
[1778002267025,47.52,81322.45,0.0,0.98493,2e-05,1.25704]
[1778002271053,47.52,81317.16,0.0,0.9848,2e-05,1.26616]
[1778002276087,47.52,81314.08,0.0,0.98473,2e-05,1.2715]
[1778002280116,47.52,81308.95,0.0,0.9846,2e-05,1.28042]
[1778002291194,47.52,81310.39,0.0,0.98469,2e-05,1.27378]
[1778002296228,47.52,81305.75,0.0,0.98457,2e-05,1.28186]
[1778002301262,47.52,81303.43,0.0,0.98451,2e-05,1.28592]
[1778002306298,47.52,81291.26,0.0,0.98421,3e-05,1.30737]
[1778002307305,47.52,81281.68,0.0,0.98397,3e-05,1.32445]
[1778002308313,47.52,81280.2,0.0,0.98393,3e-05,1.32711]
[1778002310326,47.52,81274.58,0.0,0.98379,3e-05,1.33722]
[1778002311334,47.52,81272.82,0.0,0.98374,3e-05,1.34041]
[1778002316371,47.52,81271.47,0.0,0.98371,3e-05,1.34285]
[1778002321405,47.52,81270.95,0.0,0.98369,3e-05,1.34379]
[1778002323421,47.52,81278.1,0.0,0.98388,3e-05,1.33088]
[1778002324427,47.52,81278.1,0.0,0.98388,3e-05,1.33088]
[1778002325434,47.52,81265.17,0.0,0.98354,3e-05,1.3543]
[1778002326440,47.52,81257.71,0.0,0.98335,3e-05,1.36796]
[1778002327447,47.52,81255.65,0.0,0.98329,3e-05,1.37176]
[1778002329461,47.52,81265.56,0.0,0.98355,3e-05,1.35359]
[1778002330468,47.52,81271.62,0.0,0.98371,3e-05,1.34258]
[1778002331476,47.52,81271.66,0.0,0.98371,3e-05,1.34251]
[1778002336511,47.52,81272.52,0.0,0.98373,3e-05,1.34095]
[1778002341545,47.52,81271.91,0.0,0.98372,3e-05,1.34205]
[1778002344566,47.52,81260.26,0.0,0.98341,3e-05,1.36328]
[1778002345573,47.52,81257.89,0.0,0.98335,3e-05,1.36763]
[1778002350607,47.52,81255.5,0.0,0.98329,3e-05,1.37203]
[1778002355645,47.52,81254.88,0.0,0.98332,3e-05,1.36884]
[1778002356659,47.52,81263.31,0.0,0.98354,3e-05,1.3534]
[1778002357667,47.52,81264.53,0.0,0.98357,3e-05,1.35117]
[1778002359683,47.52,81271.81,0.0,0.98376,3e-05,1.33796]
[1778002360689,47.52,81273.75,0.0,0.98381,3e-05,1.33446]
[1778002365723,47.52,81274.84,0.0,0.98384,3e-05,1.3325]
[1778002370777,47.52,81273.91,0.0,0.98382,3e-05,1.33417]
[1778002374808,47.52,81286.33,0.0,0.98413,3e-05,1.31192]
[1778002375813,47.52,81288.3,0.0,0.98418,3e-05,1.30842]
[1778002378833,47.52,81293.49,0.0,0.98432,3e-05,1.29922]
[1778002382527,47.52,81296.97,0.0,0.9844,2e-05,1.29309]
[1778002387896,47.52,81294.87,0.0,0.98435,3e-05,1.29679]
[1778002392931,47.52,81294.18,0.0,0.98433,3e-05,1.29801]
[1778002397965,47.52,81294.67,0.0,0.98434,3e-05,1.29714]
[1778002403000,47.52,81294.63,0.0,0.98434,3e-05,1.29721]
[1778002407029,47.52,81289.13,0.0,0.98421,3e-05,1.30694]
[1778002408036,47.52,81281.09,0.0,0.984,3e-05,1.32127]
[1778002413072,47.52,81284.42,0.0,0.98414,3e-05,1.3111]
[1778002418107,47.52,81281.37,0.0,0.98406,3e-05,1.31654]
[1778002423143,47.52,81277.29,0.0,0.98395,3e-05,1.32384]
[1778002424149,47.52,81271.76,0.0,0.98381,3e-05,1.33379]
[1778002429185,47.52,81272.03,0.0,0.98382,3e-05,1.3333]
[1778002434219,47.52,81271.17,0.0,0.9838,3e-05,1.33485]
[1778002436233,47.52,81264.64,0.0,0.98363,3e-05,1.34668]
[1778002437240,47.52,81258.82,0.0,0.98347,3e-05,1.35729]
[1778002442275,47.52,81261.46,0.0,0.98354,3e-05,1.35247]
[1778002447310,47.52,81262.49,0.0,0.98357,3e-05,1.35059]
[1778002452346,47.52,81265.9,0.0,0.98366,3e-05,1.34439]
[1778002457381,47.52,81269.65,0.0,0.98376,3e-05,1.3376]
[1778002458387,47.52,81280.99,0.0,0.98405,3e-05,1.31722]
[1778002459395,47.52,81283.81,0.0,0.98412,3e-05,1.31219]
[1778002463422,47.52,81269.15,0.0,0.98374,3e-05,1.3385]
[1778002465436,47.52,81266.84,0.0,0.98368,3e-05,1.34269]
[1778002470471,47.52,81268.6,0.0,0.98373,3e-05,1.3395]
[1778002475506,47.52,81272.15,0.0,0.98387,3e-05,1.32882]
[1778002481549,47.52,81272.01,0.0,0.98387,3e-05,1.32908]
[1778002486583,47.52,81277.01,0.0,0.984,3e-05,1.3201]
[1778002488599,47.52,81278.23,0.0,0.98403,3e-05,1.31792]
[1778002493634,47.52,81277.85,0.0,0.98402,3e-05,1.3186]
[1778002498672,47.52,81277.33,0.0,0.984,3e-05,1.31953]
[1778002503704,47.52,81285.66,0.0,0.98422,3e-05,1.30469]
[1778002504710,47.52,81290.62,0.0,0.98434,3e-05,1.29591]
[1778002507731,47.52,81291.41,0.0,0.98436,3e-05,1.29452]
[1778002511833,47.52,81281.52,0.0,0.98411,3e-05,1.31205]
[1778002513834,47.52,81280.82,0.0,0.98409,3e-05,1.31329]
[1778002520883,47.52,81283.16,0.0,0.98415,3e-05,1.30913]
[1778002525918,47.52,81293.33,0.0,0.98441,2e-05,1.29114]
[1778002526925,47.52,81293.1,0.0,0.9844,2e-05,1.29154]
[1778002531960,47.52,81293.37,0.0,0.98446,2e-05,1.28689]
[1778002536996,47.52,81291.84,0.0,0.98442,2e-05,1.28958]
[1778002543655,47.52,81293.54,0.0,0.98446,2e-05,1.28659]
[1778002548073,47.52,81288.35,0.0,0.98433,3e-05,1.29573]
[1778002553726,47.52,81289.03,0.0,0.98435,3e-05,1.29453]
[1778002555123,47.52,81271.38,0.0,0.9839,3e-05,1.32595]
[1778002556128,47.52,81265.48,0.0,0.98375,3e-05,1.33659]
[1778002557135,47.52,81266.5,0.0,0.98377,3e-05,1.33475]
[1778002562170,47.52,81259.64,0.0,0.9836,3e-05,1.34718]
[1778002563796,47.52,81258.34,0.0,0.98356,3e-05,1.34955]
[1778002567205,47.52,81264.9,0.0,0.98373,3e-05,1.33764]
[1778002568214,47.52,81280.55,0.0,0.98413,3e-05,1.30955]
[1778002569220,47.52,81290.99,0.0,0.9844,3e-05,1.29107]
[1778002570226,47.52,81292.96,0.0,0.98445,2e-05,1.28761]
[1778002575262,47.52,81294.42,0.0,0.98448,2e-05,1.28505]
[1778002580296,47.52,81292.2,0.0,0.98443,2e-05,1.28894]
[1778002585332,47.52,81295.4,0.0,0.98451,2e-05,1.28333]
[1778002590366,47.52,81294.27,0.0,0.98448,2e-05,1.28531]
[1778002595402,47.52,81295.86,0.0,0.98457,2e-05,1.27836]
[1778002600438,47.52,81300.29,0.0,0.98468,2e-05,1.27064]
[1778002601447,47.52,81306.17,0.0,0.98482,2e-05,1.26045]
[1778002602452,47.52,81311.12,0.0,0.98494,2e-05,1.25192]
[1778002604465,47.52,81310.75,0.0,0.98493,2e-05,1.25255]
[1778002606480,47.52,81296.74,0.0,0.98459,2e-05,1.27682]
[1778002607490,47.52,81298.58,0.0,0.98463,2e-05,1.27361]
[1778002609504,47.52,81303.44,0.0,0.98475,2e-05,1.26517]
[1778002614540,47.52,81304.76,0.0,0.98479,2e-05,1.26288]
[1778002619575,47.52,81306.3,0.0,0.98482,2e-05,1.26022]
[1778002624610,47.52,81308.68,0.0,0.98488,2e-05,1.25612]
[1778002629645,47.52,81306.63,0.0,0.98483,2e-05,1.25965]
[1778002634681,47.52,81306.75,0.0,0.98484,2e-05,1.25944]
[1778002636694,47.52,81315.92,0.0,0.98506,2e-05,1.24369]
[1778002638708,47.52,81318.1,0.0,0.98511,2e-05,1.23997]
[1778002643742,47.52,81314.88,0.0,0.98503,2e-05,1.24547]
[1778002644750,47.52,81306.65,0.0,0.98483,2e-05,1.25962]
[1778002645760,47.52,81304.84,0.0,0.98479,2e-05,1.26275]
[1778002651803,47.52,81306.17,0.0,0.98487,2e-05,1.25633]
[1778002656837,47.52,81307.31,0.0,0.9849,2e-05,1.25436]
[1778002661875,47.52,81307.16,0.0,0.98489,2e-05,1.25462]
[1778002666911,47.52,81306.83,0.0,0.98488,2e-05,1.25519]
[1778002673959,47.52,81306.66,0.0,0.98488,2e-05,1.25548]
[1778002678994,47.52,81306.24,0.0,0.98487,2e-05,1.2562]
[1778002684028,47.52,81306.69,0.0,0.98488,2e-05,1.25543]
[1778002689063,47.52,81307.01,0.0,0.98489,2e-05,1.25488]
[1778002694100,47.52,81306.54,0.0,0.98488,2e-05,1.25569]
[1778002699135,47.52,81306.58,0.0,0.98488,2e-05,1.25562]
[1778002701149,47.52,81299.38,0.0,0.9847,2e-05,1.26807]
[1778002702155,47.52,81295.8,0.0,0.98461,2e-05,1.2743]
[1778002703163,47.52,81302.29,0.0,0.98477,2e-05,1.26303]
[1778002704786,47.52,81305.34,0.0,0.98485,2e-05,1.25776]
[1778002710211,47.52,81304.47,0.0,0.98483,2e-05,1.25926]
[1778002715248,47.52,81304.65,0.0,0.98488,2e-05,1.25483]
[1778002720283,47.52,81306.42,0.0,0.98492,2e-05,1.25178]
[1778002724926,47.52,81300.49,0.0,0.98478,2e-05,1.26201]
[1778002727331,47.52,81306.42,0.0,0.98492,2e-05,1.25178]
[1778002733375,47.52,81305.64,0.0,0.9849,2e-05,1.25312]
[1778002734996,47.52,81299.46,0.0,0.98475,2e-05,1.26379]
[1778002737404,47.52,81295.61,0.0,0.98466,2e-05,1.27048]
[1778002742438,47.52,81295.36,0.0,0.98465,2e-05,1.27092]
[1778002747473,47.52,81297.68,0.0,0.98471,2e-05,1.26688]
[1778002752508,47.52,81298.63,0.0,0.98473,2e-05,1.26523]
[1778002757544,47.52,81294.1,0.0,0.98462,2e-05,1.27311]
[1778002762579,47.52,81294.39,0.0,0.98463,2e-05,1.27261]
[1778002764592,47.52,81287.8,0.0,0.98446,2e-05,1.28413]
[1778002769629,47.52,81283.75,0.0,0.98436,3e-05,1.29125]
[1778002774663,47.52,81282.53,0.0,0.98438,3e-05,1.28921]
[1778002780705,47.52,81282.39,0.0,0.98438,3e-05,1.28945]
[1778002782718,47.52,81287.71,0.0,0.98451,2e-05,1.28011]
[1778002787755,47.52,81291.32,0.0,0.9846,2e-05,1.2738]
[1778002789769,47.52,81270.75,0.0,0.98408,3e-05,1.31009]
[1778002790774,47.52,81257.54,0.0,0.98374,3e-05,1.33382]
[1778002791782,47.52,81256.43,0.0,0.98371,3e-05,1.33583]
[1778002794804,47.52,81250.39,0.0,0.98356,3e-05,1.34681]
[1778002799838,47.52,81249.25,0.0,0.98353,3e-05,1.34888]
[1778002801852,47.52,81241.17,0.0,0.98331,3e-05,1.3637]
[1778002802859,47.52,81240.0,0.0,0.98328,3e-05,1.36585]
[1778002803866,47.52,81232.38,0.0,0.98308,3e-05,1.37995]
[1778002804873,47.52,81223.81,0.0,0.98285,3e-05,1.39595]
[1778002805881,47.52,81221.29,0.0,0.98278,3e-05,1.40068]
[1778002810914,47.52,81224.72,0.0,0.98287,3e-05,1.39424]
[1778002816958,47.52,81224.6,0.0,0.98287,3e-05,1.39447]
[1778002819980,47.52,81229.66,0.0,0.983,3e-05,1.38502]
[1778002820986,47.52,81237.52,0.0,0.98321,3e-05,1.37043]
[1778002821993,47.52,81241.29,0.0,0.98332,3e-05,1.36348]
[1778002824006,47.52,81233.35,0.0,0.9831,3e-05,1.37815]
[1778002825014,47.52,81233.58,0.0,0.98311,3e-05,1.37773]
[1778002830052,47.52,81234.85,0.0,0.98314,3e-05,1.37537]
[1778002834086,47.52,81241.06,0.0,0.98336,3e-05,1.35955]
[1778002836099,47.52,81246.86,0.0,0.98351,3e-05,1.34893]
[1778002837108,47.52,81247.48,0.0,0.98353,3e-05,1.3478]
[1778002842143,47.52,81244.88,0.0,0.98346,3e-05,1.35255]
[1778002844157,47.52,81256.86,0.0,0.98377,3e-05,1.33076]
[1778002845164,47.52,81259.04,0.0,0.98383,3e-05,1.32683]
[1778002850199,47.52,81255.12,0.0,0.98373,3e-05,1.33391]
[1778002852214,47.52,81249.97,0.0,0.98359,3e-05,1.34326]
[1778002857250,47.52,81251.75,0.0,0.98364,3e-05,1.34002]
[1778002862286,47.52,81251.58,0.0,0.98364,3e-05,1.34033]
[1778002864301,47.52,81257.59,0.0,0.98379,3e-05,1.32944]
[1778002865907,47.52,81263.19,0.0,0.98394,3e-05,1.31936]
[1778002871350,47.52,81263.23,0.0,0.98394,3e-05,1.31929]
[1778002872357,47.52,81253.38,0.0,0.98368,3e-05,1.33706]
[1778002873364,47.52,81250.02,0.0,0.9836,3e-05,1.34317]
[1778002878401,47.52,81250.12,0.0,0.9836,3e-05,1.34298]
[1778002883440,47.52,81250.78,0.0,0.98362,3e-05,1.34178]
[1778002891493,47.52,81255.59,0.0,0.98379,3e-05,1.32877]
[1778002894514,47.52,81260.93,0.0,0.98393,3e-05,1.31916]
[1778002896139,47.52,81262.56,0.0,0.98397,3e-05,1.31623]
[1778002901563,47.52,81264.38,0.0,0.98402,3e-05,1.31297]
[1778002906598,47.52,81262.4,0.0,0.98397,3e-05,1.31652]
[1778002911633,47.52,81265.95,0.0,0.98406,3e-05,1.31017]
[1778002916668,47.52,81267.77,0.0,0.9841,3e-05,1.30692]
[1778002921702,47.52,81267.67,0.0,0.9841,3e-05,1.3071]
[1778002926738,47.52,81269.64,0.0,0.98415,3e-05,1.30359]
[1778002931773,47.52,81269.22,0.0,0.98414,3e-05,1.30434]
[1778002936809,47.52,81268.74,0.0,0.98413,3e-05,1.30519]
[1778002941844,47.52,81268.04,0.0,0.98411,3e-05,1.30644]
[1778002946878,47.52,81268.42,0.0,0.98412,3e-05,1.30576]
[1778002951917,47.52,81268.14,0.0,0.98416,3e-05,1.30202]
[1778002956952,47.52,81267.7,0.0,0.98415,3e-05,1.30281]
[1778002961987,47.52,81268.23,0.0,0.98417,3e-05,1.30186]
[1778002967023,47.52,81268.01,0.0,0.98416,3e-05,1.30226]
[1778002972056,47.52,81268.02,0.0,0.98416,3e-05,1.30224]
[1778002978099,47.52,81269.51,0.0,0.9842,3e-05,1.29959]
[1778002983135,47.52,81269.49,0.0,0.9842,3e-05,1.29963]
[1778002988169,47.52,81264.78,0.0,0.98408,3e-05,1.30801]
[1778002993205,47.52,81265.88,0.0,0.98411,3e-05,1.30605]
[1778002996225,47.52,81259.58,0.0,0.98394,3e-05,1.31731]
[1778003001260,47.52,81257.26,0.0,0.98388,3e-05,1.32148]
[1778003006297,47.52,81259.73,0.0,0.98395,3e-05,1.31704]
[1778003011330,47.52,81260.26,0.0,0.98401,3e-05,1.31183]
[1778003016366,47.52,81262.21,0.0,0.98406,3e-05,1.30835]
[1778003021400,47.52,81263.32,0.0,0.98409,3e-05,1.30636]
[1778003026436,47.52,81262.7,0.0,0.98407,3e-05,1.30747]
[1778003031470,47.52,81261.42,0.0,0.98404,3e-05,1.30976]
[1778003037123,47.52,81260.5,0.0,0.98402,3e-05,1.3114]
[1778003042548,47.52,81262.1,0.0,0.98406,3e-05,1.30854]
[1778003048589,47.52,81260.72,0.0,0.98402,3e-05,1.31101]
[1778003053625,47.52,81259.38,0.0,0.98399,3e-05,1.31341]
[1778003057263,47.52,81272.67,0.0,0.98433,3e-05,1.28977]
[1778003062690,47.52,81271.2,0.0,0.98429,3e-05,1.29237]
[1778003067726,47.52,81272.1,0.0,0.98431,3e-05,1.29078]
[1778003073768,47.52,81269.7,0.0,0.9843,3e-05,1.2908]
[1778003078803,47.52,81269.57,0.0,0.9843,3e-05,1.29103]
[1778003084844,47.52,81269.02,0.0,0.98428,3e-05,1.29201]
[1778003089881,47.52,81265.05,0.0,0.98418,3e-05,1.29904]
[1778003094915,47.52,81265.19,0.0,0.98419,3e-05,1.29879]
[1778003099950,47.52,81262.44,0.0,0.98412,3e-05,1.30369]
[1778003104984,47.52,81265.29,0.0,0.98419,3e-05,1.29862]
[1778003110021,47.52,81271.31,0.0,0.98434,3e-05,1.28796]
[1778003115055,47.52,81271.07,0.0,0.98434,3e-05,1.28838]
[1778003120091,47.52,81270.23,0.0,0.98431,3e-05,1.28987]
[1778003125125,47.52,81269.35,0.0,0.98429,3e-05,1.29142]
[1778003130161,47.52,81268.42,0.0,0.98427,3e-05,1.29307]
[1778003135195,47.52,81267.18,0.0,0.98429,3e-05,1.29104]
[1778003140231,47.52,81262.93,0.0,0.98418,3e-05,1.29857]
[1778003145268,47.52,81264.94,0.0,0.98423,3e-05,1.295]
[1778003150305,47.52,81264.67,0.0,0.98422,3e-05,1.29548]
[1778003155336,47.52,81266.36,0.0,0.98427,3e-05,1.29249]
[1778003160371,47.52,81258.02,0.0,0.98405,3e-05,1.30732]
[1778003161379,47.52,81255.3,0.0,0.98398,3e-05,1.31218]
[1778003166415,47.52,81248.39,0.0,0.9838,3e-05,1.32461]
[1778003167420,47.52,81245.86,0.0,0.98374,3e-05,1.32918]
[1778003172455,47.52,81242.91,0.0,0.98366,3e-05,1.33452]
[1778003173463,47.52,81236.1,0.0,0.98348,3e-05,1.34693]
[1778003174470,47.52,81233.89,0.0,0.98342,3e-05,1.35098]
[1778003179505,47.52,81231.99,0.0,0.98337,3e-05,1.35446]
[1778003183532,47.52,81224.04,0.0,0.98316,3e-05,1.36912]
[1778003188567,47.52,81222.67,0.0,0.98312,3e-05,1.37166]
[1778003193604,47.52,81227.41,0.0,0.9833,3e-05,1.35852]
[1778003198638,47.52,81227.17,0.0,0.9833,3e-05,1.35897]
[1778003203673,47.52,81225.96,0.0,0.98326,3e-05,1.3612]
[1778003208709,47.52,81223.5,0.0,0.9832,3e-05,1.36574]
[1778003213747,47.52,81223.33,0.0,0.98319,3e-05,1.36606]
[1778003218780,47.52,81223.99,0.0,0.98321,3e-05,1.36483]
[1778003223816,47.52,81223.94,0.0,0.98321,3e-05,1.36493]
[1778003228850,47.52,81222.52,0.0,0.98317,3e-05,1.36755]
[1778003233886,47.52,81222.41,0.0,0.98317,3e-05,1.36776]
[1778003239928,47.52,81221.75,0.0,0.98315,3e-05,1.36898]
[1778003245969,47.52,81221.21,0.0,0.98314,3e-05,1.36998]
[1778003252013,47.52,81221.04,0.0,0.98318,3e-05,1.36591]
[1778003257047,47.52,81220.61,0.0,0.98317,3e-05,1.3667]
[1778003262087,47.52,81230.59,0.0,0.98344,3e-05,1.34832]
[1778003267122,47.52,81234.22,0.0,0.98353,3e-05,1.34169]
[1778003272156,47.52,81236.82,0.0,0.9836,3e-05,1.33695]
[1778003279209,47.52,81238.25,0.0,0.98364,3e-05,1.33435]
[1778003284242,47.52,81242.47,0.0,0.98375,3e-05,1.3267]
[1778003291291,47.52,81244.63,0.0,0.98381,3e-05,1.3228]
[1778003296326,47.52,81244.32,0.0,0.9838,3e-05,1.32336]
[1778003302368,47.52,81244.55,0.0,0.98381,3e-05,1.32294]
[1778003307403,47.52,81247.4,0.0,0.98388,3e-05,1.31781]
[1778003313449,47.52,81249.08,0.0,0.98397,3e-05,1.31051]
[1778003314454,47.52,81255.92,0.0,0.98415,3e-05,1.2983]
[1778003315462,47.52,81257.0,0.0,0.98418,3e-05,1.29638]
[1778003319494,47.52,81276.55,0.0,0.98467,2e-05,1.262]
[1778003320498,47.52,81280.15,0.0,0.98476,2e-05,1.25575]
[1778003322511,47.52,81281.51,0.0,0.98479,2e-05,1.2534]
[1778003327547,47.52,81281.49,0.0,0.98479,2e-05,1.25343]
[1778003332582,47.52,81287.9,0.0,0.98495,2e-05,1.24238]
[1778003334599,47.52,81291.47,0.0,0.98503,2e-05,1.23626]
[1778003339634,47.52,81292.9,0.0,0.98507,2e-05,1.23382]
[1778003342655,47.52,81297.5,0.0,0.98518,2e-05,1.22598]
[1778003347690,47.52,81305.32,0.0,0.98537,2e-05,1.21274]
[1778003348697,47.52,81307.5,0.0,0.98542,2e-05,1.20907]
[1778003353731,47.52,81310.45,0.0,0.98549,2e-05,1.20412]
[1778003359775,47.52,81307.12,0.0,0.98541,2e-05,1.20971]
[1778003364809,47.52,81308.44,0.0,0.98544,2e-05,1.20749]
[1778003366823,47.52,81302.15,0.0,0.98529,2e-05,1.21809]
[1778003371857,47.52,81305.62,0.0,0.98542,2e-05,1.20817]
[1778003376892,47.52,81308.68,0.0,0.9855,2e-05,1.20303]
[1778003381928,47.52,81292.39,0.0,0.98511,2e-05,1.23057]
[1778003382935,47.52,81282.59,0.0,0.98487,2e-05,1.24738]
[1778003383942,47.52,81282.59,0.0,0.98487,2e-05,1.24738]
[1778003389591,47.52,81282.5,0.0,0.98486,2e-05,1.24754]
[1778003395019,47.52,81282.3,0.0,0.98486,2e-05,1.24788]
[1778003399661,47.52,81273.33,0.0,0.98464,2e-05,1.26343]
[1778003401061,47.52,81265.38,0.0,0.98444,3e-05,1.27734]
[1778003402068,47.52,81260.01,0.0,0.9843,3e-05,1.2868]
[1778003403075,47.52,81259.57,0.0,0.98429,3e-05,1.28758]
[1778003409732,47.52,81259.72,0.0,0.9843,3e-05,1.28732]
[1778003417173,47.52,81257.83,0.0,0.98425,3e-05,1.29066]
[1778003422209,47.52,81262.96,0.0,0.98438,3e-05,1.2816]
[1778003427243,47.52,81263.61,0.0,0.98439,3e-05,1.28045]
[1778003432278,47.52,81263.61,0.0,0.98444,3e-05,1.27624]
[1778003437312,47.52,81262.4,0.0,0.98441,3e-05,1.27836]
[1778003442348,47.52,81262.73,0.0,0.98442,3e-05,1.27778]
[1778003447383,47.52,81262.71,0.0,0.98442,3e-05,1.27782]
[1778003451411,47.52,81268.99,0.0,0.98458,2e-05,1.26681]
[1778003452420,47.52,81278.0,0.0,0.9848,2e-05,1.25116]
[1778003453429,47.52,81281.66,0.0,0.98489,2e-05,1.24484]
[1778003455439,47.52,81283.86,0.0,0.98495,2e-05,1.24105]
[1778003460474,47.52,81283.64,0.0,0.98494,2e-05,1.24143]
[1778003465509,47.52,81281.28,0.0,0.98488,2e-05,1.24549]
[1778003470543,47.52,81275.1,0.0,0.98473,2e-05,1.25618]
[1778003475579,47.52,81276.75,0.0,0.98477,2e-05,1.25332]
[1778003480618,47.52,81276.66,0.0,0.98477,2e-05,1.25347]
[1778003485652,47.52,81276.55,0.0,0.98477,2e-05,1.25366]
[1778003491694,47.52,81276.6,0.0,0.98482,2e-05,1.24942]
[1778003500759,47.52,81276.51,0.0,0.98481,2e-05,1.24957]
[1778003501767,47.52,81282.56,0.0,0.98496,2e-05,1.23915]
[1778003502773,47.52,81284.18,0.0,0.985,2e-05,1.23637]
[1778003507809,47.52,81279.57,0.0,0.98489,2e-05,1.24429]
[1778003509822,47.52,81272.51,0.0,0.98471,2e-05,1.2565]
[1778003510437,47.52,81272.56,0.0,0.98472,2e-05,1.25641]
[1778003515864,47.52,81271.92,0.0,0.9847,2e-05,1.25752]
[1778003520899,47.52,81272.24,0.0,0.98471,2e-05,1.25697]
[1778003525935,47.52,81280.56,0.0,0.98491,2e-05,1.24259]
[1778003526943,47.52,81279.58,0.0,0.98489,2e-05,1.24427]
[1778003531977,47.52,81278.78,0.0,0.98487,2e-05,1.24565]
[1778003537012,47.52,81278.45,0.0,0.98486,2e-05,1.24622]
[1778003542048,47.52,81278.58,0.0,0.98486,2e-05,1.246]
[1778003547082,47.52,81277.8,0.0,0.98484,2e-05,1.24734]
[1778003552116,47.52,81276.72,0.0,0.98487,2e-05,1.24505]
[1778003558159,47.52,81276.46,0.0,0.98486,2e-05,1.2455]
[1778003559165,47.52,81270.29,0.0,0.98471,2e-05,1.25618]
[1778003560787,47.52,81270.31,0.0,0.98471,2e-05,1.25614]
[1778003566215,47.52,81264.33,0.0,0.98456,3e-05,1.26656]
[1778003567221,47.52,81262.75,0.0,0.98452,3e-05,1.26933]
[1778003572257,47.52,81263.65,0.0,0.98454,3e-05,1.26775]
[1778003577293,47.52,81256.1,0.0,0.98435,3e-05,1.28101]
[1778003582327,47.52,81255.62,0.0,0.98434,3e-05,1.28186]
[1778003585351,47.52,81263.85,0.0,0.98455,3e-05,1.2674]
[1778003587363,47.52,81270.04,0.0,0.9847,2e-05,1.25661]
[1778003592398,47.52,81272.23,0.0,0.98476,2e-05,1.25281]
[1778003597433,47.52,81271.16,0.0,0.98473,2e-05,1.25467]
[1778003602468,47.52,81270.68,0.0,0.98472,2e-05,1.2555]
[1778003605489,47.52,81263.04,0.0,0.98453,3e-05,1.26882]
[1778003606496,47.52,81262.11,0.0,0.9845,3e-05,1.27045]
[1778003612538,47.52,81262.88,0.0,0.98457,3e-05,1.26489]
[1778003619587,47.52,81263.41,0.0,0.98458,3e-05,1.26397]
[1778003624622,47.52,81268.52,0.0,0.98471,2e-05,1.25507]
[1778003629657,47.52,81268.35,0.0,0.98471,2e-05,1.25537]
[1778003637713,47.52,81268.41,0.0,0.98471,2e-05,1.25526]
[1778003642749,47.52,81267.94,0.0,0.9847,2e-05,1.25608]
[1778003647783,47.52,81269.77,0.0,0.98474,2e-05,1.2529]
[1778003652824,47.52,81274.13,0.0,0.98485,2e-05,1.24536]
[1778003657855,47.52,81270.91,0.0,0.98477,2e-05,1.25093]
[1778003662887,47.52,81270.12,0.0,0.98475,2e-05,1.2523]
[1778003668930,47.52,81269.47,0.0,0.98474,2e-05,1.25342]
[1778003669938,47.52,81255.0,0.0,0.98437,3e-05,1.27872]
[1778003670944,47.52,81251.23,0.0,0.98428,3e-05,1.28538]
[1778003673965,47.52,81247.53,0.0,0.98423,3e-05,1.28768]
[1778003679001,47.52,81250.25,0.0,0.9843,3e-05,1.28287]
[1778003684044,47.52,81249.95,0.0,0.98429,3e-05,1.2834]
[1778003689080,47.52,81251.24,0.0,0.98433,3e-05,1.28112]
[1778003694114,47.52,81251.46,0.0,0.98433,3e-05,1.28073]
[1778003699149,47.52,81252.78,0.0,0.98437,3e-05,1.2784]
[1778003704185,47.52,81253.24,0.0,0.98438,3e-05,1.27759]
[1778003709220,47.52,81253.73,0.0,0.98439,3e-05,1.27673]
[1778003714256,47.52,81251.7,0.0,0.98434,3e-05,1.2803]
[1778003721917,47.52,81248.14,0.0,0.98425,3e-05,1.2866]
[1778003725332,47.52,81254.35,0.0,0.98441,3e-05,1.27564]
[1778003730367,47.52,81254.27,0.0,0.9844,3e-05,1.27578]
[1778003735402,47.52,81254.61,0.0,0.98446,3e-05,1.27095]
[1778003739439,47.52,81249.36,0.0,0.98433,3e-05,1.28019]
[1778003740438,47.52,81242.75,0.0,0.98416,3e-05,1.29191]
[1778003742055,47.52,81230.16,0.0,0.98383,3e-05,1.31445]
[1778003747489,47.52,81229.69,0.0,0.98382,3e-05,1.31529]
[1778003752522,47.52,81229.99,0.0,0.98383,3e-05,1.31475]
[1778003757556,47.52,81229.08,0.0,0.98381,3e-05,1.31639]
[1778003762592,47.52,81227.55,0.0,0.98377,3e-05,1.31916]
[1778003767628,47.52,81227.67,0.0,0.98377,3e-05,1.31894]
[1778003769641,47.52,81235.76,0.0,0.98398,3e-05,1.30438]
[1778003770648,47.52,81242.09,0.0,0.98414,3e-05,1.29308]
[1778003775683,47.52,81241.85,0.0,0.98414,3e-05,1.29351]
[1778003780718,47.52,81240.13,0.0,0.98409,3e-05,1.29657]
[1778003786760,47.52,81242.33,0.0,0.98415,3e-05,1.29265]
[1778003791794,47.52,81243.31,0.0,0.98422,3e-05,1.28665]
[1778003796829,47.52,81239.28,0.0,0.98412,3e-05,1.29381]
[1778003802873,47.52,81238.17,0.0,0.98409,3e-05,1.29579]
[1778003807907,47.52,81237.45,0.0,0.98407,3e-05,1.29707]
[1778003812943,47.52,81242.42,0.0,0.9842,3e-05,1.28823]
[1778003814957,47.52,81243.38,0.0,0.98423,3e-05,1.28652]
[1778003820015,47.52,81245.35,0.0,0.98428,3e-05,1.28303]
[1778003825038,47.52,81246.74,0.0,0.98431,3e-05,1.28058]
[1778003828059,47.52,81241.78,0.0,0.98419,3e-05,1.28936]
[1778003833096,47.52,81242.6,0.0,0.98421,3e-05,1.28791]
[1778003838133,47.52,81243.16,0.0,0.98422,3e-05,1.28691]
[1778003841153,47.52,81234.01,0.0,0.98399,3e-05,1.30322]
[1778003842158,47.52,81232.44,0.0,0.98394,3e-05,1.30604]
[1778003847194,47.52,81233.76,0.0,0.98398,3e-05,1.30367]
[1778003849208,47.52,81225.3,0.0,0.98376,3e-05,1.3189]
[1778003851222,47.52,81221.32,0.0,0.98371,3e-05,1.32177]
[1778003853236,47.52,81219.64,0.0,0.98366,3e-05,1.32482]
[1778003858273,47.52,81220.18,0.0,0.98367,3e-05,1.32384]
[1778003863305,47.52,81220.18,0.0,0.98367,3e-05,1.32384]
[1778003869348,47.52,81220.59,0.0,0.98369,3e-05,1.32309]
[1778003872977,47.52,81215.88,0.0,0.98356,3e-05,1.33166]
[1778003878410,47.52,81219.93,0.0,0.98367,3e-05,1.32429]
[1778003883446,47.52,81219.73,0.0,0.98366,3e-05,1.32465]
[1778003886466,47.52,81226.16,0.0,0.98383,3e-05,1.31302]
[1778003890495,47.52,81230.27,0.0,0.98394,3e-05,1.30563]
[1778003893119,47.52,81235.77,0.0,0.98408,3e-05,1.29579]
[1778003899558,47.52,81237.19,0.0,0.98412,3e-05,1.29326]
[1778003904598,47.52,81238.25,0.0,0.98415,3e-05,1.29137]
[1778003909629,47.52,81237.29,0.0,0.98412,3e-05,1.29308]
[1778003914663,47.52,81236.41,0.0,0.98415,3e-05,1.29037]
[1778003919700,47.52,81235.82,0.0,0.98413,3e-05,1.29142]
[1778003925740,47.52,81236.88,0.0,0.98416,3e-05,1.28953]
[1778003930776,47.52,81237.67,0.0,0.98418,3e-05,1.28813]
[1778003936819,47.52,81237.8,0.0,0.98418,3e-05,1.2879]
[1778003942861,47.52,81237.97,0.0,0.98419,3e-05,1.2876]
[1778003948903,47.52,81238.15,0.0,0.98419,3e-05,1.28728]
[1778003953938,47.52,81236.1,0.0,0.98414,3e-05,1.29092]
[1778003958972,47.52,81234.06,0.0,0.98409,3e-05,1.29455]
[1778003968036,47.52,81234.71,0.0,0.9841,3e-05,1.2934]
[1778003971059,47.52,81224.95,0.0,0.9839,3e-05,1.30657]
[1778003972065,47.52,81224.67,0.0,0.98389,3e-05,1.30707]
[1778003977102,47.52,81225.95,0.0,0.98393,3e-05,1.30477]
[1778003982136,47.52,81226.92,0.0,0.98395,3e-05,1.30303]
[1778003987172,47.52,81227.13,0.0,0.98396,3e-05,1.30265]
[1778003992207,47.52,81227.13,0.0,0.98396,3e-05,1.30265]
[1778003995227,47.52,81233.05,0.0,0.98411,3e-05,1.29207]
[1778004000265,47.52,81234.57,0.0,0.98415,3e-05,1.28936]
[1778004002276,47.52,81242.6,0.0,0.98436,3e-05,1.27514]
[1778004003283,47.52,81244.9,0.0,0.98442,3e-05,1.27109]
[1778004007314,47.52,81249.84,0.0,0.98454,3e-05,1.26243]
[1778004008321,47.52,81255.04,0.0,0.98467,2e-05,1.25336]
[1778004009327,47.52,81255.57,0.0,0.98468,2e-05,1.25243]
[1778004012352,47.52,81262.51,0.0,0.98486,2e-05,1.24041]
[1778004017384,47.52,81262.52,0.0,0.98486,2e-05,1.2404]
[1778004021412,47.52,81270.2,0.0,0.98505,2e-05,1.2272]
[1778004022418,47.52,81275.01,0.0,0.98516,2e-05,1.219]
[1778004023427,47.52,81280.41,0.0,0.98529,2e-05,1.20984]
[1778004024433,47.52,81280.94,0.0,0.98531,2e-05,1.20894]
[1778004029468,47.52,81283.35,0.0,0.98536,2e-05,1.20487]
[1778004034504,47.52,81281.55,0.0,0.98537,2e-05,1.20381]
[1778004040545,47.52,81279.73,0.0,0.98532,2e-05,1.20688]
[1778004045580,47.52,81276.94,0.0,0.98526,2e-05,1.2116]
[1778004050621,47.52,81278.0,0.0,0.98528,2e-05,1.20981]
[1778004052630,47.52,81285.39,0.0,0.98546,2e-05,1.19735]
[1778004054265,47.52,81286.3,0.0,0.98548,2e-05,1.19582]
[1778004059678,47.52,81282.99,0.0,0.9854,2e-05,1.20138]
[1778004064335,47.52,81294.74,0.0,0.98568,2e-05,1.18174]
[1778004065720,47.52,81295.59,0.0,0.9857,2e-05,1.18033]
[1778004069749,47.52,81299.78,0.0,0.9858,2e-05,1.17339]
[1778004074405,47.52,81292.92,0.0,0.98564,2e-05,1.18477]
[1778004076797,47.52,81288.93,0.0,0.98554,2e-05,1.19142]
[1778004081832,47.52,81292.29,0.0,0.98562,2e-05,1.18581]
[1778004086867,47.52,81292.3,0.0,0.98562,2e-05,1.1858]
[1778004090898,47.52,81287.2,0.0,0.9855,2e-05,1.19432]
[1778004097946,47.52,81290.6,0.0,0.98563,2e-05,1.18457]
[1778004100966,47.52,81285.47,0.0,0.98551,2e-05,1.19314]
[1778004106001,47.52,81282.68,0.0,0.98544,2e-05,1.19782]
[1778004111037,47.52,81281.03,0.0,0.9854,2e-05,1.20059]
[1778004112044,47.52,81269.27,0.0,0.98512,2e-05,1.22051]
[1778004114058,47.52,81263.78,0.0,0.98498,2e-05,1.2299]
[1778004117078,47.52,81260.83,0.0,0.98491,2e-05,1.23497]
[1778004122115,47.52,81267.22,0.0,0.98507,2e-05,1.22401]
[1778004123122,47.52,81268.64,0.0,0.9851,2e-05,1.22158]
[1778004128157,47.52,81265.68,0.0,0.98503,2e-05,1.22664]
[1778004133192,47.52,81267.99,0.0,0.98509,2e-05,1.22269]
[1778004138227,47.52,81267.75,0.0,0.98508,2e-05,1.2231]
[1778004143270,47.52,81268.42,0.0,0.9851,2e-05,1.22196]
[1778004149306,47.52,81269.25,0.0,0.98512,2e-05,1.22054]
[1778004154341,47.52,81269.52,0.0,0.98517,2e-05,1.21595]
[1778004159376,47.52,81269.51,0.0,0.98517,2e-05,1.21597]
[1778004164413,47.52,81270.93,0.0,0.98521,2e-05,1.21355]
[1778004166424,47.52,81276.51,0.0,0.98534,2e-05,1.20411]
[1778004168439,47.52,81278.82,0.0,0.9854,2e-05,1.20021]
[1778004173474,47.52,81277.54,0.0,0.98537,2e-05,1.20237]
[1778004177502,47.52,81270.03,0.0,0.98519,2e-05,1.21508]
[1778004179515,47.52,81268.62,0.0,0.98515,2e-05,1.21748]
[1778004182537,47.52,81262.43,0.0,0.985,2e-05,1.22806]
[1778004187572,47.52,81252.38,0.0,0.98475,2e-05,1.24538]
[1778004188578,47.52,81250.6,0.0,0.98471,2e-05,1.24847]
[1778004193617,47.52,81253.1,0.0,0.98477,2e-05,1.24413]
[1778004195631,47.52,81260.19,0.0,0.98495,2e-05,1.2319]
[1778004200668,47.52,81259.46,0.0,0.98493,2e-05,1.23315]
[1778004205702,47.52,81255.12,0.0,0.98482,2e-05,1.24064]
[1778004210737,47.52,81255.46,0.0,0.98483,2e-05,1.24005]
[1778004215772,47.52,81258.91,0.0,0.98496,2e-05,1.22993]
[1778004220809,47.52,81258.49,0.0,0.98495,2e-05,1.23065]
[1778004225842,47.52,81258.85,0.0,0.98496,2e-05,1.23004]
[1778004230877,47.52,81253.27,0.0,0.98482,2e-05,1.23965]
[1778004235914,47.52,81253.69,0.0,0.98483,2e-05,1.23892]
[1778004240947,47.52,81257.34,0.0,0.98492,2e-05,1.23263]
[1778004245983,47.52,81255.4,0.0,0.98488,2e-05,1.23597]
[1778004251018,47.52,81255.6,0.0,0.98488,2e-05,1.23563]
[1778004253032,47.52,81262.1,0.0,0.98504,2e-05,1.22446]
[1778004258067,47.52,81268.43,0.0,0.9852,2e-05,1.21367]
[1778004263102,47.52,81267.0,0.0,0.98516,2e-05,1.2161]
[1778004271158,47.52,81266.06,0.0,0.98519,2e-05,1.21357]
[1778004276193,47.52,81269.09,0.0,0.98526,2e-05,1.20842]
[1778004281228,47.52,81273.45,0.0,0.98537,2e-05,1.20106]
[1778004286262,47.52,81274.22,0.0,0.98538,2e-05,1.19976]
[1778004290293,47.52,81279.69,0.0,0.98551,2e-05,1.19057]
[1778004292307,47.52,81281.56,0.0,0.98556,2e-05,1.18745]
[1778004297342,47.52,81285.54,0.0,0.98565,2e-05,1.18081]
[1778004299356,47.52,81287.27,0.0,0.98569,2e-05,1.17794]
[1778004304391,47.52,81285.08,0.0,0.98564,2e-05,1.18158]
[1778004305400,47.52,81277.09,0.0,0.98545,2e-05,1.19493]
[1778004306404,47.52,81274.57,0.0,0.98539,2e-05,1.19917]
[1778004311439,47.52,81274.33,0.0,0.98539,2e-05,1.19957]
[1778004316477,47.52,81276.37,0.0,0.98544,2e-05,1.19614]
[1778004321510,47.52,81274.93,0.0,0.9854,2e-05,1.19856]
[1778004326554,47.52,81272.86,0.0,0.98535,2e-05,1.20205]
[1778004331589,47.52,81272.35,0.0,0.98539,2e-05,1.1988]
[1778004336623,47.52,81271.89,0.0,0.98538,2e-05,1.19958]
[1778004341659,47.52,81272.05,0.0,0.98538,2e-05,1.19931]
[1778004347700,47.52,81272.05,0.0,0.98538,2e-05,1.19931]
[1778004352736,47.52,81271.94,0.0,0.98538,2e-05,1.19949]
[1778004356764,47.52,81265.68,0.0,0.98523,2e-05,1.21008]
[1778004357771,47.52,81273.4,0.0,0.98541,2e-05,1.19704]
[1778004358777,47.52,81274.93,0.0,0.98545,2e-05,1.19446]
[1778004363819,47.52,81285.66,0.0,0.9857,2e-05,1.17655]
[1778004364826,47.52,81287.05,0.0,0.98574,2e-05,1.17425]
[1778004367848,47.52,81291.88,0.0,0.98585,2e-05,1.16627]
[1778004368855,47.52,81299.27,0.0,0.98602,2e-05,1.15414]
[1778004369862,47.52,81309.15,0.0,0.98625,2e-05,1.13809]
[1778004370869,47.52,81307.51,0.0,0.98621,2e-05,1.14074]
[1778004376517,47.52,81316.25,0.0,0.98641,2e-05,1.12666]
[1778004377918,47.52,81316.76,0.0,0.98642,2e-05,1.12584]
[1778004382955,47.52,81318.81,0.0,0.98647,2e-05,1.12256]
[1778004384969,47.52,81323.89,0.0,0.98658,2e-05,1.11447]
[1778004386587,47.52,81325.09,0.0,0.98661,2e-05,1.11256]
[1778004392017,47.52,81322.78,0.0,0.9866,2e-05,1.11232]
[1778004397053,47.52,81322.06,0.0,0.98659,2e-05,1.11346]
[1778004402087,47.52,81322.04,0.0,0.98659,2e-05,1.11349]
[1778004407123,47.52,81322.87,0.0,0.9866,2e-05,1.11217]
[1778004409136,47.52,81328.42,0.0,0.98673,2e-05,1.10339]
[1778004414173,47.52,81330.83,0.0,0.98678,2e-05,1.0996]
[1778004419207,47.52,81330.17,0.0,0.98677,2e-05,1.10064]
[1778004421222,47.52,81338.45,0.0,0.98695,2e-05,1.08767]
[1778004425250,47.52,81332.0,0.0,0.98681,2e-05,1.09776]
[1778004430285,47.52,81330.04,0.0,0.98676,2e-05,1.10084]
[1778004435320,47.52,81330.42,0.0,0.98677,2e-05,1.10024]
[1778004439349,47.52,81320.75,0.0,0.98656,2e-05,1.11554]
[1778004444382,47.52,81325.15,0.0,0.98666,2e-05,1.10856]
[1778004448411,47.52,81331.78,0.0,0.9868,2e-05,1.0981]
[1778004449418,47.52,81333.6,0.0,0.98684,2e-05,1.09525]
[1778004452449,47.52,81342.15,0.0,0.98707,2e-05,1.07807]
[1778004453448,47.52,81351.03,0.0,0.98726,2e-05,1.06439]
[1778004454454,47.52,81354.41,0.0,0.98734,2e-05,1.05921]
[1778004455462,47.52,81359.79,0.0,0.98745,2e-05,1.05103]
[1778004456469,47.52,81361.81,0.0,0.98749,2e-05,1.04796]
[1778004459490,47.52,81363.67,0.0,0.98753,2e-05,1.04515]
[1778004460509,47.52,81370.58,0.0,0.98768,2e-05,1.03475]
[1778004461515,47.52,81382.3,0.0,0.98792,2e-05,1.01731]
[1778004462522,47.52,81389.19,0.0,0.98806,2e-05,1.00717]
[1778004463529,47.52,81382.05,0.0,0.98791,2e-05,1.01768]
[1778004464537,47.52,81378.87,0.0,0.98785,2e-05,1.02239]
[1778004469570,47.52,81378.33,0.0,0.98784,2e-05,1.02319]
[1778004471585,47.52,81385.14,0.0,0.98798,2e-05,1.01312]
[1778004476623,47.52,81382.49,0.0,0.98792,2e-05,1.01703]
[1778004478636,47.52,81388.47,0.0,0.98804,2e-05,1.00823]
[1778004482665,47.52,81381.33,0.0,0.9879,2e-05,1.01875]
[1778004484682,47.52,81380.87,0.0,0.98789,2e-05,1.01943]
[1778004486694,47.52,81374.08,0.0,0.98775,2e-05,1.02952]
[1778004487701,47.52,81369.25,0.0,0.98765,2e-05,1.03675]
[1778004488707,47.52,81355.5,0.0,0.98736,2e-05,1.05755]
[1778004489714,47.52,81349.58,0.0,0.98723,2e-05,1.06661]
[1778004490722,47.52,81344.71,0.0,0.98713,2e-05,1.07411]
[1778004492735,47.52,81344.11,0.0,0.98712,2e-05,1.07504]
[1778004497771,47.52,81348.92,0.0,0.98722,2e-05,1.06762]
[1778004498778,47.52,81350.01,0.0,0.98724,2e-05,1.06595]
[1778004503813,47.52,81347.81,0.0,0.9872,2e-05,1.06933]
[1778004508850,47.52,81343.62,0.0,0.98711,2e-05,1.07579]
[1778004513883,47.52,81346.2,0.0,0.9872,2e-05,1.06799]
[1778004518918,47.52,81346.25,0.0,0.98721,2e-05,1.06791]
[1778004524960,47.52,81350.99,0.0,0.98731,2e-05,1.06064]
[1778004528987,47.52,81356.2,0.0,0.98742,2e-05,1.0527]
[1778004534026,47.52,81353.02,0.0,0.98735,2e-05,1.05754]
[1778004539059,47.52,81353.78,0.0,0.98737,2e-05,1.05638]
[1778004542081,47.52,81346.79,0.0,0.98722,2e-05,1.06708]
[1778004543086,47.52,81345.0,0.0,0.98718,2e-05,1.06984]
[1778004548122,47.52,81345.12,0.0,0.98718,2e-05,1.06965]
[1778004553163,47.52,81339.46,0.0,0.98706,2e-05,1.0784]
[1778004558192,47.52,81339.32,0.0,0.98706,2e-05,1.07861]
[1778004564234,47.52,81339.98,0.0,0.98707,2e-05,1.07759]
[1778004569271,47.52,81343.03,0.0,0.98714,2e-05,1.07287]
[1778004574306,47.52,81341.18,0.0,0.98714,2e-05,1.0719]
[1778004575314,47.52,81337.22,0.0,0.98706,2e-05,1.07802]
[1778004580348,47.52,81338.88,0.0,0.98709,2e-05,1.07545]
[1778004585384,47.52,81336.03,0.0,0.98703,2e-05,1.07987]
[1778004590418,47.52,81333.56,0.0,0.98698,2e-05,1.08371]
[1778004595453,47.52,81334.54,0.0,0.987,2e-05,1.08219]
[1778004600488,47.52,81338.11,0.0,0.98707,2e-05,1.07665]
[1778004605523,47.52,81339.66,0.0,0.98711,2e-05,1.07425]
[1778004610557,47.52,81334.57,0.0,0.987,2e-05,1.08214]
[1778004615593,47.52,81334.91,0.0,0.987,2e-05,1.08161]
[1778004618202,47.52,81348.58,0.0,0.9873,2e-05,1.06053]
[1778004619622,47.52,81351.77,0.0,0.98737,2e-05,1.05566]
[1778004624660,47.52,81353.72,0.0,0.98741,2e-05,1.05269]
[1778004626674,47.52,81363.45,0.0,0.98761,2e-05,1.03797]
[1778004628690,47.52,81363.53,0.0,0.98762,2e-05,1.03785]
[1778004633721,47.52,81365.27,0.0,0.98769,2e-05,1.0315]
[1778004636741,47.52,81374.45,0.0,0.98788,2e-05,1.01783]
[1778004637748,47.52,81376.15,0.0,0.98792,2e-05,1.01531]
[1778004641777,47.52,81381.68,0.0,0.98803,2e-05,1.00717]
[1778004646814,47.52,81383.18,0.0,0.98806,2e-05,1.00497]
[1778004651847,47.52,81381.96,0.0,0.98804,2e-05,1.00676]
[1778004656882,47.52,81393.96,0.0,0.98828,2e-05,0.98927]
[1778004657889,47.52,81394.15,0.0,0.98828,2e-05,0.98899]
[1778004662924,47.52,81397.83,0.0,0.98836,2e-05,0.98368]
[1778004667958,47.52,81397.68,0.0,0.98835,2e-05,0.9839]
[1778004672994,47.52,81397.71,0.0,0.98835,2e-05,0.98385]
[1778004675031,47.52,81406.29,0.0,0.98852,2e-05,0.97155]
[1778004677025,47.52,81428.89,0.0,0.98896,2e-05,0.93975]
[1778004678033,47.52,81441.74,0.0,0.9892,2e-05,0.92206]
[1778004679040,47.52,81438.5,0.0,0.98914,2e-05,0.92649]
[1778004680047,47.52,81428.77,0.0,0.98895,2e-05,0.93992]
[1778004681052,47.52,81431.07,0.0,0.989,2e-05,0.93673]
[1778004682060,47.52,81439.17,0.0,0.98915,2e-05,0.92557]
[1778004683068,47.52,81442.38,0.0,0.98921,2e-05,0.92118]
[1778004688103,47.52,81436.53,0.0,0.9891,2e-05,0.9292]
[1778004692129,47.52,81433.07,0.0,0.98908,2e-05,0.93047]
[1778004697165,47.52,81433.88,0.0,0.98909,2e-05,0.92936]
[1778004702200,47.52,81436.36,0.0,0.98914,2e-05,0.92595]
[1778004703207,47.52,81424.02,0.0,0.9889,2e-05,0.94301]
[1778004704214,47.52,81419.6,0.0,0.98882,2e-05,0.94918]
[1778004709249,47.52,81418.68,0.0,0.9888,2e-05,0.95047]
[1778004714285,47.52,81412.05,0.0,0.98867,2e-05,0.9598]
[1778004715292,47.52,81407.11,0.0,0.98858,2e-05,0.9668]
[1778004720327,47.52,81407.64,0.0,0.98859,2e-05,0.96605]
[1778004723347,47.52,81411.0,0.0,0.98865,2e-05,0.96128]
[1778004728382,47.52,81416.13,0.0,0.98875,2e-05,0.95405]
[1778004730396,47.52,81424.53,0.0,0.98891,2e-05,0.9423]
[1778004732011,47.52,81426.12,0.0,0.98894,2e-05,0.94009]
[1778004737445,47.52,81430.09,0.0,0.98902,2e-05,0.93459]
[1778004739486,47.52,81435.11,0.0,0.98911,2e-05,0.92767]
[1778004742073,47.52,81435.86,0.0,0.98913,2e-05,0.92664]
[1778004744498,47.52,81429.77,0.0,0.98901,2e-05,0.93503]
[1778004746513,47.52,81435.62,0.0,0.98912,2e-05,0.92697]
[1778004747519,47.52,81445.34,0.0,0.9893,2e-05,0.91369]
[1778004748526,47.52,81446.63,0.0,0.98933,2e-05,0.91195]
[1778004753561,47.52,81447.45,0.0,0.98938,2e-05,0.9074]
[1778004756582,47.52,81442.42,0.0,0.98929,2e-05,0.91421]
[1778004759604,47.52,81448.25,0.0,0.9894,2e-05,0.90632]
[1778004764639,47.52,81451.97,0.0,0.98946,2e-05,0.90131]
[1778004769674,47.52,81447.97,0.0,0.98939,2e-05,0.90669]
[1778004774709,47.52,81451.31,0.0,0.98945,2e-05,0.9022]
[1778004779745,47.52,81450.09,0.0,0.98943,2e-05,0.90384]
[1778004784779,47.52,81451.25,0.0,0.98945,2e-05,0.90228]
[1778004786793,47.52,81465.88,0.0,0.98971,2e-05,0.88279]
[1778004787802,47.52,81471.79,0.0,0.98982,2e-05,0.87501]
[1778004788808,47.52,81472.09,0.0,0.98982,2e-05,0.87462]
[1778004793845,47.52,81469.45,0.0,0.98978,2e-05,0.87808]
[1778004798878,47.52,81468.53,0.0,0.98976,2e-05,0.87929]
[1778004803913,47.52,81470.68,0.0,0.9898,2e-05,0.87647]
[1778004805926,47.52,81475.95,0.0,0.98989,2e-05,0.86957]
[1778004806939,47.52,81478.09,0.0,0.98993,2e-05,0.86678]
[1778004808950,47.52,81483.28,0.0,0.99002,2e-05,0.86006]
[1778004809957,47.52,81486.38,0.0,0.99007,2e-05,0.85606]
[1778004811971,47.52,81493.25,0.0,0.99023,2e-05,0.84397]
[1778004812978,47.52,81496.17,0.0,0.99028,2e-05,0.84026]
[1778004815999,47.52,81500.81,0.0,0.99035,2e-05,0.83439]
[1778004820033,47.52,81511.44,0.0,0.99053,2e-05,0.82107]
[1778004821041,47.52,81518.67,0.0,0.99065,2e-05,0.81211]
[1778004822042,47.52,81510.22,0.0,0.99051,2e-05,0.82259]
[1778004823049,47.52,81507.67,0.0,0.99047,2e-05,0.82578]
[1778004828083,47.52,81513.49,0.0,0.99057,2e-05,0.81852]
[1778004829091,47.52,81519.38,0.0,0.99066,2e-05,0.81124]
[1778004830099,47.52,81518.97,0.0,0.99066,2e-05,0.81174]
[1778004834126,47.52,81524.32,0.0,0.99074,2e-05,0.80517]
[1778004835132,47.52,81536.97,0.0,0.99095,2e-05,0.7898]
[1778004836140,47.52,81540.04,0.0,0.99099,2e-05,0.78611]
[1778004837147,47.52,81534.96,0.0,0.99091,2e-05,0.79222]
[1778004839160,47.52,81550.07,0.0,0.99115,2e-05,0.77414]
[1778004840168,47.52,81557.94,0.0,0.99127,2e-05,0.76485]
[1778004841175,47.52,81554.57,0.0,0.99122,2e-05,0.76882]
[1778004846210,47.52,81536.74,0.0,0.99094,2e-05,0.79008]
[1778004847217,47.52,81536.84,0.0,0.99094,2e-05,0.78996]
[1778004848224,47.52,81528.33,0.0,0.99081,2e-05,0.80027]
[1778004849231,47.52,81508.73,0.0,0.99049,2e-05,0.82445]
[1778004850238,47.52,81494.67,0.0,0.99025,2e-05,0.84217]
[1778004851245,47.52,81485.92,0.0,0.9901,2e-05,0.85335]
[1778004852251,47.52,81484.85,0.0,0.99008,2e-05,0.85472]
[1778004857287,47.52,81489.27,0.0,0.99016,2e-05,0.84905]
[1778004862321,47.52,81486.8,0.0,0.99012,2e-05,0.85222]
[1778004867359,47.52,81491.17,0.0,0.99019,2e-05,0.84662]
[1778004869371,47.52,81493.17,0.0,0.99023,2e-05,0.84407]
[1778004874406,47.52,81497.46,0.0,0.99033,2e-05,0.83537]
[1778004875414,47.52,81501.24,0.0,0.9904,2e-05,0.83061]
[1778004876420,47.52,81513.5,0.0,0.9906,2e-05,0.81531]
[1778004877427,47.52,81517.15,0.0,0.99066,2e-05,0.8108]
[1778004880448,47.52,81516.61,0.0,0.99065,2e-05,0.81147]
[1778004882462,47.52,81524.55,0.0,0.99078,2e-05,0.80172]
[1778004883470,47.52,81529.09,0.0,0.99085,2e-05,0.79619]
[1778004885484,47.52,81523.13,0.0,0.99076,2e-05,0.80346]
[1778004890518,47.52,81517.63,0.0,0.99067,2e-05,0.81021]
[1778004895553,47.52,81517.43,0.0,0.99067,2e-05,0.81046]
[1778004900588,47.52,81516.29,0.0,0.99065,2e-05,0.81186]
[1778004903216,47.52,81522.24,0.0,0.99074,2e-05,0.80455]
[1778004905623,47.52,81517.06,0.0,0.99066,2e-05,0.81091]
[1778004910657,47.52,81522.43,0.0,0.99075,2e-05,0.80431]
[1778004915697,47.52,81520.06,0.0,0.99071,2e-05,0.80722]
[1778004916703,47.52,81504.45,0.0,0.99045,2e-05,0.82658]
[1778004917711,47.52,81501.69,0.0,0.99041,2e-05,0.83004]
[1778004920732,47.52,81494.63,0.0,0.99029,2e-05,0.83895]
[1778004921739,47.52,81487.05,0.0,0.99016,2e-05,0.84861]
[1778004923356,47.52,81480.36,0.0,0.99004,2e-05,0.8572]
[1778004928790,47.52,81481.95,0.0,0.99007,2e-05,0.85515]
[1778004930801,47.52,81485.22,0.0,0.99013,2e-05,0.85095]
[1778004935837,47.52,81485.31,0.0,0.99016,2e-05,0.84754]
[1778004940872,47.52,81486.57,0.0,0.99019,2e-05,0.84593]
[1778004945907,47.52,81489.81,0.0,0.99024,2e-05,0.8418]
[1778004950943,47.52,81487.16,0.0,0.9902,2e-05,0.84518]
[1778004953566,47.52,81500.84,0.0,0.99043,2e-05,0.82787]
[1778004954970,47.52,81504.03,0.0,0.99048,2e-05,0.82388]
[1778004955978,47.52,81502.21,0.0,0.99045,2e-05,0.82615]
[1778004957995,47.52,81495.85,0.0,0.99034,2e-05,0.83415]
[1778004961014,47.52,81489.67,0.0,0.99024,2e-05,0.84198]
[1778004962022,47.52,81483.85,0.0,0.99014,2e-05,0.84941]
[1778004963028,47.52,81482.27,0.0,0.99011,2e-05,0.85144]
[1778004968063,47.52,81482.24,0.0,0.99011,2e-05,0.85148]
[1778004973098,47.52,81483.52,0.0,0.99013,2e-05,0.84983]
[1778004978133,47.52,81480.27,0.0,0.99008,2e-05,0.85401]
[1778004983168,47.52,81482.26,0.0,0.99011,2e-05,0.85145]
[1778004988204,47.52,81484.07,0.0,0.99014,2e-05,0.84913]
[1778004990221,47.52,81474.3,0.0,0.98997,2e-05,0.86172]
[1778004991226,47.52,81474.2,0.0,0.99001,2e-05,0.85852]
[1778004994244,47.52,81481.28,0.0,0.99013,2e-05,0.84941]
[1778004999280,47.52,81480.35,0.0,0.99012,2e-05,0.8506]
[1778005001294,47.52,81480.8,0.0,0.99012,2e-05,0.85002]
[1778005006328,47.52,81483.85,0.0,0.99018,2e-05,0.84612]
[1778005009350,47.52,81478.09,0.0,0.99008,2e-05,0.85351]
[1778005014385,47.52,81476.56,0.0,0.99005,2e-05,0.85548]
[1778005019420,47.52,81479.56,0.0,0.9901,2e-05,0.85161]
[1778005024454,47.52,81480.07,0.0,0.99011,2e-05,0.85096]
[1778005028483,47.52,81471.51,0.0,0.98996,2e-05,0.86201]
[1778005030499,47.52,81470.09,0.0,0.98994,2e-05,0.86385]
[1778005035532,47.52,81467.24,0.0,0.98989,2e-05,0.86756]
[1778005039561,47.52,81473.59,0.0,0.99,2e-05,0.85931]
[1778005040568,47.52,81476.25,0.0,0.99005,2e-05,0.85588]
[1778005045602,47.52,81475.27,0.0,0.99003,2e-05,0.85714]
[1778005050638,47.52,81474.81,0.0,0.99002,2e-05,0.85774]
[1778005053658,47.52,81481.82,0.0,0.99018,2e-05,0.84542]
[1778005054665,47.52,81487.72,0.0,0.99028,2e-05,0.83791]
[1778005055673,47.52,81490.62,0.0,0.99033,2e-05,0.83424]
[1778005057689,47.52,81495.15,0.0,0.9904,2e-05,0.82853]
[1778005062721,47.52,81495.92,0.0,0.99042,2e-05,0.82756]
[1778005067757,47.52,81500.95,0.0,0.9905,2e-05,0.82127]
[1778005072792,47.52,81502.18,0.0,0.99052,2e-05,0.81974]
[1778005077827,47.52,81497.31,0.0,0.99044,2e-05,0.82582]
[1778005082862,47.52,81501.13,0.0,0.9905,2e-05,0.82104]
[1778005087898,47.52,81500.31,0.0,0.99049,2e-05,0.82207]
[1778005089911,47.52,81506.4,0.0,0.99059,2e-05,0.81449]
[1778005090917,47.52,81495.33,0.0,0.99041,2e-05,0.8283]
[1778005091925,47.52,81494.71,0.0,0.9904,2e-05,0.82908]
[1778005096960,47.52,81493.54,0.0,0.99038,2e-05,0.83056]
[1778005098973,47.52,81486.18,0.0,0.99025,2e-05,0.83987]
[1778005099981,47.52,81486.19,0.0,0.99025,2e-05,0.83985]
[1778005101994,47.52,81491.6,0.0,0.99034,2e-05,0.833]
[1778005107031,47.52,81489.99,0.0,0.99032,2e-05,0.83504]
[1778005112066,47.52,81494.03,0.0,0.99042,2e-05,0.82669]
[1778005115086,47.52,81488.1,0.0,0.99032,2e-05,0.83416]
[1778005120124,47.52,81486.7,0.0,0.9903,2e-05,0.83593]
[1778005126167,47.52,81483.52,0.0,0.99024,2e-05,0.83997]
[1778005127175,47.52,81464.2,0.0,0.98991,2e-05,0.86483]
[1778005129188,47.52,81464.36,0.0,0.98991,2e-05,0.86462]
[1778005134221,47.52,81456.58,0.0,0.98978,2e-05,0.8748]
[1778005135227,47.52,81455.61,0.0,0.98976,2e-05,0.87608]
[1778005137241,47.52,81447.97,0.0,0.98962,2e-05,0.88618]
[1778005138249,47.52,81441.25,0.0,0.9895,2e-05,0.89515]
[1778005139255,47.52,81436.33,0.0,0.98941,2e-05,0.90176]
[1778005141272,47.52,81443.3,0.0,0.98954,2e-05,0.89241]
[1778005146304,47.52,81436.74,0.0,0.98942,2e-05,0.90121]
[1778005148318,47.52,81431.43,0.0,0.98932,2e-05,0.90838]
[1778005152346,47.52,81426.49,0.0,0.98923,2e-05,0.9151]
[1778005153354,47.52,81420.42,0.0,0.98912,2e-05,0.92341]
[1778005154362,47.52,81419.7,0.0,0.9891,2e-05,0.9244]
[1778005155368,47.52,81413.93,0.0,0.98899,2e-05,0.93236]
[1778005156374,47.52,81410.89,0.0,0.98894,2e-05,0.93658]
[1778005161412,47.52,81410.18,0.0,0.98892,2e-05,0.93757]
[1778005166446,47.52,81409.79,0.0,0.98891,2e-05,0.93811]
[1778005171489,47.52,81410.19,0.0,0.98896,2e-05,0.93402]
[1778005175508,47.52,81403.85,0.0,0.98884,2e-05,0.94285]
[1778005180544,47.52,81404.7,0.0,0.98886,2e-05,0.94167]
[1778005182557,47.52,81399.54,0.0,0.98876,2e-05,0.9489]
[1778005185577,47.52,81405.86,0.0,0.98888,2e-05,0.94005]
[1778005187592,47.52,81407.34,0.0,0.98891,2e-05,0.93798]
[1778005192627,47.52,81408.09,0.0,0.98892,2e-05,0.93694]
[1778005197661,47.52,81407.61,0.0,0.98891,2e-05,0.93761]
[1778005200683,47.52,81412.67,0.0,0.98901,2e-05,0.93059]
[1778005205719,47.52,81414.64,0.0,0.98905,2e-05,0.92786]
[1778005211762,47.52,81416.09,0.0,0.98907,2e-05,0.92587]
[1778005216797,47.52,81416.4,0.0,0.98908,2e-05,0.92544]
[1778005221837,47.52,81416.82,0.0,0.98909,2e-05,0.92486]
[1778005222843,47.52,81407.71,0.0,0.98891,2e-05,0.93747]
[1778005223850,47.52,81404.35,0.0,0.98885,2e-05,0.94216]
[1778005228884,47.52,81404.89,0.0,0.98886,2e-05,0.9414]
[1778005233919,47.52,81407.33,0.0,0.98895,2e-05,0.93446]
[1778005238955,47.52,81409.25,0.0,0.98898,2e-05,0.9318]
[1778005243989,47.52,81408.6,0.0,0.98897,2e-05,0.9327]
[1778005249026,47.52,81406.08,0.0,0.98892,2e-05,0.9362]
[1778005254062,47.52,81407.08,0.0,0.98894,2e-05,0.93481]
[1778005259099,47.52,81406.89,0.0,0.98894,2e-05,0.93507]
[1778005264134,47.52,81404.17,0.0,0.98889,2e-05,0.93886]
[1778005269168,47.52,81413.98,0.0,0.98907,2e-05,0.92526]
[1778005270177,47.52,81421.54,0.0,0.98922,2e-05,0.91489]
[1778005271183,47.52,81423.09,0.0,0.98924,2e-05,0.91278]
[1778005272189,47.52,81429.06,0.0,0.98936,2e-05,0.90468]
[1778005273198,47.52,81429.71,0.0,0.98937,2e-05,0.9038]
[1778005275887,47.52,81424.03,0.0,0.98926,2e-05,0.9115]
[1778005277224,47.52,81422.43,0.0,0.98923,2e-05,0.91368]
[1778005284274,47.52,81423.36,0.0,0.98925,2e-05,0.91241]
[1778005285280,47.52,81428.46,0.0,0.98934,2e-05,0.90549]
[1778005291325,47.52,81439.49,0.0,0.98958,2e-05,0.88724]
[1778005294342,47.52,81442.71,0.0,0.98964,2e-05,0.88296]
[1778005299378,47.52,81445.88,0.0,0.9897,2e-05,0.87876]
[1778005304413,47.52,81446.51,0.0,0.98971,2e-05,0.87793]
[1778005309450,47.52,81446.16,0.0,0.9897,2e-05,0.87839]
[1778005314484,47.52,81443.8,0.0,0.98966,2e-05,0.88151]
[1778005319518,47.52,81443.84,0.0,0.98966,2e-05,0.88146]
[1778005324552,47.52,81447.96,0.0,0.98974,2e-05,0.87602]
[1778005329588,47.52,81449.49,0.0,0.98976,2e-05,0.874]
[1778005335630,47.52,81450.07,0.0,0.98977,2e-05,0.87324]
[1778005338652,47.52,81444.69,0.0,0.98968,2e-05,0.88033]
[1778005343686,47.52,81440.04,0.0,0.98959,2e-05,0.88651]
[1778005348721,47.52,81440.32,0.0,0.9896,2e-05,0.88613]
[1778005352749,47.52,81431.61,0.0,0.98948,2e-05,0.89435]
[1778005353756,47.52,81431.27,0.0,0.98947,2e-05,0.8948]
[1778005358791,47.52,81436.17,0.0,0.98956,2e-05,0.88825]
[1778005363826,47.52,81439.14,0.0,0.98962,2e-05,0.88429]
[1778005369868,47.52,81438.9,0.0,0.98961,2e-05,0.88461]
[1778005374903,47.52,81436.34,0.0,0.98957,2e-05,0.88802]
[1778005378930,47.52,81434.27,0.0,0.98953,2e-05,0.89078]
[1778005383967,47.52,81435.55,0.0,0.98955,2e-05,0.88907]
[1778005389001,47.52,81435.18,0.0,0.98955,2e-05,0.88957]
[1778005390011,47.52,81424.44,0.0,0.98935,2e-05,0.90401]
[1778005391015,47.52,81421.06,0.0,0.98929,2e-05,0.90859]
[1778005395047,47.52,81411.7,0.0,0.98911,2e-05,0.92138]
[1778005396052,47.52,81410.96,0.0,0.9891,2e-05,0.9224]
[1778005397061,47.52,81400.19,0.0,0.98889,2e-05,0.93731]
[1778005398065,47.52,81398.04,0.0,0.98885,2e-05,0.94031]
[1778005403100,47.52,81400.06,0.0,0.98889,2e-05,0.93749]
[1778005408135,47.52,81398.58,0.0,0.98886,2e-05,0.93956]
[1778005413171,47.52,81404.56,0.0,0.98902,2e-05,0.92771]
[1778005414179,47.52,81410.92,0.0,0.98914,2e-05,0.91895]
[1778005415184,47.52,81409.91,0.0,0.98912,2e-05,0.92033]
[1778005420220,47.52,81409.8,0.0,0.98912,2e-05,0.92049]
[1778005425255,47.52,81411.36,0.0,0.98914,2e-05,0.91834]
[1778005430290,47.52,81408.82,0.0,0.9891,2e-05,0.92183]
[1778005437021,47.52,81406.57,0.0,0.98905,2e-05,0.92493]
[1778005440361,47.52,81385.2,0.0,0.98864,2e-05,0.9548]
[1778005441366,47.52,81378.37,0.0,0.98851,2e-05,0.96451]
[1778005442374,47.52,81380.14,0.0,0.98854,2e-05,0.96198]
[1778005447093,47.52,81389.6,0.0,0.98873,2e-05,0.94859]
[1778005451440,47.52,81396.61,0.0,0.98886,2e-05,0.93876]
[1778005454459,47.52,81401.75,0.0,0.98896,2e-05,0.9316]
[1778005459494,47.52,81401.07,0.0,0.98895,2e-05,0.93255]
[1778005464529,47.52,81399.43,0.0,0.98892,2e-05,0.93483]
[1778005467550,47.52,81392.25,0.0,0.98878,2e-05,0.94486]
[1778005472585,47.52,81389.98,0.0,0.98878,2e-05,0.94447]
[1778005477620,47.52,81389.98,0.0,0.98878,2e-05,0.94447]
[1778005482655,47.52,81386.7,0.0,0.98871,2e-05,0.94909]
[1778005483661,47.52,81381.48,0.0,0.98861,2e-05,0.95647]
[1778005485676,47.52,81380.35,0.0,0.98859,2e-05,0.95807]
[1778005490711,47.52,81381.07,0.0,0.9886,2e-05,0.95705]
[1778005495745,47.52,81381.74,0.0,0.98862,2e-05,0.9561]
[1778005500782,47.52,81380.59,0.0,0.98859,2e-05,0.95773]
[1778005505817,47.52,81386.89,0.0,0.98872,2e-05,0.94882]
[1778005510852,47.52,81385.31,0.0,0.98869,2e-05,0.95105]
[1778005515887,47.52,81389.87,0.0,0.98878,2e-05,0.94463]
[1778005520922,47.52,81389.33,0.0,0.98876,2e-05,0.94539]
[1778005525957,47.52,81390.45,0.0,0.98879,2e-05,0.94381]
[1778005530992,47.52,81391.55,0.0,0.98881,2e-05,0.94227]
[1778005536026,47.52,81391.22,0.0,0.98884,2e-05,0.93917]
[1778005539050,47.52,81398.04,0.0,0.98897,2e-05,0.92967]
[1778005542070,47.52,81390.28,0.0,0.98882,2e-05,0.94048]
[1778005543077,47.52,81388.82,0.0,0.9888,2e-05,0.94253]
[1778005548111,47.52,81388.49,0.0,0.98879,2e-05,0.94299]
[1778005553147,47.52,81388.01,0.0,0.98878,2e-05,0.94366]
[1778005558181,47.52,81388.45,0.0,0.98879,2e-05,0.94305]
[1778005562211,47.52,81382.32,0.0,0.98867,2e-05,0.95168]
[1778005565231,47.52,81377.38,0.0,0.98857,2e-05,0.95868]
[1778005566238,47.52,81371.72,0.0,0.98846,2e-05,0.96676]
[1778005567938,47.52,81371.12,0.0,0.98845,2e-05,0.96762]
[1778005573287,47.52,81374.88,0.0,0.98852,2e-05,0.96224]
[1778005578321,47.52,81378.42,0.0,0.98859,2e-05,0.9572]
[1778005583361,47.52,81383.85,0.0,0.9887,2e-05,0.94952]
[1778005585373,47.52,81399.21,0.0,0.989,2e-05,0.92805]
[1778005586381,47.52,81406.36,0.0,0.98913,2e-05,0.91819]
[1778005588079,47.52,81406.7,0.0,0.98914,2e-05,0.91772]
[1778005593433,47.52,81405.08,0.0,0.98915,2e-05,0.91644]
[1778005598468,47.52,81402.27,0.0,0.98909,2e-05,0.9203]
[1778005603504,47.52,81401.15,0.0,0.98907,2e-05,0.92184]
[1778005608538,47.52,81404.57,0.0,0.98914,2e-05,0.91714]
[1778005613573,47.52,81402.35,0.0,0.9891,2e-05,0.92019]
[1778005619615,47.52,81400.51,0.0,0.98906,2e-05,0.92272]
[1778005624651,47.52,81396.1,0.0,0.98898,2e-05,0.92882]
[1778005625657,47.52,81396.03,0.0,0.98898,2e-05,0.92892]
[1778005630692,47.52,81399.61,0.0,0.98904,2e-05,0.92396]
[1778005635727,47.52,81398.82,0.0,0.98903,2e-05,0.92506]
[1778005640762,47.52,81398.24,0.0,0.98902,2e-05,0.92586]
[1778005645796,47.52,81400.34,0.0,0.98906,2e-05,0.92296]
[1778005650831,47.52,81395.1,0.0,0.98896,2e-05,0.93021]
[1778005652845,47.52,81391.91,0.0,0.98894,2e-05,0.93109]
[1778005657881,47.52,81389.86,0.0,0.9889,2e-05,0.93394]
[1778005663925,47.52,81389.84,0.0,0.9889,2e-05,0.93397]
[1778005669966,47.52,81390.14,0.0,0.9889,2e-05,0.93355]
[1778005676008,47.52,81390.4,0.0,0.98891,2e-05,0.93319]
[1778005681042,47.52,81387.53,0.0,0.98885,2e-05,0.93719]
[1778005685076,47.52,81381.0,0.0,0.98873,2e-05,0.94636]
[1778005690119,47.52,81382.91,0.0,0.98876,2e-05,0.94367]
[1778005691123,47.52,81376.71,0.0,0.98864,2e-05,0.95241]
[1778005692130,47.52,81368.74,0.0,0.98849,2e-05,0.96375]
[1778005693138,47.52,81367.77,0.0,0.98847,2e-05,0.96514]
[1778005698173,47.52,81372.83,0.0,0.98857,2e-05,0.95792]
[1778005703208,47.52,81374.88,0.0,0.98861,2e-05,0.95501]
[1778005708243,47.52,81377.68,0.0,0.98866,2e-05,0.95104]
[1778005713278,47.52,81377.8,0.0,0.98871,2e-05,0.94727]
[1778005715292,47.52,81384.86,0.0,0.98884,2e-05,0.93736]
[1778005716301,47.52,81385.77,0.0,0.98886,2e-05,0.93609]
[1778005719320,47.52,81395.52,0.0,0.98905,2e-05,0.92255]
[1778005720327,47.52,81397.5,0.0,0.98908,2e-05,0.91982]
[1778005725362,47.52,81396.46,0.0,0.98906,2e-05,0.92125]
[1778005728382,47.52,81401.85,0.0,0.98917,2e-05,0.91385]
[1778005729391,47.52,81407.53,0.0,0.98927,2e-05,0.90609]
[1778005730399,47.52,81411.62,0.0,0.98935,2e-05,0.90054]
[1778005732414,47.52,81413.98,0.0,0.98939,2e-05,0.89735]
[1778005737448,47.52,81418.7,0.0,0.98948,2e-05,0.891]
[1778005742484,47.52,81418.69,0.0,0.98948,2e-05,0.89102]
[1778005747519,47.52,81418.01,0.0,0.98947,2e-05,0.89193]
[1778005752554,47.52,81415.41,0.0,0.98942,2e-05,0.89543]
[1778005754568,47.52,81422.3,0.0,0.98954,2e-05,0.88618]
[1778005755575,47.52,81423.34,0.0,0.98956,2e-05,0.8848]
[1778005760610,47.52,81422.19,0.0,0.98954,2e-05,0.88633]
[1778005765645,47.52,81422.71,0.0,0.98955,2e-05,0.88564]
[1778005770680,47.52,81421.75,0.0,0.98953,2e-05,0.88692]
[1778005775715,47.52,81419.4,0.0,0.98953,2e-05,0.88662]
[1778005780750,47.52,81422.33,0.0,0.98958,2e-05,0.88271]
[1778005785785,47.52,81422.61,0.0,0.98959,2e-05,0.88234]
[1778005790819,47.52,81418.87,0.0,0.98952,2e-05,0.88733]
[1778005795855,47.52,81419.18,0.0,0.98953,2e-05,0.88691]
[1778005800891,47.52,81414.76,0.0,0.98945,2e-05,0.89284]
[1778005801897,47.52,81406.51,0.0,0.98929,2e-05,0.90399]
[1778005802906,47.52,81406.98,0.0,0.9893,2e-05,0.90335]
[1778005807939,47.52,81400.79,0.0,0.98919,2e-05,0.91179]
[1778005808947,47.52,81395.15,0.0,0.98908,2e-05,0.91953]
[1778005809957,47.52,81391.86,0.0,0.98902,2e-05,0.92407]
[1778005814989,47.52,81391.18,0.0,0.989,2e-05,0.92501]
[1778005820026,47.52,81375.89,0.0,0.98871,2e-05,0.94637]
[1778005821031,47.52,81376.05,0.0,0.98871,2e-05,0.94614]
[1778005822038,47.52,81382.88,0.0,0.98885,2e-05,0.93656]
[1778005823046,47.52,81385.53,0.0,0.9889,2e-05,0.93286]
[1778005828080,47.52,81381.07,0.0,0.98881,2e-05,0.93909]
[1778005833116,47.52,81380.8,0.0,0.98885,2e-05,0.93589]
[1778005838150,47.52,81380.92,0.0,0.98885,2e-05,0.93572]
[1778005840165,47.52,81386.61,0.0,0.98896,2e-05,0.9278]
[1778005846206,47.52,81385.68,0.0,0.98894,2e-05,0.92909]
[1778005851244,47.52,81385.49,0.0,0.98894,2e-05,0.92935]
[1778005856277,47.52,81384.42,0.0,0.98892,2e-05,0.93084]
[1778005861318,47.52,81382.18,0.0,0.98887,2e-05,0.93396]
[1778005866346,47.52,81386.7,0.0,0.98896,2e-05,0.92767]
[1778005868361,47.52,81388.17,0.0,0.98899,2e-05,0.92563]
[1778005873396,47.52,81386.26,0.0,0.98895,2e-05,0.92828]
[1778005878432,47.52,81386.11,0.0,0.98895,2e-05,0.92849]
[1778005880445,47.52,81380.41,0.0,0.98884,2e-05,0.93644]
[1778005886487,47.52,81382.21,0.0,0.98887,2e-05,0.93392]
[1778005891522,47.52,81384.4,0.0,0.98896,2e-05,0.92731]
[1778005897563,47.52,81384.32,0.0,0.98895,2e-05,0.92742]
[1778005900586,47.52,81390.33,0.0,0.98907,2e-05,0.91911]
[1778005902599,47.52,81391.48,0.0,0.98909,2e-05,0.91752]
[1778005907634,47.52,81391.99,0.0,0.9891,2e-05,0.91682]
[1778005916696,47.52,81391.04,0.0,0.98908,2e-05,0.91813]
[1778005922742,47.52,81389.66,0.0,0.98906,2e-05,0.92003]
[1778005926766,47.52,81396.45,0.0,0.98918,2e-05,0.9107]
[1778005927774,47.52,81398.95,0.0,0.98923,2e-05,0.90729]
[1778005932810,47.52,81399.03,0.0,0.98923,2e-05,0.90718]
[1778005934824,47.52,81406.2,0.0,0.98937,2e-05,0.89745]
[1778005935831,47.52,81413.61,0.0,0.9895,2e-05,0.88748]
[1778005936837,47.52,81414.44,0.0,0.98952,2e-05,0.88636]
[1778005941872,47.52,81414.57,0.0,0.98952,2e-05,0.88619]
[1778005946909,47.52,81412.11,0.0,0.98948,2e-05,0.88949]
[1778005948920,47.52,81406.84,0.0,0.98938,2e-05,0.89658]
[1778005953956,47.52,81408.33,0.0,0.98945,2e-05,0.8911]
[1778005958991,47.52,81408.45,0.0,0.98945,2e-05,0.89094]
[1778005964026,47.52,81405.94,0.0,0.9894,2e-05,0.89432]
[1778005970075,47.52,81404.76,0.0,0.98938,2e-05,0.89591]
[1778005974104,47.52,81396.31,0.0,0.98922,2e-05,0.90739]
[1778005976116,47.52,81387.43,0.0,0.98905,2e-05,0.91957]
[1778005977125,47.52,81388.49,0.0,0.98907,2e-05,0.91811]
[1778005978131,47.52,81398.86,0.0,0.98927,2e-05,0.90391]
[1778005979141,47.52,81401.71,0.0,0.98932,2e-05,0.90004]
[1778005984173,47.52,81399.87,0.0,0.98929,2e-05,0.90254]
[1778005989209,47.52,81401.9,0.0,0.98933,2e-05,0.89978]
[1778005994247,47.52,81400.67,0.0,0.9893,2e-05,0.90145]
[1778005999279,47.52,81400.04,0.0,0.98929,2e-05,0.90231]
[1778006005322,47.52,81395.93,0.0,0.98922,2e-05,0.9079]
[1778006010357,47.52,81395.9,0.0,0.98921,2e-05,0.90794]
[1778006013378,47.52,81391.77,0.0,0.98918,2e-05,0.91008]
[1778006015391,47.52,81389.29,0.0,0.98913,2e-05,0.91348]
[1778006021140,47.52,81389.21,0.0,0.98913,2e-05,0.91359]
[1778006027476,47.52,81389.5,0.0,0.98913,2e-05,0.91319]
[1778006028483,47.52,81382.03,0.0,0.98899,2e-05,0.92349]
[1778006029491,47.52,81381.31,0.0,0.98898,2e-05,0.92449]
[1778006035532,47.52,81381.22,0.0,0.98898,2e-05,0.92461]
[1778006039560,47.52,81375.44,0.0,0.98887,2e-05,0.93265]
[1778006040573,47.52,81374.07,0.0,0.98884,2e-05,0.93457]
[1778006041575,47.52,81379.9,0.0,0.98895,2e-05,0.92644]
[1778006042581,47.52,81383.75,0.0,0.98903,2e-05,0.92111]
[1778006047615,47.52,81389.68,0.0,0.98914,2e-05,0.91294]
[1778006049630,47.52,81392.21,0.0,0.98919,2e-05,0.90948]
[1778006052651,47.52,81398.36,0.0,0.9893,2e-05,0.90109]
[1778006055673,47.52,81402.52,0.0,0.98938,2e-05,0.89546]
[1778006056680,47.52,81394.17,0.0,0.98922,2e-05,0.9068]
[1778006057687,47.52,81392.47,0.0,0.98919,2e-05,0.90912]
[1778006062723,47.52,81394.7,0.0,0.98923,2e-05,0.90607]
[1778006067759,47.52,81395.56,0.0,0.98925,2e-05,0.9049]
[1778006072793,47.52,81398.57,0.0,0.98934,2e-05,0.89732]
[1778006077829,47.52,81400.14,0.0,0.98937,2e-05,0.8952]
[1778006082865,47.52,81401.28,0.0,0.9894,2e-05,0.89366]
[1778006087902,47.52,81398.42,0.0,0.98934,2e-05,0.89752]
[1778006089916,47.52,81415.9,0.0,0.98966,2e-05,0.87411]
[1778006091630,47.52,81423.11,0.0,0.98979,2e-05,0.8646]
[1778006093944,47.52,81429.77,0.0,0.98991,2e-05,0.85589]
[1778006095958,47.52,81431.58,0.0,0.98994,2e-05,0.85353]
[1778006099988,47.52,81438.86,0.0,0.99007,2e-05,0.84412]
[1778006101701,47.52,81444.58,0.0,0.99017,2e-05,0.83678]
[1778006103008,47.52,81450.45,0.0,0.99027,2e-05,0.8293]
[1778006104016,47.52,81450.25,0.0,0.99027,2e-05,0.82955]
[1778006109055,47.52,81449.08,0.0,0.99025,2e-05,0.83104]
[1778006114086,47.52,81445.65,0.0,0.99019,2e-05,0.83541]
[1778006119120,47.52,81447.02,0.0,0.99021,2e-05,0.83366]
[1778006125162,47.52,81445.92,0.0,0.99019,2e-05,0.83507]
[1778006130198,47.52,81443.36,0.0,0.99015,2e-05,0.83834]
[1778006135234,47.52,81446.64,0.0,0.99024,2e-05,0.83083]
[1778006136241,47.52,81454.39,0.0,0.99038,2e-05,0.82102]
[1778006137249,47.52,81457.95,0.0,0.99044,2e-05,0.81655]
[1778006142283,47.52,81457.35,0.0,0.99043,2e-05,0.8173]
[1778006146310,47.52,81462.04,0.0,0.99051,2e-05,0.81144]
[1778006151352,47.52,81463.17,0.0,0.99053,2e-05,0.81003]
[1778006156380,47.52,81459.25,0.0,0.99046,2e-05,0.81492]
[1778006161416,47.52,81456.1,0.0,0.99041,2e-05,0.81887]
[1778006166450,47.52,81452.76,0.0,0.99035,2e-05,0.82308]
[1778006171486,47.52,81452.71,0.0,0.99035,2e-05,0.82314]
[1778006172493,47.52,81445.52,0.0,0.99023,2e-05,0.83226]
[1778006173499,47.52,81443.6,0.0,0.99019,2e-05,0.8347]
[1778006178534,47.52,81443.05,0.0,0.99018,2e-05,0.83541]
[1778006183571,47.52,81443.57,0.0,0.99019,2e-05,0.83474]
[1778006188606,47.52,81444.14,0.0,0.9902,2e-05,0.83402]
[1778006193641,47.52,81444.8,0.0,0.99025,2e-05,0.82986]
[1778006198677,47.52,81445.5,0.0,0.99026,2e-05,0.82897]
[1778006203712,47.52,81445.35,0.0,0.99026,2e-05,0.82916]
[1778006208746,47.52,81445.46,0.0,0.99026,2e-05,0.82902]
[1778006213782,47.52,81449.61,0.0,0.99033,2e-05,0.82376]
[1778006215797,47.52,81451.69,0.0,0.99037,2e-05,0.82114]
[1778006220834,47.52,81449.07,0.0,0.99032,2e-05,0.82444]
[1778006225866,47.52,81447.26,0.0,0.99029,2e-05,0.82674]
[1778006230901,47.52,81444.36,0.0,0.99024,2e-05,0.83042]
[1778006235936,47.52,81443.33,0.0,0.99023,2e-05,0.83173]
[1778006240971,47.52,81442.61,0.0,0.99021,2e-05,0.83265]
[1778006246007,47.52,81442.86,0.0,0.99022,2e-05,0.83233]
[1778006251073,47.52,81443.5,0.0,0.99027,2e-05,0.8282]
[1778006256106,47.52,81443.81,0.0,0.99027,2e-05,0.8278]
[1778006259129,47.52,81434.9,0.0,0.99012,2e-05,0.83917]
[1778006260136,47.52,81437.66,0.0,0.99016,2e-05,0.83564]
[1778006265171,47.52,81438.63,0.0,0.99018,2e-05,0.8344]
[1778006268192,47.52,81444.33,0.0,0.99028,2e-05,0.82714]
[1778006274234,47.52,81441.35,0.0,0.99023,2e-05,0.83093]
[1778006279269,47.52,81441.8,0.0,0.99024,2e-05,0.83036]
[1778006284304,47.52,81438.75,0.0,0.99018,2e-05,0.83425]
[1778006289339,47.52,81438.77,0.0,0.99018,2e-05,0.83422]
[1778006294374,47.52,81437.81,0.0,0.99017,2e-05,0.83545]
[1778006299409,47.52,81436.69,0.0,0.99015,2e-05,0.83688]
[1778006304444,47.52,81432.81,0.0,0.99008,2e-05,0.84186]
[1778006310487,47.52,81434.82,0.0,0.99012,2e-05,0.83928]
[1778006315522,47.52,81433.31,0.0,0.99013,2e-05,0.83787]
[1778006320557,47.52,81433.18,0.0,0.99012,2e-05,0.83804]
[1778006325591,47.52,81432.59,0.0,0.99011,2e-05,0.8388]
[1778006330627,47.52,81433.57,0.0,0.99013,2e-05,0.83754]
[1778006335662,47.52,81433.07,0.0,0.99012,2e-05,0.83818]
[1778006340696,47.52,81434.42,0.0,0.99015,2e-05,0.83645]
[1778006343718,47.52,81424.55,0.0,0.98997,2e-05,0.84917]
[1778006344725,47.52,81422.52,0.0,0.98994,2e-05,0.85181]
[1778006349760,47.52,81421.04,0.0,0.98991,2e-05,0.85373]
[1778006350769,47.52,81409.85,0.0,0.98971,2e-05,0.86841]
[1778006351774,47.52,81406.8,0.0,0.98965,2e-05,0.87244]
[1778006355803,47.52,81400.71,0.0,0.98954,2e-05,0.88055]
[1778006361844,47.52,81401.72,0.0,0.98956,2e-05,0.8792]
[1778006367886,47.52,81399.83,0.0,0.98953,2e-05,0.88172]
[1778006372921,47.52,81400.88,0.0,0.98959,2e-05,0.87687]
[1778006377956,47.52,81401.55,0.0,0.9896,2e-05,0.87597]
[1778006382991,47.52,81403.26,0.0,0.98963,2e-05,0.8737]
[1778006388037,47.52,81404.08,0.0,0.98964,2e-05,0.87261]
[1778006390054,47.52,81397.98,0.0,0.98953,2e-05,0.88074]
[1778006395089,47.52,81401.48,0.0,0.9896,2e-05,0.87607]
[1778006402135,47.52,81401.67,0.0,0.9896,2e-05,0.87581]
[1778006406162,47.52,81396.66,0.0,0.98951,2e-05,0.8825]
[1778006407169,47.52,81390.79,0.0,0.9894,2e-05,0.89039]
[1778006408176,47.52,81389.5,0.0,0.98938,2e-05,0.89213]
[1778006412205,47.52,81396.75,0.0,0.98951,2e-05,0.88238]
[1778006413904,47.52,81397.82,0.0,0.98953,2e-05,0.88095]
[1778006421268,47.52,81395.46,0.0,0.98949,2e-05,0.88411]
[1778006426303,47.52,81391.16,0.0,0.98941,2e-05,0.88989]
[1778006430331,47.52,81397.0,0.0,0.98952,2e-05,0.88205]
[1778006435367,47.52,81401.17,0.0,0.98963,2e-05,0.87303]
[1778006436374,47.52,81409.23,0.0,0.98978,2e-05,0.86238]
[1778006437389,47.52,81413.59,0.0,0.98986,2e-05,0.85667]
[1778006438402,47.52,81421.0,0.0,0.98999,2e-05,0.84702]
[1778006444121,47.52,81426.23,0.0,0.99008,2e-05,0.84027]
[1778006449465,47.52,81425.67,0.0,0.99007,2e-05,0.84099]
[1778006454500,47.52,81425.39,0.0,0.99006,2e-05,0.84135]
[1778006459534,47.52,81425.28,0.0,0.99006,2e-05,0.84149]
[1778006464571,47.52,81426.35,0.0,0.99008,2e-05,0.84012]
[1778006470615,47.52,81428.62,0.0,0.99012,2e-05,0.8372]
[1778006471621,47.52,81420.69,0.0,0.98998,2e-05,0.84742]
[1778006472629,47.52,81411.6,0.0,0.98982,2e-05,0.85927]
[1778006474642,47.52,81408.21,0.0,0.98976,2e-05,0.86372]
[1778006479677,47.52,81408.79,0.0,0.98977,2e-05,0.86296]
[1778006484713,47.52,81409.67,0.0,0.98979,2e-05,0.8618]
[1778006489746,47.52,81409.9,0.0,0.98979,2e-05,0.8615]
[1778006494782,47.52,81413.18,0.0,0.98989,2e-05,0.8538]
[1778006499817,47.52,81415.69,0.0,0.98993,2e-05,0.85053]
[1778006504852,47.52,81417.03,0.0,0.98996,2e-05,0.84879]
[1778006509887,47.52,81417.24,0.0,0.98996,2e-05,0.84852]
[1778006514923,47.52,81418.85,0.0,0.98999,2e-05,0.84643]
[1778006519958,47.52,81418.44,0.0,0.98998,2e-05,0.84696]
[1778006524994,47.52,81417.36,0.0,0.98996,2e-05,0.84836]
[1778006529023,47.52,81425.44,0.0,0.9901,2e-05,0.83793]
[1778006534058,47.52,81426.38,0.0,0.99012,2e-05,0.83672]
[1778006539093,47.52,81425.04,0.0,0.9901,2e-05,0.83844]
[1778006544128,47.52,81421.66,0.0,0.99004,2e-05,0.8428]
[1778006549162,47.52,81420.58,0.0,0.99002,2e-05,0.84419]
[1778006555205,47.52,81422.99,0.0,0.9901,2e-05,0.83772]
[1778006560241,47.52,81419.66,0.0,0.99004,2e-05,0.84201]
[1778006562255,47.52,81427.25,0.0,0.99017,2e-05,0.83226]
[1778006564269,47.52,81430.68,0.0,0.99023,2e-05,0.82789]
[1778006571318,47.52,81430.83,0.0,0.99024,2e-05,0.8277]
[1778006576353,47.52,81430.8,0.0,0.99024,2e-05,0.82774]
[1778006581388,47.52,81432.96,0.0,0.99027,2e-05,0.82499]
[1778006586424,47.52,81432.65,0.0,0.99027,2e-05,0.82538]
[1778006591458,47.52,81436.3,0.0,0.99033,2e-05,0.82076]
[1778006596493,47.52,81437.25,0.0,0.99035,2e-05,0.81956]
[1778006601529,47.52,81435.23,0.0,0.99031,2e-05,0.82211]
[1778006606564,47.52,81432.56,0.0,0.99027,2e-05,0.8255]
[1778006611599,47.52,81431.99,0.0,0.99029,2e-05,0.8229]
[1778006617641,47.52,81432.5,0.0,0.9903,2e-05,0.82226]
[1778006620662,47.52,81446.0,0.0,0.99053,2e-05,0.80531]
[1778006621670,47.52,81450.02,0.0,0.9906,2e-05,0.80031]
[1778006626704,47.52,81449.57,0.0,0.99059,2e-05,0.80087]
[1778006630733,47.52,81460.01,0.0,0.99077,2e-05,0.78802]
[1778006632746,47.52,81464.35,0.0,0.99084,2e-05,0.78273]
[1778006637781,47.52,81466.01,0.0,0.99086,2e-05,0.78071]
[1778006642816,47.52,81468.49,0.0,0.99091,2e-05,0.77771]
[1778006647851,47.52,81465.18,0.0,0.99085,2e-05,0.78172]
[1778006652886,47.52,81467.41,0.0,0.99089,2e-05,0.77902]
[1778006657921,47.52,81458.91,0.0,0.99075,2e-05,0.78937]
[1778006658928,47.52,81455.96,0.0,0.9907,2e-05,0.79299]
[1778006663962,47.52,81454.96,0.0,0.99068,2e-05,0.79422]
[1778006668997,47.52,81454.55,0.0,0.99068,2e-05,0.79478]
[1778006674032,47.52,81451.24,0.0,0.99066,2e-05,0.79569]
[1778006679067,47.53,81450.41,0.0,0.99064,2e-05,0.7968]
[1778006684102,47.53,81449.73,0.0,0.99063,2e-05,0.79773]
[1778006689142,47.53,81450.02,0.0,0.99063,2e-05,0.79739]
[1778006695180,47.53,81449.81,0.0,0.99063,2e-05,0.79765]
[1778006700215,47.53,81448.88,0.0,0.99061,2e-05,0.7988]
[1778006705249,47.53,81448.02,0.0,0.9906,2e-05,0.79986]
[1778006711291,47.53,81449.28,0.0,0.99062,2e-05,0.7983]
[1778006716327,47.53,81448.69,0.0,0.99061,2e-05,0.79903]
[1778006721362,47.53,81433.71,0.0,0.99036,2e-05,0.81775]
[1778006722368,47.53,81430.12,0.0,0.99029,2e-05,0.82229]
[1778006725390,47.53,81427.86,0.0,0.99026,2e-05,0.82515]
[1778006730425,47.53,81428.59,0.0,0.99027,2e-05,0.82423]
[1778006735460,47.53,81429.06,0.0,0.99031,2e-05,0.82031]
[1778006741502,47.53,81429.51,0.0,0.99032,2e-05,0.81974]
[1778006742509,47.53,81436.23,0.0,0.99044,2e-05,0.81128]
[1778006743515,47.53,81436.02,0.0,0.99043,2e-05,0.81154]
[1778006752581,47.53,81434.42,0.0,0.99041,2e-05,0.81355]
[1778006758620,47.53,81434.65,0.0,0.99041,2e-05,0.81326]
[1778006763656,47.53,81436.65,0.0,0.99044,2e-05,0.81075]
[1778006768691,47.53,81433.49,0.0,0.99039,2e-05,0.81472]
[1778006771712,47.53,81439.39,0.0,0.99049,2e-05,0.80733]
[1778006772719,47.53,81439.29,0.0,0.99049,2e-05,0.80745]
[1778006773726,47.53,81445.71,0.0,0.9906,2e-05,0.79947]
[1778006774734,47.53,81446.11,0.0,0.9906,2e-05,0.79897]
[1778006777756,47.53,81451.23,0.0,0.99069,2e-05,0.79265]
[1778006780775,47.53,81450.71,0.0,0.99068,2e-05,0.79329]
[1778006785810,47.53,81446.95,0.0,0.99062,2e-05,0.79793]
[1778006790845,47.53,81443.48,0.0,0.99056,2e-05,0.80223]
[1778006791852,47.53,81440.25,0.0,0.99054,2e-05,0.80298]
[1778006796887,47.53,81442.23,0.0,0.99058,2e-05,0.80052]
[1778006801923,47.53,81443.61,0.0,0.9906,2e-05,0.79881]
[1778006806956,47.53,81442.94,0.0,0.99059,2e-05,0.79964]
[1778006811992,47.53,81439.17,0.0,0.99052,2e-05,0.80432]
[1778006818034,47.53,81439.29,0.0,0.99053,2e-05,0.80417]
[1778006823070,47.53,81441.62,0.0,0.99057,2e-05,0.80127]
[1778006828108,47.53,81446.11,0.0,0.99064,2e-05,0.79571]
[1778006833139,47.53,81445.81,0.0,0.99064,2e-05,0.79608]
[1778006839180,47.53,81442.88,0.0,0.99059,2e-05,0.79971]
[1778006844217,47.53,81445.03,0.0,0.99062,2e-05,0.79705]
[1778006847236,47.53,81447.01,0.0,0.99066,2e-05,0.7946]
[1778006848244,47.53,81433.95,0.0,0.99044,2e-05,0.81084]
[1778006849251,47.53,81425.66,0.0,0.99029,2e-05,0.82129]
[1778006850258,47.53,81424.76,0.0,0.99028,2e-05,0.82243]
[1778006855293,47.53,81429.81,0.0,0.9904,2e-05,0.81274]
[1778006865364,47.53,81432.12,0.0,0.99044,2e-05,0.80984]
[1778006867377,47.53,81442.04,0.0,0.99061,2e-05,0.79749]
[1778006868385,47.53,81444.22,0.0,0.99065,2e-05,0.79479]
[1778006870398,47.53,81446.69,0.0,0.99069,2e-05,0.79175]
[1778006875433,47.53,81445.15,0.0,0.99066,2e-05,0.79365]
[1778006880468,47.53,81445.54,0.0,0.99067,2e-05,0.79317]
[1778006882482,47.53,81451.07,0.0,0.99076,2e-05,0.78638]
[1778006883488,47.53,81452.07,0.0,0.99078,2e-05,0.78515]
[1778006888523,47.53,81456.28,0.0,0.99085,2e-05,0.78003]
[1778006893559,47.53,81456.97,0.0,0.99086,2e-05,0.77919]
[1778006898594,47.53,81459.66,0.0,0.9909,2e-05,0.77593]
[1778006900608,47.53,81472.85,0.0,0.99112,2e-05,0.76011]
[1778006905642,47.53,81475.9,0.0,0.99116,2e-05,0.75649]
[1778006910678,47.53,81480.34,0.0,0.99123,2e-05,0.75124]
[1778006915713,47.53,81482.03,0.0,0.9913,2e-05,0.74613]
[1778006918734,47.53,81488.39,0.0,0.9914,2e-05,0.73871]
[1778006923769,47.53,81485.28,0.0,0.99135,2e-05,0.74233]
[1778006927512,47.53,81472.95,0.0,0.99115,2e-05,0.75683]
[1778006928803,47.53,81470.25,0.0,0.99111,2e-05,0.76004]
[1778006933845,47.53,81472.6,0.0,0.99115,2e-05,0.75725]
[1778006938879,47.53,81475.09,0.0,0.99119,2e-05,0.7543]
[1778006942912,47.53,81481.37,0.0,0.99129,2e-05,0.7469]
[1778006943920,47.53,81481.1,0.0,0.99128,2e-05,0.74722]
[1778006949960,47.53,81479.58,0.0,0.99126,2e-05,0.74901]
[1778006954996,47.53,81481.49,0.0,0.99129,2e-05,0.74676]
[1778006960035,47.53,81481.96,0.0,0.99129,2e-05,0.74621]
[1778006965070,47.53,81481.79,0.0,0.99129,2e-05,0.74641]
[1778006971114,47.53,81481.72,0.0,0.99133,2e-05,0.74338]
[1778006975139,47.53,81472.62,0.0,0.99118,2e-05,0.75408]
[1778006976147,47.53,81472.51,0.0,0.99118,2e-05,0.75421]
[1778006982189,47.53,81471.13,0.0,0.99116,2e-05,0.75584]
[1778006987224,47.53,81472.77,0.0,0.99119,2e-05,0.7539]
[1778006993266,47.53,81473.24,0.0,0.99119,2e-05,0.75335]
[1778006998301,47.53,81475.27,0.0,0.99122,2e-05,0.75095]
[1778007003337,47.53,81477.42,0.0,0.99126,2e-05,0.74842]
[1778007010385,47.53,81477.35,0.0,0.99126,2e-05,0.7485]
[1778007015421,47.53,81477.38,0.0,0.99126,2e-05,0.74847]
[1778007021462,47.53,81477.1,0.0,0.99125,2e-05,0.7488]
[1778007026498,47.53,81477.82,0.0,0.99127,2e-05,0.74795]
[1778007030526,47.53,81490.47,0.0,0.99146,2e-05,0.73321]
[1778007031534,47.53,81500.29,0.0,0.99165,2e-05,0.71888]
[1778007036568,47.53,81503.48,0.0,0.9917,2e-05,0.71526]
[1778007041603,47.53,81507.44,0.0,0.99176,1e-05,0.71079]
[1778007046638,47.53,81505.38,0.0,0.99172,2e-05,0.71311]
[1778007051674,47.53,81503.5,0.0,0.9917,2e-05,0.71524]
[1778007055702,47.53,81496.38,0.0,0.99159,2e-05,0.72334]
[1778007056709,47.53,81489.43,0.0,0.99148,2e-05,0.73133]
[1778007057716,47.53,81488.41,0.0,0.99147,2e-05,0.7325]
[1778007062750,47.53,81490.79,0.0,0.9915,2e-05,0.72976]
[1778007064765,47.53,81496.56,0.0,0.99159,2e-05,0.72314]
[1778007067786,47.53,81497.7,0.0,0.99161,2e-05,0.72184]
[1778007071814,47.53,81502.83,0.0,0.99169,2e-05,0.716]
[1778007076848,47.53,81505.29,0.0,0.99172,2e-05,0.71322]
[1778007081883,47.53,81503.78,0.0,0.9917,2e-05,0.71492]
[1778007086918,47.53,81501.95,0.0,0.99167,2e-05,0.717]
[1778007091954,47.53,81501.99,0.0,0.99171,2e-05,0.71392]
[1778007096988,47.53,81503.19,0.0,0.99173,2e-05,0.71256]
[1778007105045,47.53,81502.15,0.0,0.99171,2e-05,0.71374]
[1778007106052,47.53,81490.42,0.0,0.99153,2e-05,0.72711]
[1778007107059,47.53,81484.46,0.0,0.99144,2e-05,0.73398]
[1778007108780,47.53,81480.18,0.0,0.99137,2e-05,0.73895]
[1778007114109,47.53,81473.5,0.0,0.99127,2e-05,0.74677]
[1778007115115,47.53,81472.4,0.0,0.99125,2e-05,0.74806]
[1778007120151,47.53,81471.61,0.0,0.99124,2e-05,0.74899]
[1778007123172,47.53,81477.53,0.0,0.99133,2e-05,0.74205]
[1778007126194,47.53,81466.76,0.0,0.99116,2e-05,0.75472]
[1778007128211,47.53,81463.57,0.0,0.99111,2e-05,0.75851]
[1778007133247,47.53,81459.72,0.0,0.99105,2e-05,0.76326]
[1778007138279,47.54,81462.26,0.0,0.99108,2e-05,0.76094]
[1778007144322,47.54,81461.81,0.0,0.99107,2e-05,0.76176]
[1778007146336,47.54,81451.81,0.0,0.9909,2e-05,0.77386]
[1778007147343,47.54,81447.94,0.0,0.99084,2e-05,0.77857]
[1778007152377,47.54,81446.02,0.0,0.99084,2e-05,0.77776]
[1778007155402,47.54,81437.6,0.0,0.9907,2e-05,0.78809]
[1778007156406,47.54,81435.94,0.0,0.99067,2e-05,0.79013]
[1778007161443,47.54,81438.91,0.0,0.99072,2e-05,0.78648]
[1778007165471,47.54,81428.36,0.0,0.99055,2e-05,0.79951]
[1778007166478,47.54,81427.73,0.0,0.99054,2e-05,0.80029]
[1778007171516,47.54,81424.04,0.0,0.99047,2e-05,0.8049]
[1778007176549,47.54,81422.07,0.0,0.99044,2e-05,0.80736]
[1778007177555,47.54,81412.51,0.0,0.99028,2e-05,0.81941]
[1778007178563,47.54,81412.48,0.0,0.99027,2e-05,0.81945]
[1778007183601,47.54,81412.06,0.0,0.99027,2e-05,0.81998]
[1778007185613,47.54,81405.69,0.0,0.99016,2e-05,0.8281]
[1778007190648,47.54,81411.46,0.0,0.99026,2e-05,0.82075]
[1778007195691,47.54,81410.9,0.0,0.99025,2e-05,0.82146]
[1778007201733,47.54,81409.71,0.0,0.99023,2e-05,0.82297]
[1778007207774,47.54,81410.9,0.0,0.99025,2e-05,0.82146]
[1778007210797,47.54,81405.64,0.0,0.99016,2e-05,0.82817]
[1778007211804,47.54,81391.71,0.0,0.98995,2e-05,0.84274]
[1778007214824,47.54,81386.18,0.0,0.98985,2e-05,0.84994]
[1778007219864,47.54,81383.79,0.0,0.9898,2e-05,0.85307]
[1778007220871,47.54,81372.08,0.0,0.98959,2e-05,0.86855]
[1778007222885,47.54,81378.13,0.0,0.9897,2e-05,0.86052]
[1778007225907,47.54,81383.29,0.0,0.9898,2e-05,0.85373]
[1778007226914,47.54,81386.5,0.0,0.98985,2e-05,0.84952]
[1778007228927,47.54,81391.8,0.0,0.98995,2e-05,0.84262]
[1778007231948,47.54,81396.73,0.0,0.99004,2e-05,0.83624]
[1778007236982,47.54,81396.92,0.0,0.99004,2e-05,0.83599]
[1778007239706,47.54,81420.45,0.0,0.99045,2e-05,0.80608]
[1778007242020,47.54,81426.26,0.0,0.99055,2e-05,0.79884]
[1778007247055,47.54,81430.44,0.0,0.99062,2e-05,0.79365]
[1778007249778,47.54,81435.76,0.0,0.99071,2e-05,0.7871]
[1778007255111,47.54,81432.45,0.0,0.99065,2e-05,0.79117]
[1778007260148,47.54,81431.7,0.0,0.99064,2e-05,0.7921]
[1778007265183,47.54,81429.21,0.0,0.9906,2e-05,0.79518]
[1778007270218,47.54,81431.17,0.0,0.99063,2e-05,0.79275]
[1778007276262,47.54,81430.29,0.0,0.99065,2e-05,0.79057]
[1778007279988,47.54,81425.16,0.0,0.99057,2e-05,0.79692]
[1778007282307,47.54,81432.0,0.0,0.99068,2e-05,0.78846]
[1778007287341,47.54,81431.98,0.0,0.99068,2e-05,0.78849]
[1778007292378,47.54,81431.72,0.0,0.99068,2e-05,0.78881]
[1778007298419,47.54,81434.49,0.0,0.99072,2e-05,0.78541]
[1778007303455,47.54,81433.76,0.0,0.99071,2e-05,0.7863]
[1778007308490,47.54,81432.84,0.0,0.9907,2e-05,0.78743]
[1778007313526,47.54,81432.79,0.0,0.9907,2e-05,0.78749]
[1778007316547,47.54,81427.56,0.0,0.99061,2e-05,0.79394]
[1778007321581,47.54,81429.88,0.0,0.99065,2e-05,0.79108]
[1778007326618,47.54,81423.37,0.0,0.99054,2e-05,0.79914]
[1778007327626,47.54,81420.12,0.0,0.99048,2e-05,0.80319]
[1778007333668,47.54,81420.81,0.0,0.99053,2e-05,0.79903]
[1778007338703,47.54,81422.14,0.0,0.99055,2e-05,0.79738]
[1778007343740,47.54,81422.11,0.0,0.99055,2e-05,0.79742]
[1778007348773,47.54,81422.85,0.0,0.99057,2e-05,0.7965]
[1778007353808,47.54,81421.09,0.0,0.99054,2e-05,0.79868]
[1778007354815,47.54,81414.65,0.0,0.99043,2e-05,0.80673]
[1778007358843,47.54,81421.97,0.0,0.99055,2e-05,0.79759]
[1778007360856,47.54,81424.43,0.0,0.99059,2e-05,0.79454]
[1778007363878,47.54,81429.57,0.0,0.99068,2e-05,0.78819]
[1778007368912,47.54,81438.35,0.0,0.99083,2e-05,0.77745]
[1778007372945,47.54,81432.55,0.0,0.99073,2e-05,0.78453]
[1778007377979,47.54,81429.63,0.0,0.99068,2e-05,0.78812]
[1778007379991,47.54,81437.5,0.0,0.99081,2e-05,0.77848]
[1778007380998,47.54,81443.85,0.0,0.99092,2e-05,0.77078]
[1778007382005,47.54,81444.85,0.0,0.99093,2e-05,0.76957]
[1778007387041,47.54,81444.18,0.0,0.99092,2e-05,0.77038]
[1778007393084,47.54,81444.35,0.0,0.99096,2e-05,0.76697]
[1778007398119,47.54,81444.18,0.0,0.99096,2e-05,0.76717]
[1778007403153,47.54,81441.1,0.0,0.99091,2e-05,0.77089]
[1778007408187,47.54,81441.09,0.0,0.99091,2e-05,0.7709]
[1778007413222,47.54,81440.84,0.0,0.9909,2e-05,0.7712]
[1778007419265,47.54,81440.95,0.0,0.99091,2e-05,0.77107]
[1778007423294,47.54,81446.02,0.0,0.99099,2e-05,0.76496]
[1778007425307,47.54,81445.04,0.0,0.99097,2e-05,0.76614]
[1778007428329,47.54,81439.95,0.0,0.99089,2e-05,0.77228]
[1778007433364,47.54,81436.94,0.0,0.99084,2e-05,0.77593]
[1778007438399,47.54,81436.99,0.0,0.99084,2e-05,0.77587]
[1778007443437,47.54,81437.67,0.0,0.99085,2e-05,0.77505]
[1778007448473,47.54,81437.44,0.0,0.99085,2e-05,0.77532]
[1778007454515,47.54,81437.34,0.0,0.99088,2e-05,0.77222]
[1778007459550,47.54,81436.79,0.0,0.99087,2e-05,0.77289]
[1778007464585,47.54,81436.4,0.0,0.99087,2e-05,0.77336]
[1778007466607,47.54,81452.79,0.0,0.99113,2e-05,0.75369]
[1778007467612,47.54,81452.86,0.0,0.99114,2e-05,0.75361]
[1778007468620,47.54,81459.57,0.0,0.99124,2e-05,0.74568]
[1778007470636,47.54,81462.73,0.0,0.99129,2e-05,0.74197]
[1778007475667,47.54,81466.14,0.0,0.99135,2e-05,0.73798]
[1778007478687,47.54,81456.33,0.0,0.99119,2e-05,0.7495]
[1778007479695,47.54,81454.85,0.0,0.99117,2e-05,0.75125]
[1778007484730,47.54,81447.4,0.0,0.99105,2e-05,0.76011]
[1778007485737,47.54,81446.23,0.0,0.99103,2e-05,0.76151]
[1778007490772,47.54,81450.13,0.0,0.99109,2e-05,0.75685]
[1778007495808,47.54,81452.07,0.0,0.99112,2e-05,0.75455]
[1778007500842,47.54,81454.55,0.0,0.99116,2e-05,0.7516]
[1778007507894,47.54,81458.06,0.0,0.99122,2e-05,0.74746]
[1778007510914,47.54,81466.79,0.0,0.99136,2e-05,0.73722]
[1778007511921,47.54,81468.85,0.0,0.99142,2e-05,0.73171]
[1778007516953,47.54,81468.5,0.0,0.99142,2e-05,0.73212]
[1778007521989,47.54,81469.4,0.0,0.99143,2e-05,0.73107]
[1778007527023,47.54,81468.96,0.0,0.99143,2e-05,0.73158]
[1778007533066,47.54,81469.99,0.0,0.99144,2e-05,0.73039]
[1778007538101,47.54,81470.05,0.0,0.99144,2e-05,0.73032]
[1778007543136,47.54,81472.09,0.0,0.99147,2e-05,0.72796]
[1778007548170,47.54,81472.04,0.0,0.99147,2e-05,0.72802]
[1778007552200,47.54,81465.59,0.0,0.99137,2e-05,0.7355]
[1778007557233,47.54,81465.46,0.0,0.99137,2e-05,0.73565]
[1778007563276,47.54,81467.63,0.0,0.9914,2e-05,0.73313]
[1778007569318,47.54,81467.85,0.0,0.99141,2e-05,0.73287]
[1778007574354,47.54,81467.47,0.0,0.99144,2e-05,0.7302]
[1778007579389,47.54,81472.18,0.0,0.99151,2e-05,0.72477]
[1778007584424,47.54,81471.99,0.0,0.99151,2e-05,0.72498]
[1778007589461,47.54,81472.54,0.0,0.99152,2e-05,0.72435]
[1778007594496,47.54,81467.95,0.0,0.99145,2e-05,0.72965]
[1778007596510,47.54,81465.62,0.0,0.99141,2e-05,0.73235]
[1778007602246,47.54,81468.97,0.0,0.99146,2e-05,0.72847]
[1778007606581,47.54,81462.14,0.0,0.99135,2e-05,0.73639]
[1778007612317,47.54,81461.19,0.0,0.99134,2e-05,0.7375]
[1778007617659,47.54,81462.0,0.0,0.99135,2e-05,0.73656]
[1778007623701,47.54,81462.42,0.0,0.99136,2e-05,0.73607]
[1778007628736,47.54,81465.3,0.0,0.9914,2e-05,0.73272]
[1778007634778,47.54,81463.76,0.0,0.99142,2e-05,0.73139]
[1778007639813,47.54,81465.91,0.0,0.99145,2e-05,0.7289]
[1778007644849,47.54,81466.18,0.0,0.99145,2e-05,0.72859]
[1778007649884,47.54,81467.22,0.0,0.99147,2e-05,0.72739]
[1778007654919,47.54,81471.48,0.0,0.99154,2e-05,0.72248]
[1778007656933,47.54,81471.73,0.0,0.99154,2e-05,0.72219]
[1778007661968,47.54,81468.14,0.0,0.99148,2e-05,0.72632]
[1778007667003,47.54,81465.02,0.0,0.99143,2e-05,0.72993]
[1778007670028,47.54,81459.74,0.0,0.99135,2e-05,0.73607]
[1778007672040,47.54,81452.54,0.0,0.99124,2e-05,0.7445]
[1778007677074,47.54,81452.08,0.0,0.99123,2e-05,0.74504]
[1778007681103,47.54,81443.62,0.0,0.99109,2e-05,0.75506]
[1778007682109,47.54,81440.34,0.0,0.99104,2e-05,0.75898]
[1778007683116,47.54,81433.75,0.0,0.99093,2e-05,0.76689]
[1778007684124,47.54,81431.6,0.0,0.9909,2e-05,0.76949]
[1778007689159,47.54,81430.55,0.0,0.99088,2e-05,0.77076]
[1778007694193,47.54,81433.06,0.0,0.99096,2e-05,0.76451]
[1778007699229,47.54,81433.84,0.0,0.99097,2e-05,0.76357]
[1778007704264,47.54,81433.06,0.0,0.99096,2e-05,0.76451]
[1778007709299,47.54,81430.99,0.0,0.99093,2e-05,0.767]
[1778007714340,47.54,81429.33,0.0,0.9909,2e-05,0.76901]
[1778007719375,47.54,81425.41,0.0,0.99083,2e-05,0.77376]
[1778007724410,47.54,81426.38,0.0,0.99085,2e-05,0.77258]
[1778007729446,47.54,81422.81,0.0,0.99079,2e-05,0.77693]
[1778007734481,47.54,81422.98,0.0,0.99079,2e-05,0.77672]
[1778007740524,47.54,81422.72,0.0,0.99079,2e-05,0.77704]
[1778007745563,47.54,81422.2,0.0,0.99078,2e-05,0.77767]
[1778007750597,47.54,81422.0,0.0,0.99078,2e-05,0.77792]
[1778007756640,47.54,81421.09,0.0,0.9908,2e-05,0.77578]
[1778007763450,47.54,81419.97,0.0,0.99078,2e-05,0.77714]
[1778007768723,47.54,81421.21,0.0,0.9908,2e-05,0.77563]
[1778007773760,47.54,81421.62,0.0,0.99081,2e-05,0.77513]
[1778007778796,47.54,81422.47,0.0,0.99082,2e-05,0.7741]
[1778007783829,47.54,81424.74,0.0,0.99086,2e-05,0.77134]
[1778007788866,47.54,81421.78,0.0,0.99081,2e-05,0.77494]
[1778007792893,47.54,81417.27,0.0,0.99074,2e-05,0.78045]
[1778007798935,47.54,81419.21,0.0,0.99077,2e-05,0.77807]
[1778007803970,47.54,81419.12,0.0,0.99077,2e-05,0.77818]
[1778007809005,47.54,81414.88,0.0,0.9907,2e-05,0.78338]
[1778007814040,47.54,81414.01,0.0,0.99072,2e-05,0.78117]
[1778007820082,47.54,81414.49,0.0,0.99073,2e-05,0.78059]
[1778007825121,47.54,81415.3,0.0,0.99074,2e-05,0.77959]
[1778007831162,47.54,81416.19,0.0,0.99075,2e-05,0.7785]
[1778007836197,47.54,81413.71,0.0,0.99071,2e-05,0.78154]
[1778007841233,47.54,81414.97,0.0,0.99073,2e-05,0.78]
[1778007846268,47.54,81414.26,0.0,0.99072,2e-05,0.78087]
[1778007851302,47.54,81416.52,0.0,0.99076,2e-05,0.7781]
[1778007856338,47.54,81415.48,0.0,0.99074,2e-05,0.77937]
[1778007861372,47.54,81414.36,0.0,0.99072,2e-05,0.78074]
[1778007867417,47.54,81413.47,0.0,0.99071,2e-05,0.78184]
[1778007868422,47.54,81421.7,0.0,0.99085,2e-05,0.77179]
[1778007869429,47.54,81420.64,0.0,0.99083,2e-05,0.77307]
[1778007874464,47.54,81420.98,0.0,0.99087,2e-05,0.76942]
[1778007879499,47.54,81421.64,0.0,0.99088,2e-05,0.76862]
[1778007883527,47.54,81416.5,0.0,0.9908,2e-05,0.77486]
[1778007887563,47.54,81409.54,0.0,0.99068,2e-05,0.78339]
[1778007889569,47.54,81410.1,0.0,0.99069,2e-05,0.7827]
[1778007894603,47.54,81407.79,0.0,0.99065,2e-05,0.78555]
[1778007899639,47.54,81406.61,0.0,0.99063,2e-05,0.787]
[1778007903673,47.54,81396.51,0.0,0.99046,2e-05,0.79956]
[1778007904679,47.54,81394.11,0.0,0.99042,2e-05,0.80257]
[1778007909715,47.54,81394.59,0.0,0.99043,2e-05,0.80196]
[1778007914503,47.54,81401.5,0.0,0.99054,2e-05,0.79333]
[1778007919787,47.54,81401.48,0.0,0.99054,2e-05,0.79336]
[1778007924821,47.54,81400.14,0.0,0.99052,2e-05,0.79503]
[1778007929867,47.54,81403.7,0.0,0.99058,2e-05,0.7906]
[1778007930865,47.54,81413.02,0.0,0.99074,2e-05,0.77912]
[1778007935901,47.54,81416.73,0.0,0.99084,2e-05,0.77133]
[1778007940942,47.54,81414.59,0.0,0.9908,2e-05,0.77394]
[1778007945972,47.54,81411.58,0.0,0.99075,2e-05,0.77761]
[1778007951006,47.54,81415.3,0.0,0.99081,2e-05,0.77307]
[1778007955036,47.54,81403.4,0.0,0.99061,2e-05,0.78768]
[1778007957050,47.54,81400.44,0.0,0.99056,2e-05,0.79134]
[1778007958058,47.54,81393.38,0.0,0.99044,2e-05,0.80015]
[1778007961078,47.54,81392.29,0.0,0.99042,2e-05,0.80151]
[1778007962086,47.54,81383.37,0.0,0.99027,2e-05,0.81277]
[1778007963095,47.54,81385.87,0.0,0.99031,2e-05,0.8096]
[1778007965107,47.54,81392.33,0.0,0.99042,2e-05,0.80146]
[1778007967121,47.54,81388.35,0.0,0.99036,2e-05,0.80647]
[1778007972156,47.54,81389.8,0.0,0.99038,2e-05,0.80464]
[1778007977193,47.54,81395.52,0.0,0.99048,2e-05,0.79747]
[1778007981219,47.54,81398.67,0.0,0.99053,2e-05,0.79354]
[1778007986254,47.54,81399.33,0.0,0.99055,2e-05,0.79272]
[1778007989281,47.54,81406.4,0.0,0.99067,2e-05,0.78397]
[1778007991294,47.54,81411.13,0.0,0.99078,2e-05,0.7749]
[1778007996329,47.54,81410.83,0.0,0.99078,2e-05,0.77526]
[1778008001364,47.54,81409.61,0.0,0.99076,2e-05,0.77675]
[1778008006399,47.54,81408.87,0.0,0.99074,2e-05,0.77766]
[1778008011434,47.54,81406.42,0.0,0.9907,2e-05,0.78066]
[1778008016469,47.54,81405.96,0.0,0.9907,2e-05,0.78123]
[1778008021507,47.54,81403.85,0.0,0.99066,2e-05,0.78383]
[1778008028553,47.54,81403.18,0.0,0.99065,2e-05,0.78465]
[1778008033589,47.54,81403.52,0.0,0.99065,2e-05,0.78423]
[1778008038624,47.54,81403.95,0.0,0.99066,2e-05,0.7837]
[1778008043659,47.54,81404.3,0.0,0.99067,2e-05,0.78327]
[1778008048693,47.54,81404.11,0.0,0.99066,2e-05,0.78351]
[1778008053729,47.54,81401.9,0.0,0.99067,2e-05,0.78294]
[1778008058766,47.54,81402.94,0.0,0.99068,2e-05,0.78166]
[1778008063799,47.54,81402.52,0.0,0.99068,2e-05,0.78218]
[1778008068833,47.54,81403.12,0.0,0.99069,2e-05,0.78144]
[1778008073869,47.54,81402.96,0.0,0.99068,2e-05,0.78163]
[1778008078903,47.54,81405.53,0.0,0.99073,2e-05,0.77848]
[1778008082932,47.54,81400.44,0.0,0.99064,2e-05,0.78474]
[1778008093000,47.54,81400.47,0.0,0.99064,2e-05,0.7847]
[1778008098039,47.54,81386.96,0.0,0.99041,2e-05,0.80152]
[1778008099046,47.54,81385.05,0.0,0.99038,2e-05,0.80393]
[1778008104080,47.54,81385.52,0.0,0.99038,2e-05,0.80333]
[1778008105838,47.54,81380.27,0.0,0.99029,2e-05,0.80996]
[1778008111130,47.54,81384.97,0.0,0.99041,2e-05,0.80068]
[1778008116165,47.54,81387.61,0.0,0.99046,2e-05,0.79737]
[1778008121200,47.54,81388.95,0.0,0.99048,2e-05,0.79569]
[1778008126244,47.54,81390.35,0.0,0.99051,2e-05,0.79395]
[1778008131270,47.54,81390.64,0.0,0.99051,2e-05,0.79358]
[1778008136307,47.54,81391.83,0.0,0.99053,2e-05,0.7921]
[1778008141339,47.54,81390.27,0.0,0.9905,2e-05,0.79405]
[1778008146374,47.54,81392.47,0.0,0.99054,2e-05,0.79131]
[1778008149396,47.54,81398.6,0.0,0.99065,2e-05,0.78371]
[1778008154431,47.54,81398.95,0.0,0.99065,2e-05,0.78328]
[1778008159466,47.54,81400.93,0.0,0.99069,2e-05,0.78084]
[1778008164503,47.54,81408.12,0.0,0.99081,2e-05,0.77204]
[1778008166518,47.54,81410.8,0.0,0.99085,2e-05,0.76878]
[1778008176328,47.54,81408.35,0.0,0.99085,2e-05,0.7685]
[1778008181623,47.54,81405.82,0.0,0.99081,2e-05,0.77158]
[1778008186658,47.54,81404.57,0.0,0.99079,2e-05,0.77311]
[1778008191693,47.54,81404.09,0.0,0.99078,2e-05,0.77369]
[1778008196727,47.54,81405.33,0.0,0.9908,2e-05,0.77218]
[1778008201763,47.54,81402.59,0.0,0.99075,2e-05,0.77553]
[1778008206799,47.54,81402.14,0.0,0.99074,2e-05,0.77608]
[1778008214855,47.54,81402.08,0.0,0.99074,2e-05,0.77615]
[1778008219892,47.54,81401.17,0.0,0.99073,2e-05,0.77726]
[1778008224924,47.54,81401.31,0.0,0.99073,2e-05,0.77709]
[1778008229961,47.54,81397.14,0.0,0.99066,2e-05,0.78222]
[1778008234995,47.54,81398.19,0.0,0.99072,2e-05,0.77764]
[1778008240033,47.54,81398.24,0.0,0.99072,2e-05,0.77757]
[1778008245068,47.54,81399.74,0.0,0.99074,2e-05,0.77574]
[1778008250102,47.54,81398.02,0.0,0.99071,2e-05,0.77784]
[1778008255140,47.54,81398.11,0.0,0.99071,2e-05,0.77773]
[1778008260173,47.54,81400.95,0.0,0.99076,2e-05,0.77425]
[1778008265209,47.54,81401.32,0.0,0.99077,2e-05,0.7738]
[1778008270243,47.54,81400.79,0.0,0.99076,2e-05,0.77445]
[1778008275278,47.54,81400.51,0.0,0.99076,2e-05,0.77479]
[1778008283333,47.54,81401.44,0.0,0.99077,2e-05,0.77366]
[1778008288369,47.54,81398.52,0.0,0.99072,2e-05,0.77723]
[1778008296426,47.54,81398.56,0.0,0.99076,2e-05,0.7739]
[1778008303475,47.54,81398.25,0.0,0.99076,2e-05,0.77428]
[1778008308509,47.54,81398.31,0.0,0.99076,2e-05,0.77421]
[1778008313543,47.54,81393.95,0.0,0.99068,2e-05,0.77956]
[1778008314551,47.54,81379.86,0.0,0.99044,2e-05,0.79705]
[1778008315558,47.54,81377.22,0.0,0.9904,2e-05,0.80036]
[1778008320593,47.54,81377.74,0.0,0.9904,2e-05,0.79971]
[1778008322607,47.54,81384.1,0.0,0.99051,2e-05,0.79175]
[1778008323614,47.54,81385.73,0.0,0.99054,2e-05,0.78972]
[1778008328652,47.54,81386.67,0.0,0.99056,2e-05,0.78855]
[1778008332680,47.54,81380.7,0.0,0.99046,2e-05,0.796]
[1778008333686,47.54,81373.68,0.0,0.99033,2e-05,0.80483]
[1778008334692,47.54,81371.6,0.0,0.9903,2e-05,0.80746]
[1778008339730,47.54,81373.01,0.0,0.99032,2e-05,0.80567]
[1778008344765,47.54,81366.09,0.0,0.9902,2e-05,0.81446]
[1778008345771,47.54,81363.35,0.0,0.99015,2e-05,0.81796]
[1778008350806,47.54,81364.63,0.0,0.99017,2e-05,0.81632]
[1778008355841,47.54,81363.29,0.0,0.99019,2e-05,0.81463]
[1778008360875,47.54,81363.53,0.0,0.99019,2e-05,0.81433]
[1778008365910,47.54,81364.92,0.0,0.99022,2e-05,0.81256]
[1778008372960,47.54,81366.27,0.0,0.99024,2e-05,0.81084]
[1778008374974,47.54,81356.13,0.0,0.99006,2e-05,0.82382]
[1778008375980,47.54,81353.78,0.0,0.99002,2e-05,0.82685]
[1778008379002,47.54,81348.67,0.0,0.98993,2e-05,0.83347]
[1778008380016,47.54,81346.65,0.0,0.98989,2e-05,0.8361]
[1778008383030,47.54,81361.19,0.0,0.99015,2e-05,0.81732]
[1778008384037,47.54,81364.1,0.0,0.9902,2e-05,0.8136]
[1778008387057,47.54,81358.82,0.0,0.99011,2e-05,0.82036]
[1778008392093,47.54,81357.68,0.0,0.99009,2e-05,0.82182]
[1778008397129,47.54,81358.74,0.0,0.99011,2e-05,0.82046]
[1778008402163,47.54,81360.33,0.0,0.99014,2e-05,0.81842]
[1778008407198,47.54,81364.27,0.0,0.99021,2e-05,0.81338]
[1778008412233,47.54,81364.43,0.0,0.99025,2e-05,0.80979]
[1778008418015,47.54,81364.1,0.0,0.99024,2e-05,0.81021]
[1778008420290,47.54,81375.48,0.0,0.99044,2e-05,0.79584]
[1778008421296,47.54,81380.91,0.0,0.99054,2e-05,0.78906]
[1778008422303,47.54,81380.24,0.0,0.99053,2e-05,0.7899]
[1778008428085,47.54,81377.5,0.0,0.99048,2e-05,0.79332]
[1778008433384,47.54,81379.55,0.0,0.99051,2e-05,0.79076]
[1778008438155,47.54,81395.54,0.0,0.99079,2e-05,0.77103]
[1778008441435,47.54,81386.47,0.0,0.99063,2e-05,0.78217]
[1778008442442,47.54,81383.11,0.0,0.99057,2e-05,0.78633]
[1778008448225,47.54,81377.61,0.0,0.99048,2e-05,0.79318]
[1778008449493,47.54,81375.9,0.0,0.99045,2e-05,0.79532]
[1778008453520,47.54,81371.07,0.0,0.99037,2e-05,0.80138]
[1778008458555,47.54,81373.76,0.0,0.99041,2e-05,0.798]
[1778008463591,47.54,81374.44,0.0,0.99042,2e-05,0.79715]
[1778008468627,47.54,81375.97,0.0,0.99045,2e-05,0.79523]
[1778008474669,47.54,81374.05,0.0,0.99046,2e-05,0.79428]
[1778008482724,47.54,81375.51,0.0,0.99048,2e-05,0.79246]
[1778008484739,47.54,81389.78,0.0,0.99073,2e-05,0.7748]
[1778008486753,47.54,81390.12,0.0,0.99073,2e-05,0.77438]
[1778008491793,47.54,81388.34,0.0,0.9907,2e-05,0.77656]
[1778008496824,47.54,81388.54,0.0,0.99071,2e-05,0.77632]
[1778008499843,47.54,81394.82,0.0,0.99081,2e-05,0.76864]
[1778008500852,47.54,81400.75,0.0,0.99091,2e-05,0.76144]
[1778008501858,47.54,81402.15,0.0,0.99093,2e-05,0.75975]
[1778008506895,47.54,81401.35,0.0,0.99092,2e-05,0.76072]
[1778008508907,47.54,81408.68,0.0,0.99104,2e-05,0.7519]
[1778008512935,47.54,81396.82,0.0,0.99084,2e-05,0.7662]
[1778008513942,47.54,81391.06,0.0,0.99075,2e-05,0.77323]
[1778008514949,47.54,81391.28,0.0,0.99075,2e-05,0.77296]
[1778008519984,47.54,81389.46,0.0,0.99072,2e-05,0.77519]
[1778008525019,47.54,81390.72,0.0,0.99074,2e-05,0.77364]
[1778008528043,47.54,81383.96,0.0,0.99063,2e-05,0.78196]
[1778008529050,47.54,81379.13,0.0,0.99054,2e-05,0.78795]
[1778008533078,47.54,81379.59,0.0,0.99059,2e-05,0.78405]
[1778008538113,47.54,81380.66,0.0,0.99061,2e-05,0.78272]
[1778008543150,47.54,81381.71,0.0,0.99063,2e-05,0.78143]
[1778008548184,47.54,81380.42,0.0,0.99061,2e-05,0.78302]
[1778008553218,47.54,81381.46,0.0,0.99062,2e-05,0.78173]
[1778008557251,47.54,81372.55,0.0,0.99047,2e-05,0.79281]
[1778008558259,47.54,81369.1,0.0,0.99041,2e-05,0.79714]
[1778008564301,47.54,81373.55,0.0,0.99049,2e-05,0.79156]
[1778008569336,47.54,81377.33,0.0,0.99055,2e-05,0.78685]
[1778008574370,47.54,81377.97,0.0,0.99056,2e-05,0.78606]
[1778008577392,47.54,81384.29,0.0,0.99067,2e-05,0.77824]
[1778008584442,47.54,81383.31,0.0,0.99065,2e-05,0.77945]
[1778008589477,47.54,81382.16,0.0,0.99064,2e-05,0.78087]
[1778008594513,47.54,81381.04,0.0,0.99065,2e-05,0.77894]
[1778008599549,47.54,81383.65,0.0,0.9907,2e-05,0.77573]
[1778008604584,47.54,81382.44,0.0,0.99068,2e-05,0.77721]
[1778008610642,47.54,81383.13,0.0,0.99069,2e-05,0.77637]
[1778008611637,47.54,81393.45,0.0,0.99086,2e-05,0.76376]
[1778008613649,47.54,81402.01,0.0,0.99101,2e-05,0.75343]
[1778008616670,47.54,81403.4,0.0,0.99103,2e-05,0.75177]
[1778008621704,47.54,81410.77,0.0,0.99115,2e-05,0.74299]
[1778008623719,47.54,81423.53,0.0,0.99135,2e-05,0.72798]
[1778008625733,47.54,81426.15,0.0,0.9914,2e-05,0.72493]
[1778008627752,47.54,81431.17,0.0,0.99148,2e-05,0.71912]
[1778008629488,47.54,81440.79,0.0,0.99163,2e-05,0.70809]
[1778008631775,47.54,81446.07,0.0,0.99171,2e-05,0.70209]
[1778008636811,47.54,81448.83,0.0,0.99175,2e-05,0.69897]
[1778008641846,47.54,81448.75,0.0,0.99175,2e-05,0.69906]
[1778008646881,47.54,81448.99,0.0,0.99175,2e-05,0.69879]
[1778008651916,47.54,81450.65,0.0,0.99181,2e-05,0.69386]
[1778008656956,47.54,81455.5,0.0,0.99188,2e-05,0.68844]
[1778008658966,47.54,81464.4,0.0,0.99202,1e-05,0.67859]
[1778008660980,47.54,81484.43,0.0,0.99231,1e-05,0.65686]
[1778008661987,47.54,81490.77,0.0,0.9924,1e-05,0.65015]
[1778008662994,47.54,81487.59,0.0,0.99235,1e-05,0.6536]
[1778008669036,47.55,81487.87,0.0,0.99235,1e-05,0.65363]
[1778008675078,47.55,81488.44,0.0,0.99236,1e-05,0.65335]
[1778008678100,47.55,81493.74,0.0,0.99243,1e-05,0.64788]
[1778008680119,47.56,81494.06,0.0,0.99243,1e-05,0.64767]
[1778008685153,47.56,81490.97,0.0,0.99239,1e-05,0.65107]
[1778008689181,47.56,81498.42,0.0,0.99249,1e-05,0.64319]
[1778008691195,47.56,81506.92,0.0,0.99261,1e-05,0.6343]
[1778008692205,47.56,81507.07,0.0,0.99261,1e-05,0.63415]
[1778008697237,47.56,81495.03,0.0,0.99244,1e-05,0.64677]
[1778008698243,47.56,81494.19,0.0,0.99243,1e-05,0.64766]
[1778008703279,47.56,81477.46,0.0,0.99219,1e-05,0.66556]
[1778008704285,47.56,81473.96,0.0,0.99214,1e-05,0.66939]
[1778008709321,47.56,81475.91,0.0,0.99217,1e-05,0.66737]
[1778008714357,47.56,81474.63,0.0,0.99218,1e-05,0.66586]
[1778008716371,47.56,81470.63,0.0,0.99212,1e-05,0.67022]
[1778008722413,47.56,81474.38,0.0,0.99218,1e-05,0.66622]
[1778008726445,47.56,81469.11,0.0,0.9921,1e-05,0.67199]
[1778008731480,47.56,81468.16,0.0,0.99209,1e-05,0.67304]
[1778008736515,47.56,81467.64,0.0,0.99208,1e-05,0.67361]
[1778008741550,47.56,81468.46,0.0,0.99209,1e-05,0.67271]
[1778008745578,47.56,81474.63,0.0,0.99218,1e-05,0.666]
[1778008750613,47.56,81474.1,0.0,0.99217,1e-05,0.66663]
[1778008755653,47.56,81475.19,0.0,0.99219,1e-05,0.66551]
[1778008760686,47.56,81474.82,0.0,0.99218,1e-05,0.66596]
[1778008764714,47.56,81479.97,0.0,0.99226,1e-05,0.66044]
[1778008766731,47.57,81486.17,0.0,0.99234,1e-05,0.65387]
[1778008771763,47.57,81486.48,0.0,0.99238,1e-05,0.65076]
[1778008776798,47.57,81483.7,0.0,0.99234,1e-05,0.65392]
[1778008781836,47.57,81498.79,0.0,0.99255,1e-05,0.63817]
[1778008782843,47.57,81498.7,0.0,0.99255,1e-05,0.63834]
[1778008787878,47.58,81500.94,0.0,0.99257,1e-05,0.63635]
[1778008792912,47.58,81498.67,0.0,0.99254,1e-05,0.63909]
[1778008797947,47.59,81501.25,0.0,0.99257,1e-05,0.63675]
[1778008802982,47.59,81499.72,0.0,0.99254,1e-05,0.63871]
[1778008808018,47.6,81499.51,0.0,0.99253,1e-05,0.63929]
[1778008813057,47.6,81494.69,0.0,0.99247,1e-05,0.64436]
[1778008814060,47.6,81488.64,0.0,0.99238,1e-05,0.65076]
[1778008815067,47.6,81485.97,0.0,0.99234,1e-05,0.65365]
[1778008820102,47.6,81486.64,0.0,0.99235,1e-05,0.65316]
[1778008827151,47.6,81485.97,0.0,0.99233,1e-05,0.65416]
[1778008833193,47.61,81486.56,0.0,0.99237,1e-05,0.65083]
[1778008838228,47.61,81487.59,0.0,0.99239,1e-05,0.64974]
[1778008843264,47.61,81486.65,0.0,0.99237,1e-05,0.65086]
[1778008846284,47.61,81496.89,0.0,0.99252,1e-05,0.64018]
[1778008847293,47.61,81497.49,0.0,0.99252,1e-05,0.63961]
[1778008852326,47.61,81499.74,0.0,0.99255,1e-05,0.63757]
[1778008857362,47.62,81499.03,0.0,0.99254,1e-05,0.63864]
[1778008860386,47.62,81494.0,0.0,0.99246,1e-05,0.64411]
[1778008865429,47.62,81493.09,0.0,0.99245,1e-05,0.64538]
[1778008870482,47.63,81494.89,0.0,0.99247,1e-05,0.64371]
[1778008873502,47.63,81502.44,0.0,0.99257,1e-05,0.63597]
[1778008875517,47.63,81503.43,0.0,0.99258,1e-05,0.63509]
[1778008877531,47.63,81495.24,0.0,0.99247,1e-05,0.64381]
[1778008878538,47.63,81493.1,0.0,0.99244,1e-05,0.64612]
[1778008883573,47.64,81494.71,0.0,0.99246,1e-05,0.64469]
[1778008888608,47.64,81499.22,0.0,0.99252,1e-05,0.64023]
[1778008891630,47.64,81501.32,0.0,0.99257,1e-05,0.63534]
[1778008896664,47.65,81501.74,0.0,0.99258,1e-05,0.63528]
[1778008901698,47.65,81499.51,0.0,0.99254,1e-05,0.63796]
[1778008906733,47.65,81499.47,0.0,0.99254,1e-05,0.63822]
[1778008911769,47.65,81499.47,0.0,0.99254,1e-05,0.63822]
[1778008917811,47.65,81499.27,0.0,0.99253,1e-05,0.63843]
[1778008922847,47.65,81499.11,0.0,0.99253,1e-05,0.63859]
[1778008927881,47.65,81499.61,0.0,0.99254,1e-05,0.63807]
[1778008932916,47.65,81500.67,0.0,0.99255,1e-05,0.63696]
[1778008937950,47.65,81504.43,0.0,0.99261,1e-05,0.63305]
[1778008942986,47.65,81502.48,0.0,0.99258,1e-05,0.63508]
[1778008948023,47.65,81501.93,0.0,0.99257,1e-05,0.63565]
[1778008954065,47.65,81500.8,0.0,0.99259,1e-05,0.63394]
[1778008959100,47.65,81504.36,0.0,0.99264,1e-05,0.63024]
[1778008964135,47.65,81504.05,0.0,0.99263,1e-05,0.63057]
[1778008969169,47.65,81507.56,0.0,0.99268,1e-05,0.62694]
[1778008973198,47.65,81515.3,0.0,0.99279,1e-05,0.61901]
[1778008975224,47.65,81506.62,0.0,0.99267,1e-05,0.62791]
[1778008977225,47.65,81497.27,0.0,0.99254,1e-05,0.63762]
[1778008978233,47.65,81495.62,0.0,0.99252,1e-05,0.63935]
[1778008983268,47.65,81496.09,0.0,0.99252,1e-05,0.63885]
[1778008988303,47.65,81495.66,0.0,0.99252,1e-05,0.6393]
[1778008990316,47.66,81485.58,0.0,0.99237,1e-05,0.65001]
[1778008991323,47.66,81480.27,0.0,0.9923,1e-05,0.65572]
[1778008992332,47.66,81481.64,0.0,0.99231,1e-05,0.65429]
[1778008997366,47.66,81482.16,0.0,0.99232,1e-05,0.65394]
[1778009002402,47.66,81481.59,0.0,0.99231,1e-05,0.65475]
[1778009007439,47.66,81480.02,0.0,0.99229,1e-05,0.65647]
[1778009012473,47.66,81482.92,0.0,0.99236,1e-05,0.65042]
[1778009017509,47.66,81478.04,0.0,0.99229,1e-05,0.65563]
[1778009019522,47.66,81472.57,0.0,0.99221,1e-05,0.6615]
[1778009024558,47.66,81469.09,0.0,0.99216,1e-05,0.66527]
[1778009029593,47.66,81473.4,0.0,0.99222,1e-05,0.66061]
[1778009034629,47.66,81473.32,0.0,0.99222,1e-05,0.6607]
[1778009037649,47.66,81480.1,0.0,0.99232,1e-05,0.65343]
[1778009042684,47.66,81479.38,0.0,0.99231,1e-05,0.6542]
[1778009047719,47.66,81479.91,0.0,0.99232,1e-05,0.65368]
[1778009052756,47.66,81479.08,0.0,0.99231,1e-05,0.65457]
[1778009057791,47.66,81482.99,0.0,0.99236,1e-05,0.6504]
[1778009063832,47.66,81485.37,0.0,0.9924,1e-05,0.64788]
[1778009068866,47.66,81485.31,0.0,0.99239,1e-05,0.64794]
[1778009073902,47.66,81485.16,0.0,0.99243,1e-05,0.64517]
[1778009074909,47.66,81492.73,0.0,0.99253,1e-05,0.63721]
[1778009075917,47.66,81495.69,0.0,0.99257,1e-05,0.63412]
[1778009080951,47.66,81498.81,0.0,0.99262,1e-05,0.63088]
[1778009086993,47.66,81497.84,0.0,0.9926,1e-05,0.63188]
[1778009092028,47.66,81496.54,0.0,0.99259,1e-05,0.63323]
[1778009094044,47.66,81508.74,0.0,0.99275,1e-05,0.62065]
[1778009095049,47.66,81509.47,0.0,0.99276,1e-05,0.6199]
[1778009100084,47.66,81508.57,0.0,0.99275,1e-05,0.62082]
[1778009105119,47.66,81507.71,0.0,0.99274,1e-05,0.6217]
[1778009112887,47.66,81507.69,0.0,0.99274,1e-05,0.62172]
[1778009119217,47.66,81507.69,0.0,0.99274,1e-05,0.62172]
[1778009126265,47.66,81507.72,0.0,0.99274,1e-05,0.62169]
[1778009131302,47.66,81510.59,0.0,0.99281,1e-05,0.61592]
[1778009136337,47.66,81511.77,0.0,0.99283,1e-05,0.61472]
[1778009143099,47.66,81512.29,0.0,0.99283,1e-05,0.61419]
[1778009148421,47.66,81510.14,0.0,0.9928,1e-05,0.61638]
[1778009154463,47.66,81509.76,0.0,0.9928,1e-05,0.61676]
[1778009155470,47.66,81503.57,0.0,0.99272,1e-05,0.62309]
[1778009156477,47.66,81499.67,0.0,0.99266,1e-05,0.62711]
[1778009162519,47.66,81502.77,0.0,0.9927,1e-05,0.62392]
[1778009165539,47.66,81491.46,0.0,0.99255,1e-05,0.63573]
[1778009166546,47.67,81489.3,0.0,0.99251,1e-05,0.63806]
[1778009171584,47.67,81492.63,0.0,0.99256,1e-05,0.63459]
[1778009176617,47.67,81494.13,0.0,0.99258,1e-05,0.63302]
[1778009177624,47.67,81500.63,0.0,0.99267,1e-05,0.62629]
[1778009178631,47.67,81506.07,0.0,0.99275,1e-05,0.6207]
[1778009179637,47.67,81508.02,0.0,0.99277,1e-05,0.61871]
[1778009184674,47.67,81504.46,0.0,0.99273,1e-05,0.62235]
[1778009189710,47.67,81504.64,0.0,0.99273,1e-05,0.62217]
[1778009194744,47.67,81508.29,0.0,0.99281,1e-05,0.61559]
[1778009200786,47.67,81507.72,0.0,0.9928,1e-05,0.61617]
[1778009205822,47.67,81512.9,0.0,0.99287,1e-05,0.61092]
[1778009207835,47.67,81513.81,0.0,0.99288,1e-05,0.61]
[1778009208843,47.67,81519.84,0.0,0.99296,1e-05,0.60394]
[1778009209848,47.67,81520.5,0.0,0.99297,1e-05,0.60328]
[1778009213878,47.67,81526.97,0.0,0.99306,1e-05,0.59684]
[1778009218912,47.67,81522.02,0.0,0.99299,1e-05,0.60177]
[1778009223947,47.67,81521.91,0.0,0.99299,1e-05,0.60188]
[1778009228982,47.67,81517.12,0.0,0.99293,1e-05,0.60667]
[1778009234020,47.67,81518.16,0.0,0.99294,1e-05,0.60563]
[1778009238047,47.67,81523.49,0.0,0.99301,1e-05,0.6003]
[1778009243122,47.67,81522.32,0.0,0.993,1e-05,0.60147]
[1778009248156,47.67,81522.36,0.0,0.993,1e-05,0.60143]
[1778009253192,47.67,81522.77,0.0,0.99304,1e-05,0.59823]
[1778009258226,47.67,81522.0,0.0,0.99302,1e-05,0.599]
[1778009263947,47.67,81524.51,0.0,0.99306,1e-05,0.59653]
[1778009269303,47.67,81519.59,0.0,0.99299,1e-05,0.60145]
[1778009274338,47.67,81520.46,0.0,0.993,1e-05,0.60058]
[1778009279374,47.67,81521.4,0.0,0.99302,1e-05,0.59965]
[1778009285416,47.67,81522.41,0.0,0.99303,1e-05,0.59864]
[1778009290451,47.67,81522.64,0.0,0.99303,1e-05,0.59841]
[1778009295486,47.67,81525.46,0.0,0.99307,1e-05,0.59562]
[1778009300520,47.67,81523.05,0.0,0.99304,1e-05,0.59801]
[1778009305556,47.67,81523.51,0.0,0.99304,1e-05,0.59755]
[1778009310590,47.67,81523.2,0.0,0.99304,1e-05,0.59786]
[1778009315625,47.67,81524.16,0.0,0.99308,1e-05,0.59413]
[1778009320661,47.67,81525.29,0.0,0.9931,1e-05,0.59301]
[1778009325696,47.67,81524.18,0.0,0.99308,1e-05,0.59411]
[1778009331737,47.67,81525.31,0.0,0.9931,1e-05,0.59299]
[1778009336773,47.67,81525.71,0.0,0.9931,1e-05,0.5926]
[1778009338787,47.67,81516.87,0.0,0.99299,1e-05,0.60137]
[1778009339794,47.67,81512.45,0.0,0.99293,1e-05,0.60579]
[1778009341809,47.67,81512.63,0.0,0.99293,1e-05,0.60561]
[1778009346844,47.67,81512.79,0.0,0.99293,1e-05,0.60545]
[1778009351879,47.67,81512.68,0.0,0.99293,1e-05,0.60556]
[1778009356914,47.67,81512.36,0.0,0.99293,1e-05,0.60589]
[1778009360942,47.67,81501.97,0.0,0.99279,1e-05,0.6164]
[1778009361949,47.67,81501.14,0.0,0.99278,1e-05,0.61725]
[1778009366984,47.67,81496.15,0.0,0.99271,1e-05,0.62236]
[1778009367991,47.67,81490.26,0.0,0.99263,1e-05,0.62843]
[1778009368999,47.67,81488.32,0.0,0.9926,1e-05,0.63045]
[1778009374032,47.67,81489.21,0.0,0.99264,1e-05,0.62663]
[1778009379068,47.67,81491.31,0.0,0.99267,1e-05,0.62447]
[1778009384103,47.67,81489.88,0.0,0.99265,1e-05,0.62594]
[1778009390146,47.67,81493.77,0.0,0.99271,1e-05,0.62193]
[1778009395181,47.67,81497.05,0.0,0.99275,1e-05,0.61857]
[1778009399209,47.67,81487.23,0.0,0.99262,1e-05,0.62868]
[1778009400229,47.67,81484.5,0.0,0.99258,1e-05,0.63152]
[1778009402235,47.67,81471.08,0.0,0.99239,1e-05,0.64562]
[1778009403242,47.67,81467.23,0.0,0.99233,1e-05,0.64971]
[1778009408278,47.67,81469.66,0.0,0.99237,1e-05,0.64713]
[1778009411297,47.67,81475.5,0.0,0.99245,1e-05,0.64095]
[1778009416333,47.67,81475.06,0.0,0.99245,1e-05,0.64141]
[1778009421368,47.67,81474.54,0.0,0.99244,1e-05,0.64196]
[1778009426430,47.67,81476.97,0.0,0.99247,1e-05,0.6394]
[1778009429437,47.67,81485.09,0.0,0.99259,1e-05,0.63091]
[1778009431446,47.67,81489.37,0.0,0.99268,1e-05,0.62359]
[1778009433460,47.67,81495.61,0.0,0.99277,1e-05,0.61718]
[1778009436483,47.67,81491.79,0.0,0.99271,1e-05,0.6211]
[1778009437490,47.67,81490.47,0.0,0.99269,1e-05,0.62245]
[1778009442526,47.67,81490.53,0.0,0.9927,1e-05,0.62239]
[1778009447561,47.67,81490.14,0.0,0.99269,1e-05,0.62279]
[1778009454610,47.67,81490.59,0.0,0.9927,1e-05,0.62233]
[1778009460324,47.67,81496.25,0.0,0.99277,1e-05,0.61653]
[1778009465686,47.67,81496.63,0.0,0.99278,1e-05,0.61614]
[1778009470727,47.67,81493.77,0.0,0.99274,1e-05,0.61907]
[1778009471734,47.67,81501.36,0.0,0.99284,1e-05,0.61133]
[1778009473750,47.67,81511.96,0.0,0.99299,1e-05,0.60067]
[1778009474758,47.67,81513.15,0.0,0.993,1e-05,0.59948]
[1778009479790,47.67,81509.15,0.0,0.99295,1e-05,0.60348]
[1778009484824,47.67,81512.35,0.0,0.99299,1e-05,0.60028]
[1778009490865,47.67,81511.09,0.0,0.99297,1e-05,0.60154]
[1778009495901,47.67,81512.93,0.0,0.99303,1e-05,0.5969]
[1778009500936,47.67,81514.14,0.0,0.99305,1e-05,0.5957]
[1778009505970,47.67,81515.21,0.0,0.99306,1e-05,0.59464]
[1778009511007,47.67,81512.17,0.0,0.99302,1e-05,0.59766]
[1778009516044,47.67,81517.56,0.0,0.99309,1e-05,0.59232]
[1778009521089,47.67,81514.23,0.0,0.99305,1e-05,0.59561]
[1778009526122,47.67,81516.7,0.0,0.99308,1e-05,0.59317]
[1778009531157,47.67,81516.01,0.0,0.99307,1e-05,0.59385]
[1778009536193,47.67,81515.83,0.0,0.99307,1e-05,0.59403]
[1778009541227,47.67,81516.95,0.0,0.99308,1e-05,0.59292]
[1778009546262,47.67,81516.97,0.0,0.99308,1e-05,0.5929]
[1778009551297,47.67,81516.84,0.0,0.99311,1e-05,0.59025]
[1778009556331,47.67,81516.79,0.0,0.99311,1e-05,0.5903]
[1778009561367,47.67,81526.54,0.0,0.99324,1e-05,0.58076]
[1778009562374,47.67,81529.47,0.0,0.99328,1e-05,0.57792]
[1778009567409,47.67,81528.41,0.0,0.99326,1e-05,0.57894]
[1778009572444,47.67,81527.22,0.0,0.99325,1e-05,0.5801]
[1778009577479,47.67,81528.61,0.0,0.99327,1e-05,0.57875]
[1778009582516,47.67,81524.52,0.0,0.99321,1e-05,0.58272]
[1778009587549,47.67,81521.43,0.0,0.99317,1e-05,0.58574]
[1778009592585,47.67,81521.51,0.0,0.99317,1e-05,0.58566]
[1778009594599,47.67,81512.24,0.0,0.99305,1e-05,0.5948]
[1778009598626,47.67,81511.12,0.0,0.99304,1e-05,0.59591]
[1778009599634,47.67,81516.22,0.0,0.99311,1e-05,0.59086]
[1778009602655,47.67,81522.23,0.0,0.99318,1e-05,0.58496]
[1778009607690,47.67,81523.33,0.0,0.9932,1e-05,0.58389]
[1778009613733,47.67,81524.4,0.0,0.99324,1e-05,0.58009]
[1778009618771,47.67,81526.83,0.0,0.99327,1e-05,0.57774]
[1778009622798,47.67,81533.5,0.0,0.99336,1e-05,0.57131]
[1778009627837,47.67,81529.4,0.0,0.99331,1e-05,0.57525]
[1778009632868,47.67,81529.9,0.0,0.99331,1e-05,0.57477]
[1778009638910,47.67,81529.57,0.0,0.99331,1e-05,0.57509]
[1778009639919,47.67,81558.67,0.0,0.99367,1e-05,0.54759]
[1778009641611,47.67,81575.74,0.0,0.99388,1e-05,0.53199]
[1778009642937,47.67,81575.46,0.0,0.99387,1e-05,0.53224]
[1778009647973,47.67,81577.75,0.0,0.9939,1e-05,0.53017]
[1778009653008,47.67,81591.92,0.0,0.99407,1e-05,0.51754]
[1778009654015,47.67,81590.3,0.0,0.99405,1e-05,0.51897]
[1778009655022,47.67,81583.41,0.0,0.99397,1e-05,0.5251]
[1778009656078,47.67,81581.95,0.0,0.99395,1e-05,0.5264]
[1778009661111,47.67,81589.6,0.0,0.99404,1e-05,0.51959]
[1778009662119,47.67,81598.74,0.0,0.99414,1e-05,0.51155]
[1778009663125,47.67,81598.07,0.0,0.99414,1e-05,0.51214]
[1778009666146,47.67,81591.85,0.0,0.99407,1e-05,0.5176]
[1778009667153,47.67,81591.72,0.0,0.99406,1e-05,0.51772]
[1778009672189,47.67,81597.36,0.0,0.99416,1e-05,0.51025]
[1778009676215,47.67,81603.58,0.0,0.99423,1e-05,0.50485]
[1778009681250,47.67,81601.84,0.0,0.99421,1e-05,0.50636]
[1778009686286,47.67,81602.04,0.0,0.99421,1e-05,0.50618]
[1778009689308,47.67,81590.58,0.0,0.99408,1e-05,0.5162]
[1778009690316,47.67,81581.9,0.0,0.99398,1e-05,0.52389]
[1778009691323,47.67,81581.1,0.0,0.99397,1e-05,0.52461]
[1778009694344,47.67,81573.35,0.0,0.99388,1e-05,0.53157]
[1778009695351,47.67,81565.94,0.0,0.99379,1e-05,0.53829]
[1778009696359,47.67,81562.65,0.0,0.99375,1e-05,0.5413]
[1778009699379,47.67,81556.33,0.0,0.99367,1e-05,0.54713]
[1778009700386,47.67,81545.1,0.0,0.99354,1e-05,0.5576]
[1778009701393,47.67,81541.78,0.0,0.99349,1e-05,0.56073]
[1778009702402,47.67,81554.72,0.0,0.99365,1e-05,0.54862]
[1778009703407,47.67,81564.69,0.0,0.99378,1e-05,0.53944]
[1778009704414,47.67,81565.92,0.0,0.99379,1e-05,0.53831]
[1778009709449,47.67,81562.0,0.0,0.99374,1e-05,0.5419]
[1778009714484,47.67,81566.6,0.0,0.9938,1e-05,0.53769]
[1778009719522,47.67,81563.61,0.0,0.99376,1e-05,0.54042]
[1778009724555,47.67,81563.52,0.0,0.99376,1e-05,0.54051]
[1778009729590,47.67,81565.71,0.0,0.99379,1e-05,0.5385]
[1778009733619,47.67,81560.76,0.0,0.99376,1e-05,0.54042]
[1778009738654,47.67,81562.66,0.0,0.99378,1e-05,0.53868]
[1778009743689,47.67,81561.52,0.0,0.99377,1e-05,0.53973]
[1778009744696,47.67,81553.34,0.0,0.99367,1e-05,0.54726]
[1778009745703,47.67,81545.0,0.0,0.99356,1e-05,0.55503]
[1778009746710,47.67,81543.44,0.0,0.99355,1e-05,0.55649]
[1778009751745,47.67,81543.87,0.0,0.99355,1e-05,0.55609]
[1778009756781,47.67,81538.08,0.0,0.99348,1e-05,0.56155]
[1778009758795,47.67,81532.79,0.0,0.99341,1e-05,0.56657]
[1778009759801,47.67,81526.73,0.0,0.99334,1e-05,0.57238]
[1778009760809,47.67,81525.73,0.0,0.99332,1e-05,0.57334]
[1778009765843,47.67,81525.28,0.0,0.99332,1e-05,0.57377]
[1778009770879,47.67,81523.36,0.0,0.99329,1e-05,0.57562]
[1778009775913,47.67,81521.68,0.0,0.99327,1e-05,0.57725]
[1778009780949,47.67,81522.69,0.0,0.99328,1e-05,0.57627]
[1778009785985,47.67,81524.34,0.0,0.9933,1e-05,0.57468]
[1778009791021,47.67,81522.46,0.0,0.99331,1e-05,0.57376]
[1778009796056,47.67,81524.1,0.0,0.99333,1e-05,0.57218]
[1778009801094,47.67,81522.51,0.0,0.99331,1e-05,0.57371]
[1778009806130,47.67,81520.05,0.0,0.99328,1e-05,0.57609]
[1778009807137,47.67,81506.65,0.0,0.99311,1e-05,0.58918]
[1778009808148,47.67,81506.65,0.0,0.99311,1e-05,0.58918]
[1778009809151,47.67,81503.12,0.0,0.99306,1e-05,0.59267]
[1778009814187,47.67,81505.44,0.0,0.99309,1e-05,0.59037]
[1778009819221,47.67,81504.88,0.0,0.99308,1e-05,0.59093]
[1778009824258,47.67,81504.6,0.0,0.99308,1e-05,0.5912]
[1778009829293,47.67,81503.33,0.0,0.99306,1e-05,0.59246]
[1778009834328,47.67,81507.14,0.0,0.99311,1e-05,0.5887]
[1778009839362,47.67,81505.73,0.0,0.99309,1e-05,0.59009]
[1778009844398,47.67,81504.45,0.0,0.99308,1e-05,0.59135]
[1778009849433,47.67,81501.21,0.0,0.99303,1e-05,0.59456]
[1778009854467,47.67,81501.5,0.0,0.99307,1e-05,0.59148]
[1778009859509,47.67,81495.2,0.0,0.99299,1e-05,0.59774]
[1778009860515,47.67,81492.93,0.0,0.99296,1e-05,0.60001]
[1778009863534,47.67,81481.12,0.0,0.9928,1e-05,0.61194]
[1778009864541,47.67,81477.44,0.0,0.99274,1e-05,0.6157]
[1778009869576,47.67,81476.05,0.0,0.99273,1e-05,0.61713]
[1778009874610,47.67,81474.92,0.0,0.99271,1e-05,0.61829]
[1778009879646,47.67,81474.3,0.0,0.9927,1e-05,0.61892]
[1778009882666,47.67,81461.13,0.0,0.99252,1e-05,0.63259]
[1778009883673,47.67,81465.52,0.0,0.99258,1e-05,0.62801]
[1778009885687,47.67,81467.26,0.0,0.9926,1e-05,0.6262]
[1778009890723,47.67,81466.66,0.0,0.99259,1e-05,0.62682]
[1778009895757,47.67,81464.18,0.0,0.99256,1e-05,0.6294]
[1778009897771,47.67,81473.88,0.0,0.9927,1e-05,0.61935]
[1778009898779,47.67,81477.99,0.0,0.99275,1e-05,0.61514]
[1778009903814,47.67,81478.96,0.0,0.99277,1e-05,0.61415]
[1778009908849,47.67,81478.18,0.0,0.99276,1e-05,0.61494]
[1778009913883,47.67,81477.66,0.0,0.99278,1e-05,0.6126]
[1778009918920,47.67,81477.53,0.0,0.99278,1e-05,0.61274]
[1778009923955,47.67,81476.61,0.0,0.99277,1e-05,0.61368]
[1778009924962,47.67,81481.87,0.0,0.99284,1e-05,0.60832]
[1778009929997,47.67,81480.56,0.0,0.99282,1e-05,0.60965]
[1778009935032,47.67,81481.69,0.0,0.99284,1e-05,0.6085]
[1778009940067,47.67,81477.72,0.0,0.99278,1e-05,0.61254]
[1778009945102,47.67,81467.19,0.0,0.99264,1e-05,0.62336]
[1778009946108,47.67,81460.12,0.0,0.99254,1e-05,0.63072]
[1778009947117,47.67,81459.9,0.0,0.99253,1e-05,0.63095]
[1778009952151,47.67,81461.53,0.0,0.99256,1e-05,0.62924]
[1778009957190,47.67,81462.66,0.0,0.99257,1e-05,0.62807]
[1778009962221,47.67,81461.21,0.0,0.99255,1e-05,0.62958]
[1778009967256,47.67,81461.17,0.0,0.99255,1e-05,0.62962]
[1778009972291,47.67,81461.4,0.0,0.99259,1e-05,0.62646]
[1778009977326,47.67,81468.05,0.0,0.99268,1e-05,0.61957]
[1778009979340,47.67,81482.17,0.0,0.99288,1e-05,0.60517]
[1778009980351,47.67,81482.08,0.0,0.99287,1e-05,0.60526]
[1778009985384,47.67,81482.6,0.0,0.99288,1e-05,0.60473]
[1778009990482,47.67,81482.69,0.0,0.99288,1e-05,0.60464]
[1778009991489,47.67,81490.98,0.0,0.99299,1e-05,0.59632]
[1778009992496,47.67,81492.35,0.0,0.99301,1e-05,0.59496]
[1778009997531,47.67,81492.33,0.0,0.99301,1e-05,0.59498]
[1778010001559,47.67,81483.52,0.0,0.99289,1e-05,0.6038]
[1778010002566,47.67,81486.05,0.0,0.99293,1e-05,0.60126]
[1778010007601,47.67,81488.94,0.0,0.99297,1e-05,0.59836]
[1778010012635,47.67,81487.95,0.0,0.99295,1e-05,0.59935]
[1778010016664,47.67,81493.43,0.0,0.99303,1e-05,0.59388]
[1778010021703,47.67,81496.45,0.0,0.99307,1e-05,0.59088]
[1778010027740,47.67,81498.1,0.0,0.99309,1e-05,0.58925]
[1778010032775,47.67,81495.69,0.0,0.99309,1e-05,0.58884]
[1778010037812,47.67,81500.66,0.0,0.99315,1e-05,0.58394]
[1778010042846,47.67,81500.23,0.0,0.99315,1e-05,0.58437]
[1778010047881,47.67,81500.68,0.0,0.99315,1e-05,0.58393]
[1778010052917,47.67,81500.55,0.0,0.99315,1e-05,0.58405]
[1778010057952,47.67,81499.88,0.0,0.99314,1e-05,0.58471]
[1778010062987,47.67,81504.01,0.0,0.9932,1e-05,0.58067]
[1778010065001,47.67,81508.05,0.0,0.99325,1e-05,0.57673]
[1778010070039,47.67,81509.15,0.0,0.99326,1e-05,0.57567]
[1778010075088,47.67,81512.56,0.0,0.99331,1e-05,0.57237]
[1778010078106,47.67,81524.06,0.0,0.99345,1e-05,0.56136]
[1778010079115,47.67,81527.05,0.0,0.99349,1e-05,0.55853]
[1778010080121,47.67,81532.24,0.0,0.99356,1e-05,0.55365]
[1778010084772,47.67,81538.06,0.0,0.99363,1e-05,0.54821]
[1778010090197,47.67,81540.14,0.0,0.99365,1e-05,0.54628]
[1778010092204,47.67,81550.47,0.0,0.99381,1e-05,0.53415]
[1778010093212,47.67,81549.66,0.0,0.9938,1e-05,0.53489]
[1778010094842,47.67,81537.4,0.0,0.99365,1e-05,0.54617]
[1778010096233,47.67,81534.1,0.0,0.99361,1e-05,0.54924]
[1778010098247,47.67,81539.42,0.0,0.99368,1e-05,0.5443]
[1778010099257,47.67,81542.62,0.0,0.99371,1e-05,0.54134]
[1778010102274,47.67,81546.4,0.0,0.99376,1e-05,0.53787]
[1778010107310,47.67,81544.85,0.0,0.99374,1e-05,0.53929]
[1778010112345,47.67,81545.89,0.0,0.99375,1e-05,0.53834]
[1778010117380,47.67,81542.87,0.0,0.99372,1e-05,0.54111]
[1778010121411,47.67,81541.08,0.0,0.9937,1e-05,0.54276]
[1778010123423,47.67,81534.91,0.0,0.99362,1e-05,0.54848]
[1778010125053,47.67,81530.31,0.0,0.99356,1e-05,0.55278]
[1778010130477,47.67,81531.83,0.0,0.99358,1e-05,0.55136]
[1778010135511,47.67,81532.02,0.0,0.99358,1e-05,0.55118]
[1778010140545,47.67,81520.58,0.0,0.99344,1e-05,0.56196]
[1778010141559,47.67,81516.58,0.0,0.99339,1e-05,0.56578]
[1778010146594,47.67,81521.12,0.0,0.99345,1e-05,0.56145]
[1778010147601,47.67,81526.56,0.0,0.99352,1e-05,0.55631]
[1778010148608,47.67,81530.29,0.0,0.99356,1e-05,0.5528]
[1778010151629,47.67,81531.2,0.0,0.9936,1e-05,0.54928]
[1778010156665,47.67,81530.57,0.0,0.9936,1e-05,0.54987]
[1778010161701,47.67,81530.26,0.0,0.99359,1e-05,0.55016]
[1778010164721,47.67,81539.39,0.0,0.99371,1e-05,0.54168]
[1778010165728,47.67,81539.8,0.0,0.99371,1e-05,0.5413]
[1778010170765,47.67,81540.27,0.0,0.99372,1e-05,0.54087]
[1778010175802,47.67,81541.77,0.0,0.99373,1e-05,0.53949]
[1778010180834,47.67,81541.88,0.0,0.99374,1e-05,0.53939]
[1778010186875,47.67,81541.86,0.0,0.99374,1e-05,0.53941]
[1778010191911,47.67,81540.94,0.0,0.99372,1e-05,0.54025]
[1778010195940,47.67,81556.94,0.0,0.99392,1e-05,0.5257]
[1778010196946,47.67,81564.57,0.0,0.99401,1e-05,0.51888]
[1778010197952,47.67,81565.25,0.0,0.99401,1e-05,0.51828]
[1778010202987,47.67,81563.43,0.0,0.99399,1e-05,0.5199]
[1778010208022,47.67,81568.59,0.0,0.99405,1e-05,0.51532]
[1778010209030,47.67,81576.15,0.0,0.99414,1e-05,0.50867]
[1778010210038,47.67,81576.73,0.0,0.99415,1e-05,0.50816]
[1778010213057,47.67,81573.76,0.0,0.99414,1e-05,0.50824]
[1778010214066,47.67,81579.12,0.0,0.9942,1e-05,0.50357]
[1778010215690,47.67,81580.47,0.0,0.99422,1e-05,0.5024]
[1778010221113,47.67,81581.46,0.0,0.99423,1e-05,0.50155]
[1778010226148,47.67,81582.86,0.0,0.99424,1e-05,0.50034]
[1778010231185,47.67,81585.36,0.0,0.99427,1e-05,0.49818]
[1778010235213,47.67,81592.62,0.0,0.99435,1e-05,0.49198]
[1778010240249,47.67,81591.88,0.0,0.99434,1e-05,0.49261]
[1778010242263,47.67,81598.55,0.0,0.99442,1e-05,0.48696]
[1778010243270,47.67,81608.94,0.0,0.99453,1e-05,0.47826]
[1778010244276,47.67,81611.87,0.0,0.99456,1e-05,0.47584]
[1778010249311,47.67,81612.09,0.0,0.99456,1e-05,0.47565]
[1778010254348,47.67,81609.99,0.0,0.99454,1e-05,0.47739]
[1778010259382,47.67,81612.77,0.0,0.99457,1e-05,0.47509]
[1778010266041,47.67,81614.56,0.0,0.99459,1e-05,0.47362]
[1778010267439,47.67,81608.1,0.0,0.99452,1e-05,0.47896]
[1778010268446,47.67,81605.91,0.0,0.9945,1e-05,0.48079]
[1778010270461,47.67,81598.61,0.0,0.99442,1e-05,0.48691]
[1778010271467,47.67,81598.21,0.0,0.99444,1e-05,0.4848]
[1778010276502,47.67,81600.92,0.0,0.99447,1e-05,0.48253]
[1778010281536,47.67,81603.61,0.0,0.9945,1e-05,0.48028]
[1778010286182,47.67,81596.97,0.0,0.99443,1e-05,0.48584]
[1778010288586,47.67,81601.81,0.0,0.99448,1e-05,0.48178]
[1778010291608,47.67,81603.7,0.0,0.9945,1e-05,0.4802]
[1778010296641,47.67,81604.0,0.0,0.9945,1e-05,0.47995]
[1778010301677,47.67,81604.86,0.0,0.99451,1e-05,0.47924]
[1778010306712,47.67,81609.79,0.0,0.99457,1e-05,0.47515]
[1778010311747,47.67,81610.7,0.0,0.99458,1e-05,0.4744]
[1778010317789,47.67,81611.75,0.0,0.99459,1e-05,0.47353]
[1778010322825,47.67,81612.78,0.0,0.9946,1e-05,0.47269]
[1778010327859,47.67,81611.55,0.0,0.99459,1e-05,0.4737]
[1778010332895,47.67,81617.58,0.0,0.99468,1e-05,0.46637]
[1778010337932,47.67,81615.77,0.0,0.99466,1e-05,0.46785]
[1778010342965,47.67,81616.13,0.0,0.99466,1e-05,0.46755]
[1778010348001,47.67,81616.9,0.0,0.99467,1e-05,0.46693]
[1778010352028,47.67,81611.29,0.0,0.99461,1e-05,0.47151]
[1778010353036,47.67,81610.69,0.0,0.9946,1e-05,0.47201]
[1778010358073,47.67,81608.65,0.0,0.99458,1e-05,0.47369]
[1778010362106,47.67,81615.95,0.0,0.99466,1e-05,0.4677]
[1778010367134,47.67,81616.73,0.0,0.99467,1e-05,0.46707]
[1778010372170,47.67,81619.37,0.0,0.99469,1e-05,0.46492]
[1778010377204,47.67,81618.3,0.0,0.99468,1e-05,0.46579]
[1778010382240,47.67,81617.39,0.0,0.99467,1e-05,0.46653]
[1778010387275,47.67,81612.82,0.0,0.99463,1e-05,0.47026]
[1778010393317,47.67,81612.11,0.0,0.99464,1e-05,0.46845]
[1778010398352,47.67,81613.47,0.0,0.99466,1e-05,0.46734]
[1778010403387,47.67,81615.69,0.0,0.99468,1e-05,0.46553]
[1778010404394,47.67,81609.63,0.0,0.99462,1e-05,0.47048]
[1778010405409,47.67,81606.55,0.0,0.99459,1e-05,0.47301]
[1778010407418,47.67,81593.48,0.0,0.99444,1e-05,0.48389]
[1778010408423,47.67,81581.71,0.0,0.99431,1e-05,0.49386]
[1778010409430,47.67,81580.25,0.0,0.9943,1e-05,0.49511]
[1778010412451,47.67,81588.34,0.0,0.99439,1e-05,0.48822]
[1778010417485,47.67,81583.22,0.0,0.99433,1e-05,0.49257]
[1778010422520,47.67,81582.04,0.0,0.99432,1e-05,0.49358]
[1778010427169,47.67,81575.81,0.0,0.99425,1e-05,0.49893]
[1778010429571,47.67,81570.67,0.0,0.99419,1e-05,0.50337]
[1778010434605,47.67,81570.58,0.0,0.99419,1e-05,0.50345]
[1778010439640,47.67,81570.08,0.0,0.99418,1e-05,0.50389]
[1778010444675,47.67,81570.77,0.0,0.99419,1e-05,0.50329]
[1778010450717,47.67,81567.36,0.0,0.99415,1e-05,0.50626]
[1778010455752,47.67,81568.54,0.0,0.99419,1e-05,0.50271]
[1778010460787,47.67,81569.1,0.0,0.9942,1e-05,0.50222]
[1778010461796,47.67,81578.02,0.0,0.9943,1e-05,0.49454]
[1778010462801,47.67,81580.53,0.0,0.99433,1e-05,0.49239]
[1778010464818,47.67,81583.83,0.0,0.99437,1e-05,0.48958]
[1778010467450,47.67,81578.35,0.0,0.9943,1e-05,0.49425]
[1778010472872,47.67,81582.04,0.0,0.99435,1e-05,0.4911]
[1778010477907,47.67,81585.82,0.0,0.99439,1e-05,0.4879]
[1778010478915,47.67,81593.31,0.0,0.99447,1e-05,0.48159]
[1778010479921,47.67,81595.05,0.0,0.99449,1e-05,0.48014]
[1778010481936,47.67,81602.72,0.0,0.99457,1e-05,0.47377]
[1778010483950,47.67,81597.04,0.0,0.99451,1e-05,0.47848]
[1778010486971,47.67,81602.52,0.0,0.99457,1e-05,0.47393]
[1778010488986,47.67,81608.24,0.0,0.99463,1e-05,0.46923]
[1778010489992,47.67,81608.43,0.0,0.99463,1e-05,0.46907]
[1778010495029,47.67,81610.52,0.0,0.99465,1e-05,0.46737]
[1778010500065,47.67,81615.18,0.0,0.9947,1e-05,0.46358]
[1778010503086,47.67,81619.03,0.0,0.99474,1e-05,0.46046]
[1778010506108,47.67,81618.02,0.0,0.99473,1e-05,0.46128]
[1778010511142,47.67,81619.63,0.0,0.99478,1e-05,0.45763]
[1778010516177,47.67,81619.79,0.0,0.99478,1e-05,0.4575]
[1778010521211,47.67,81620.56,0.0,0.99479,1e-05,0.45688]
[1778010525240,47.67,81628.31,0.0,0.99487,1e-05,0.45071]
[1778010527253,47.67,81628.69,0.0,0.99487,1e-05,0.45041]
[1778010532291,47.67,81626.63,0.0,0.99485,1e-05,0.45204]
[1778010537324,47.67,81626.61,0.0,0.99485,1e-05,0.45206]
[1778010542360,47.67,81629.39,0.0,0.99488,1e-05,0.44986]
[1778010544373,47.67,81623.81,0.0,0.99482,1e-05,0.45428]
[1778010546388,47.67,81615.51,0.0,0.99473,1e-05,0.46094]
[1778010547395,47.67,81608.7,0.0,0.99466,1e-05,0.46647]
[1778010548401,47.67,81606.32,0.0,0.99464,1e-05,0.46841]
[1778010553436,47.67,81606.34,0.0,0.99464,1e-05,0.46839]
[1778010558472,47.67,81607.84,0.0,0.99465,1e-05,0.46717]
[1778010563507,47.67,81604.82,0.0,0.99462,1e-05,0.46964]
[1778010568542,47.67,81602.01,0.0,0.99459,1e-05,0.47195]
[1778010573577,47.67,81607.9,0.0,0.99468,1e-05,0.46473]
[1778010578612,47.67,81604.34,0.0,0.99464,1e-05,0.46764]
[1778010583646,47.67,81605.22,0.0,0.99465,1e-05,0.46692]
[1778010588681,47.67,81603.17,0.0,0.99463,1e-05,0.46859]
[1778010594335,47.67,81605.44,0.0,0.99465,1e-05,0.46674]
[1778010599759,47.67,81604.64,0.0,0.99465,1e-05,0.46739]
[1778010601775,47.67,81593.44,0.0,0.99453,1e-05,0.47662]
[1778010602781,47.67,81583.71,0.0,0.99442,1e-05,0.48476]
[1778010605801,47.67,81583.88,0.0,0.99442,1e-05,0.48462]
[1778010607816,47.67,81572.84,0.0,0.9943,1e-05,0.494]
[1778010608821,47.67,81572.06,0.0,0.99429,1e-05,0.49467]
[1778010610838,47.67,81563.72,0.0,0.9942,1e-05,0.50186]
[1778010611845,47.67,81564.51,0.0,0.9942,1e-05,0.50118]
[1778010612852,47.67,81559.05,0.0,0.99414,1e-05,0.50593]
[1778010617888,47.67,81561.7,0.0,0.99417,1e-05,0.50362]
[1778010622922,47.67,81558.9,0.0,0.99414,1e-05,0.50606]
[1778010627958,47.67,81546.24,0.0,0.99399,1e-05,0.51723]
[1778010628963,47.67,81547.03,0.0,0.994,1e-05,0.51653]
[1778010629972,47.67,81554.8,0.0,0.99409,1e-05,0.50965]
[1778010630985,47.67,81554.76,0.0,0.99409,1e-05,0.50969]
[1778010636018,47.67,81553.71,0.0,0.99411,1e-05,0.50807]
[1778010641052,47.67,81551.06,0.0,0.99408,1e-05,0.5104]
[1778010646087,47.67,81549.22,0.0,0.99406,1e-05,0.51202]
[1778010649108,47.67,81541.5,0.0,0.99397,1e-05,0.51888]
[1778010650114,47.67,81541.31,0.0,0.99396,1e-05,0.51905]
[1778010655150,47.67,81539.64,0.0,0.99394,1e-05,0.52054]
[1778010656157,47.67,81547.24,0.0,0.99403,1e-05,0.51377]
[1778010657164,47.67,81549.17,0.0,0.99406,1e-05,0.51207]
[1778010662199,47.67,81546.99,0.0,0.99403,1e-05,0.51399]
[1778010667233,47.67,81544.5,0.0,0.994,1e-05,0.51621]
[1778010672269,47.67,81543.53,0.0,0.99399,1e-05,0.51707]
[1778010675291,47.67,81550.74,0.0,0.99407,1e-05,0.51068]
[1778010676297,47.67,81558.0,0.0,0.99416,1e-05,0.50431]
[1778010677304,47.67,81557.42,0.0,0.99415,1e-05,0.50482]
[1778010678316,47.67,81548.26,0.0,0.99405,1e-05,0.51287]
[1778010679319,47.67,81532.78,0.0,0.99386,1e-05,0.52672]
[1778010680326,47.67,81528.98,0.0,0.99382,1e-05,0.53017]
[1778010681334,47.67,81527.69,0.0,0.9938,1e-05,0.53134]
[1778010682341,47.67,81518.51,0.0,0.99369,1e-05,0.53977]
[1778010683348,47.67,81515.68,0.0,0.99365,1e-05,0.54239]
[1778010688383,47.67,81516.76,0.0,0.99367,1e-05,0.54139]
[1778010693418,47.67,81517.43,0.0,0.99371,1e-05,0.53811]
[1778010697445,47.67,81523.84,0.0,0.99378,1e-05,0.53223]
[1778010699460,47.67,81531.72,0.0,0.99388,1e-05,0.52507]
[1778010704495,47.67,81521.69,0.0,0.99376,1e-05,0.53419]
[1778010705502,47.67,81520.26,0.0,0.99374,1e-05,0.5355]
[1778010710538,47.67,81516.92,0.0,0.9937,1e-05,0.53858]
[1778010715572,47.67,81513.78,0.0,0.99366,1e-05,0.54148]
[1778010720607,47.67,81514.21,0.0,0.99367,1e-05,0.54108]
[1778010725642,47.67,81512.02,0.0,0.99364,1e-05,0.54312]
[1778010727656,47.67,81493.99,0.0,0.99341,1e-05,0.56009]
[1778010728663,47.67,81481.26,0.0,0.99325,1e-05,0.57234]
[1778010729674,47.67,81466.58,0.0,0.99305,1e-05,0.58674]
[1778010730679,47.67,81466.43,0.0,0.99305,1e-05,0.58689]
[1778010731685,47.67,81474.78,0.0,0.99316,1e-05,0.57866]
[1778010732694,47.67,81478.18,0.0,0.99321,1e-05,0.57533]
[1778010733699,47.67,81472.15,0.0,0.99313,1e-05,0.58124]
[1778010734711,47.67,81471.51,0.0,0.99312,1e-05,0.58187]
[1778010739740,47.67,81474.04,0.0,0.99315,1e-05,0.57938]
[1778010744775,47.67,81472.69,0.0,0.99314,1e-05,0.58071]
[1778010749810,47.67,81470.69,0.0,0.99311,1e-05,0.58268]
[1778010752834,47.67,81476.32,0.0,0.99322,1e-05,0.57436]
[1778010753838,47.67,81486.18,0.0,0.99334,1e-05,0.56482]
[1778010754846,47.67,81488.16,0.0,0.99337,1e-05,0.56292]
[1778010756861,47.67,81492.84,0.0,0.99343,1e-05,0.55845]
[1778010757866,47.67,81500.98,0.0,0.99353,1e-05,0.55075]
[1778010758875,47.67,81501.81,0.0,0.99354,1e-05,0.54997]
[1778010763911,47.67,81498.46,0.0,0.9935,1e-05,0.55312]
[1778010765531,47.67,81491.95,0.0,0.99342,1e-05,0.5593]
[1778010770959,47.67,81490.76,0.0,0.9934,1e-05,0.56043]
[1778010775994,47.67,81493.43,0.0,0.99344,1e-05,0.55789]
[1778010782037,47.67,81493.63,0.0,0.99344,1e-05,0.5577]
[1778010787073,47.67,81501.3,0.0,0.99354,1e-05,0.55045]
[1778010789093,47.67,81505.71,0.0,0.99359,1e-05,0.54632]
[1778010794128,47.67,81504.87,0.0,0.99358,1e-05,0.5471]
[1778010798155,47.67,81494.4,0.0,0.99345,1e-05,0.55697]
[1778010799163,47.67,81495.99,0.0,0.99347,1e-05,0.55546]
[1778010801176,47.67,81499.43,0.0,0.99351,1e-05,0.55221]
[1778010806212,47.67,81497.43,0.0,0.99349,1e-05,0.5541]
[1778010808225,47.67,81503.16,0.0,0.99356,1e-05,0.5487]
[1778010811247,47.67,81505.72,0.0,0.99362,1e-05,0.54362]
[1778010813261,47.67,81521.22,0.0,0.99381,1e-05,0.52935]
[1778010814270,47.67,81523.61,0.0,0.99384,1e-05,0.52718]
[1778010819303,47.67,81523.64,0.0,0.99384,1e-05,0.52715]
[1778010820314,47.67,81511.7,0.0,0.9937,1e-05,0.53808]
[1778010821317,47.67,81514.14,0.0,0.99373,1e-05,0.53583]
[1778010822324,47.67,81523.15,0.0,0.99384,1e-05,0.5276]
[1778010823331,47.67,81525.2,0.0,0.99386,1e-05,0.52574]
[1778010824338,47.67,81536.24,0.0,0.99399,1e-05,0.51583]
[1778010825952,47.67,81548.54,0.0,0.99414,1e-05,0.50497]
[1778010826351,47.67,81548.2,0.0,0.99413,1e-05,0.50527]
[1778010829373,47.67,81550.27,0.0,0.99416,1e-05,0.50346]
[1778010834407,47.67,81548.71,0.0,0.99414,1e-05,0.50482]
[1778010839456,47.67,81549.38,0.0,0.99415,1e-05,0.50424]
[1778010844491,47.67,81552.35,0.0,0.99418,1e-05,0.50165]
[1778010848519,47.67,81560.71,0.0,0.99427,1e-05,0.49442]
[1778010849525,47.67,81566.87,0.0,0.99434,1e-05,0.48915]
[1778010850533,47.67,81567.74,0.0,0.99435,1e-05,0.48841]
[1778010851539,47.67,81561.27,0.0,0.99428,1e-05,0.49394]
[1778010852549,47.67,81559.25,0.0,0.99426,1e-05,0.49568]
[1778010857583,47.67,81562.68,0.0,0.9943,1e-05,0.49273]
[1778010861611,47.67,81567.49,0.0,0.99435,1e-05,0.48862]
[1778010866646,47.67,81566.41,0.0,0.99434,1e-05,0.48954]
[1778010871681,47.67,81563.46,0.0,0.99433,1e-05,0.48957]
[1778010873695,47.67,81561.47,0.0,0.99431,1e-05,0.49127]
[1778010877723,47.67,81566.49,0.0,0.99437,1e-05,0.48699]
[1778010882757,47.67,81560.9,0.0,0.9943,1e-05,0.49176]
[1778010887795,47.67,81564.25,0.0,0.99434,1e-05,0.4889]
[1778010888800,47.67,81556.41,0.0,0.99425,1e-05,0.49561]
[1778010889808,47.67,81551.1,0.0,0.99419,1e-05,0.50021]
[1778010890815,47.67,81551.68,0.0,0.9942,1e-05,0.4997]
[1778010892837,47.67,81557.48,0.0,0.99427,1e-05,0.49469]
[1778010897865,47.67,81556.65,0.0,0.99426,1e-05,0.49541]
[1778010902903,47.67,81551.9,0.0,0.9942,1e-05,0.49951]
[1778010903907,47.67,81544.62,0.0,0.99412,1e-05,0.50586]
[1778010904913,47.67,81535.59,0.0,0.99401,1e-05,0.51383]
[1778010905920,47.67,81535.1,0.0,0.99401,1e-05,0.51426]
[1778010910957,47.67,81533.34,0.0,0.99399,1e-05,0.51583]
[1778010915990,47.67,81537.35,0.0,0.99403,1e-05,0.51227]
[1778010921025,47.67,81535.42,0.0,0.99401,1e-05,0.51398]
[1778010926060,47.67,81534.06,0.0,0.994,1e-05,0.51519]
[1778010930089,47.67,81527.79,0.0,0.99392,1e-05,0.5208]
[1778010932102,47.67,81527.75,0.0,0.99395,1e-05,0.51823]
[1778010937136,47.67,81525.38,0.0,0.99392,1e-05,0.52036]
[1778010942173,47.67,81520.5,0.0,0.99386,1e-05,0.52476]
[1778010945193,47.67,81512.6,0.0,0.99377,1e-05,0.53195]
[1778010946794,47.67,81511.35,0.0,0.99375,1e-05,0.53309]
[1778010952241,47.67,81511.82,0.0,0.99376,1e-05,0.53266]
[1778010956868,47.67,81529.08,0.0,0.99397,1e-05,0.51704]
[1778010958284,47.67,81528.92,0.0,0.99396,1e-05,0.51719]
[1778010961306,47.67,81542.13,0.0,0.99412,1e-05,0.50549]
[1778010962313,47.67,81554.78,0.0,0.99426,1e-05,0.49451]
[1778010963319,47.67,81559.55,0.0,0.99432,1e-05,0.49042]
[1778010966937,47.67,81558.24,0.0,0.9943,1e-05,0.49154]
[1778010972384,47.67,81557.92,0.0,0.9943,1e-05,0.49181]
[1778010977417,47.67,81558.83,0.0,0.99431,1e-05,0.49103]
[1778010978425,47.67,81567.67,0.0,0.99441,1e-05,0.48352]
[1778010980440,47.67,81571.39,0.0,0.99445,1e-05,0.48039]
[1778010985474,47.67,81568.51,0.0,0.99442,1e-05,0.48281]
[1778010990508,47.67,81567.58,0.0,0.99441,1e-05,0.4836]
[1778010995544,47.67,81570.56,0.0,0.99447,1e-05,0.47863]
[1778011000579,47.67,81569.39,0.0,0.99446,1e-05,0.47961]
[1778011005614,47.67,81570.6,0.0,0.99447,1e-05,0.4786]
[1778011010650,47.67,81569.34,0.0,0.99445,1e-05,0.47965]
[1778011015685,47.67,81565.75,0.0,0.99441,1e-05,0.48267]
[1778011020719,47.67,81566.5,0.0,0.99442,1e-05,0.48204]
[1778011025754,47.67,81563.26,0.0,0.99439,1e-05,0.48478]
[1778011030790,47.67,81568.63,0.0,0.99445,1e-05,0.48025]
[1778011035824,47.67,81567.59,0.0,0.99444,1e-05,0.48112]
[1778011040859,47.67,81564.83,0.0,0.9944,1e-05,0.48345]
[1778011045893,47.67,81565.35,0.0,0.99441,1e-05,0.48301]
[1778011050929,47.67,81566.26,0.0,0.99442,1e-05,0.48224]
[1778011055964,47.67,81564.01,0.0,0.99442,1e-05,0.48167]
[1778011061000,47.67,81565.04,0.0,0.99443,1e-05,0.48081]
[1778011066037,47.67,81564.75,0.0,0.99443,1e-05,0.48105]
[1778011071072,47.67,81564.8,0.0,0.99443,1e-05,0.48101]
[1778011073084,47.67,81573.77,0.0,0.99453,1e-05,0.47351]
[1778011074092,47.67,81577.14,0.0,0.99457,1e-05,0.47072]
[1778011076107,47.67,81582.76,0.0,0.99463,1e-05,0.4661]
[1778011079128,47.67,81585.91,0.0,0.99466,1e-05,0.46352]
[1778011084163,47.67,81583.77,0.0,0.99464,1e-05,0.46527]
[1778011089198,47.67,81583.96,0.0,0.99464,1e-05,0.46511]
[1778011094233,47.67,81581.35,0.0,0.99461,1e-05,0.46725]
[1778011099268,47.67,81570.31,0.0,0.99449,1e-05,0.47639]
[1778011100275,47.67,81565.05,0.0,0.99443,1e-05,0.4808]
[1778011103295,47.67,81571.48,0.0,0.99451,1e-05,0.47542]
[1778011108331,47.67,81567.69,0.0,0.99446,1e-05,0.47858]
[1778011113367,47.67,81568.53,0.0,0.9945,1e-05,0.47543]
[1778011118402,47.67,81565.35,0.0,0.99447,1e-05,0.47809]
[1778011123437,47.67,81562.99,0.0,0.99444,1e-05,0.48007]
[1778011126458,47.67,81557.24,0.0,0.99438,1e-05,0.48492]
[1778011129479,47.67,81555.03,0.0,0.99435,1e-05,0.4868]
[1778011134513,47.67,81555.85,0.0,0.99436,1e-05,0.4861]
[1778011139549,47.67,81555.22,0.0,0.99435,1e-05,0.48664]
[1778011143577,47.67,81561.11,0.0,0.99442,1e-05,0.48165]
[1778011145591,47.67,81567.48,0.0,0.99449,1e-05,0.4763]
[1778011150628,47.67,81565.3,0.0,0.99447,1e-05,0.47813]
[1778011155664,47.67,81568.91,0.0,0.99451,1e-05,0.47511]
[1778011158278,47.67,81563.15,0.0,0.99444,1e-05,0.47993]
[1778011159691,47.67,81562.99,0.0,0.99444,1e-05,0.48007]
[1778011164727,47.67,81565.91,0.0,0.99447,1e-05,0.47762]
[1778011167748,47.67,81562.05,0.0,0.99443,1e-05,0.48086]
[1778011172783,47.67,81563.58,0.0,0.99447,1e-05,0.47711]
[1778011176815,47.67,81545.24,0.0,0.99427,1e-05,0.49267]
[1778011177820,47.67,81544.36,0.0,0.99426,1e-05,0.49342]
[1778011178825,47.67,81539.18,0.0,0.9942,1e-05,0.4979]
[1778011181847,47.67,81535.34,0.0,0.99416,1e-05,0.50124]
[1778011186881,47.67,81535.23,0.0,0.99415,1e-05,0.50134]
[1778011191917,47.67,81534.93,0.0,0.99415,1e-05,0.5016]
[1778011192923,47.67,81540.36,0.0,0.99421,1e-05,0.49688]
[1778011193930,47.67,81540.33,0.0,0.99421,1e-05,0.4969]
[1778011196952,47.67,81547.07,0.0,0.99429,1e-05,0.4911]
[1778011197959,47.67,81548.31,0.0,0.9943,1e-05,0.49003]
[1778011202993,47.67,81549.47,0.0,0.99432,1e-05,0.48904]
[1778011204008,47.67,81550.2,0.0,0.99433,1e-05,0.48842]
[1778011206015,47.67,81567.53,0.0,0.99452,1e-05,0.47382]
[1778011207023,47.67,81579.14,0.0,0.99464,1e-05,0.46424]
[1778011208030,47.67,81584.38,0.0,0.9947,1e-05,0.45998]
[1778011210045,47.67,81587.23,0.0,0.99473,1e-05,0.45767]
[1778011214072,47.67,81602.06,0.0,0.99488,1e-05,0.44583]
[1778011215080,47.67,81606.16,0.0,0.99492,1e-05,0.4426]
[1778011220115,47.67,81604.54,0.0,0.99491,1e-05,0.44387]
[1778011221122,47.67,81596.41,0.0,0.99482,1e-05,0.45031]
[1778011222130,47.67,81598.03,0.0,0.99484,1e-05,0.44902]
[1778011227164,47.67,81596.81,0.0,0.99483,1e-05,0.44999]
[1778011230185,47.67,81602.0,0.0,0.99488,1e-05,0.44587]
[1778011235219,47.67,81603.93,0.0,0.99493,1e-05,0.44202]
[1778011241261,47.67,81605.65,0.0,0.99495,1e-05,0.44068]
[1778011246296,47.67,81608.94,0.0,0.99498,1e-05,0.43811]
[1778011251331,47.67,81610.38,0.0,0.99499,1e-05,0.43699]
[1778011256365,47.67,81600.19,0.0,0.99489,1e-05,0.44496]
[1778011257372,47.67,81594.46,0.0,0.99483,1e-05,0.44951]
[1778011259387,47.67,81580.6,0.0,0.99469,1e-05,0.46065]
[1778011264440,47.67,81583.26,0.0,0.99471,1e-05,0.45849]
[1778011269473,47.67,81583.05,0.0,0.99471,1e-05,0.45866]
[1778011274507,47.67,81583.65,0.0,0.99472,1e-05,0.45818]
[1778011279543,47.67,81584.01,0.0,0.99472,1e-05,0.45789]
[1778011282563,47.67,81591.02,0.0,0.99479,1e-05,0.45225]
[1778011283571,47.67,81593.09,0.0,0.99482,1e-05,0.4506]
[1778011289219,47.67,81597.47,0.0,0.99486,1e-05,0.44712]
[1778011293641,47.67,81611.53,0.0,0.99503,1e-05,0.4338]
[1778011295654,47.67,81609.77,0.0,0.99501,1e-05,0.43516]
[1778011300691,47.67,81610.83,0.0,0.99502,1e-05,0.43434]
[1778011301697,47.67,81602.77,0.0,0.99494,1e-05,0.44061]
[1778011302703,47.67,81600.98,0.0,0.99492,1e-05,0.44201]
[1778011307739,47.67,81601.46,0.0,0.99493,1e-05,0.44163]
[1778011312776,47.67,81596.04,0.0,0.99487,1e-05,0.4459]
[1778011314789,47.67,81592.86,0.0,0.99484,1e-05,0.44842]
[1778011319826,47.67,81595.97,0.0,0.99487,1e-05,0.44596]
[1778011324862,47.67,81598.7,0.0,0.9949,1e-05,0.4438]
[1778011329896,47.67,81602.0,0.0,0.99493,1e-05,0.44121]
[1778011334930,47.67,81599.8,0.0,0.99491,1e-05,0.44294]
[1778011337952,47.67,81606.31,0.0,0.99498,1e-05,0.43784]
[1778011338959,47.67,81605.54,0.0,0.99497,1e-05,0.43844]
[1778011343995,47.67,81606.36,0.0,0.99498,1e-05,0.43781]
[1778011347017,47.67,81611.86,0.0,0.99503,1e-05,0.43354]
[1778011352052,47.67,81612.21,0.0,0.99506,1e-05,0.43098]
[1778011357086,47.67,81615.05,0.0,0.99509,1e-05,0.4288]
[1778011362124,47.67,81620.59,0.0,0.99515,1e-05,0.42458]
[1778011364137,47.67,81623.52,0.0,0.99517,1e-05,0.42236]
[1778011369173,47.67,81623.25,0.0,0.99517,1e-05,0.42257]
[1778011374207,47.67,81623.54,0.0,0.99517,1e-05,0.42235]
[1778011379242,47.67,81626.37,0.0,0.9952,1e-05,0.42021]
[1778011384277,47.67,81625.89,0.0,0.9952,1e-05,0.42057]
[1778011389313,47.67,81627.31,0.0,0.99521,1e-05,0.41951]
[1778011394348,47.67,81628.89,0.0,0.99523,1e-05,0.41832]
[1778011397368,47.67,81633.51,0.0,0.99527,1e-05,0.41487]
[1778011402420,47.67,81634.98,0.0,0.99528,1e-05,0.41378]
[1778011407455,47.67,81635.85,0.0,0.99529,1e-05,0.41313]
[1778011412489,47.67,81634.59,0.0,0.99531,1e-05,0.41185]
[1778011417531,47.67,81632.82,0.0,0.99529,1e-05,0.41316]
[1778011419545,47.67,81677.27,0.0,0.9957,1e-05,0.38129]
[1778011420556,47.67,81687.48,0.0,0.99579,1e-05,0.37428]
[1778011421565,47.67,81674.99,0.0,0.99568,1e-05,0.38287]
[1778011422577,47.67,81660.21,0.0,0.99554,1e-05,0.39326]
[1778011423581,47.67,81633.46,0.0,0.99529,1e-05,0.41269]
[1778011424580,47.67,81640.86,0.0,0.99537,1e-05,0.40723]
[1778011425587,47.67,81649.31,0.0,0.99544,1e-05,0.40108]
[1778011426604,47.67,81661.91,0.0,0.99556,1e-05,0.39206]
[1778011428608,47.67,81672.2,0.0,0.99565,1e-05,0.38482]
[1778011430255,47.67,81675.41,0.0,0.99568,1e-05,0.38258]
[1778011432637,47.67,81668.11,0.0,0.99562,1e-05,0.38768]
[1778011434650,47.67,81663.0,0.0,0.99557,1e-05,0.39129]
[1778011440325,47.67,81651.38,0.0,0.99546,1e-05,0.39959]
[1778011445732,47.67,81654.2,0.0,0.99549,1e-05,0.39756]
[1778011446739,47.67,81647.77,0.0,0.99543,1e-05,0.4022]
[1778011447745,47.67,81646.74,0.0,0.99542,1e-05,0.40294]
[1778011452779,47.67,81644.5,0.0,0.9954,1e-05,0.40457]
[1778011453789,47.67,81626.73,0.0,0.99523,1e-05,0.4177]
[1778011454796,47.67,81625.41,0.0,0.99522,1e-05,0.41869]
[1778011459828,47.67,81626.33,0.0,0.99523,1e-05,0.418]
[1778011464865,47.67,81627.51,0.0,0.99524,1e-05,0.41712]
[1778011470535,47.67,81629.23,0.0,0.99525,1e-05,0.41583]
[1778011475944,47.67,81632.36,0.0,0.99531,1e-05,0.41128]
[1778011477965,47.67,81645.46,0.0,0.99543,1e-05,0.40169]
[1778011478964,47.67,81652.2,0.0,0.99549,1e-05,0.39684]
[1778011480606,47.67,81659.58,0.0,0.99556,1e-05,0.39157]
[1778011484004,47.67,81664.01,0.0,0.9956,1e-05,0.38844]
[1778011489035,47.67,81666.99,0.0,0.99563,1e-05,0.38635]
[1778011494069,47.67,81654.05,0.0,0.99551,1e-05,0.39551]
[1778011495076,47.67,81650.27,0.0,0.99548,1e-05,0.39822]
[1778011497089,47.67,81656.72,0.0,0.99554,1e-05,0.39361]
[1778011498097,47.67,81656.58,0.0,0.99553,1e-05,0.39371]
[1778011503131,47.67,81657.21,0.0,0.99554,1e-05,0.39326]
[1778011508179,47.67,81646.76,0.0,0.99544,1e-05,0.40075]
[1778011509186,47.67,81639.04,0.0,0.99537,1e-05,0.40637]
[1778011510197,47.67,81638.34,0.0,0.99537,1e-05,0.40688]
[1778011515230,47.67,81637.45,0.0,0.99536,1e-05,0.40754]
[1778011520265,47.67,81638.35,0.0,0.99537,1e-05,0.40688]
[1778011524291,47.67,81646.29,0.0,0.99544,1e-05,0.40109]
[1778011525298,47.67,81645.61,0.0,0.99543,1e-05,0.40159]
[1778011530333,47.67,81641.03,0.0,0.99539,1e-05,0.40492]
[1778011534361,47.67,81635.85,0.0,0.99537,1e-05,0.40651]
[1778011535373,47.67,81623.53,0.0,0.99525,1e-05,0.41562]
[1778011536376,47.67,81618.27,0.0,0.9952,1e-05,0.41956]
[1778011537383,47.67,81619.46,0.0,0.99521,1e-05,0.41867]
[1778011542417,47.67,81616.64,0.0,0.99518,1e-05,0.42079]
[1778011547451,47.67,81619.17,0.0,0.99521,1e-05,0.41889]
[1778011552487,47.67,81618.77,0.0,0.9952,1e-05,0.41919]
[1778011556515,47.67,81626.14,0.0,0.99527,1e-05,0.41367]
[1778011557526,47.67,81632.34,0.0,0.99533,1e-05,0.40909]
[1778011558528,47.67,81632.75,0.0,0.99534,1e-05,0.40878]
[1778011563564,47.67,81633.68,0.0,0.99535,1e-05,0.4081]
[1778011568600,47.67,81632.72,0.0,0.99534,1e-05,0.40881]
[1778011573634,47.67,81632.3,0.0,0.99533,1e-05,0.40912]
[1778011578669,47.67,81631.74,0.0,0.99533,1e-05,0.40953]
[1778011583703,47.67,81629.66,0.0,0.99531,1e-05,0.41106]
[1778011588739,47.67,81631.7,0.0,0.99533,1e-05,0.40956]
[1778011590753,47.67,81611.21,0.0,0.99513,1e-05,0.4249]
[1778011591765,47.67,81609.37,0.0,0.99514,1e-05,0.42403]
[1778011593774,47.67,81604.18,0.0,0.99509,1e-05,0.42799]
[1778011594781,47.67,81599.27,0.0,0.99504,1e-05,0.43177]
[1778011599815,47.67,81601.17,0.0,0.99506,1e-05,0.4303]
[1778011604850,47.67,81600.67,0.0,0.99505,1e-05,0.43069]
[1778011607871,47.67,81593.74,0.0,0.99498,1e-05,0.43605]
[1778011608882,47.67,81586.55,0.0,0.99491,1e-05,0.44168]
[1778011609888,47.67,81572.15,0.0,0.99476,1e-05,0.45314]
[1778011614923,47.67,81566.74,0.0,0.9947,1e-05,0.45751]
[1778011615931,47.67,81561.01,0.0,0.99464,1e-05,0.46217]
[1778011619957,47.67,81555.56,0.0,0.99458,1e-05,0.46665]
[1778011621587,47.67,81541.3,0.0,0.99442,1e-05,0.47854]
[1778011621973,47.67,81541.3,0.0,0.99442,1e-05,0.47854]
[1778011622979,47.67,81533.41,0.0,0.99433,1e-05,0.48522]
[1778011624994,47.67,81526.52,0.0,0.99426,1e-05,0.49113]
[1778011627008,47.67,81521.19,0.0,0.9942,1e-05,0.49573]
[1778011629025,47.67,81507.89,0.0,0.99404,1e-05,0.50739]
[1778011630031,47.67,81502.91,0.0,0.99398,1e-05,0.51182]
[1778011632045,47.67,81498.13,0.0,0.99392,1e-05,0.5161]
[1778011635071,47.67,81489.49,0.0,0.99382,1e-05,0.52391]
[1778011636074,47.67,81481.19,0.0,0.99372,1e-05,0.53151]
[1778011637089,47.67,81479.59,0.0,0.9937,1e-05,0.53298]
[1778011639096,47.67,81471.73,0.0,0.9936,1e-05,0.54028]
[1778011641727,47.67,81470.91,0.0,0.99359,1e-05,0.54104]
[1778011645153,47.67,81465.07,0.0,0.99351,1e-05,0.54653]
[1778011647153,47.67,81474.54,0.0,0.99363,1e-05,0.53766]
[1778011648165,47.67,81483.68,0.0,0.99375,1e-05,0.52922]
[1778011649166,47.67,81490.26,0.0,0.99383,1e-05,0.52321]
[1778011650174,47.67,81489.32,0.0,0.99382,1e-05,0.52406]
[1778011651797,47.67,81495.78,0.0,0.99393,1e-05,0.51559]
[1778011654201,47.67,81497.62,0.0,0.99395,1e-05,0.51394]
[1778011657223,47.67,81507.5,0.0,0.99407,1e-05,0.50515]
[1778011658230,47.67,81511.58,0.0,0.99411,1e-05,0.50156]
[1778011660244,47.67,81516.19,0.0,0.99417,1e-05,0.49753]
[1778011663265,47.67,81522.25,0.0,0.99424,1e-05,0.49227]
[1778011668299,47.67,81523.97,0.0,0.99426,1e-05,0.49079]
[1778011672342,47.67,81518.17,0.0,0.99419,1e-05,0.49581]
[1778011673336,47.67,81511.44,0.0,0.99411,1e-05,0.50168]
[1778011674342,47.67,81509.35,0.0,0.99409,1e-05,0.50352]
[1778011676356,47.67,81514.45,0.0,0.99415,1e-05,0.49905]
[1778011679376,47.67,81521.33,0.0,0.99423,1e-05,0.49307]
[1778011684411,47.67,81530.31,0.0,0.99433,1e-05,0.48536]
[1778011686426,47.67,81531.07,0.0,0.99434,1e-05,0.48471]
[1778011691461,47.67,81532.67,0.0,0.99436,1e-05,0.48335]
[1778011694482,47.67,81538.51,0.0,0.99442,1e-05,0.4784]
[1778011695489,47.67,81538.88,0.0,0.99442,1e-05,0.47809]
[1778011700524,47.67,81543.67,0.0,0.99448,1e-05,0.47407]
[1778011704552,47.67,81546.89,0.0,0.99451,1e-05,0.47138]
[1778011707573,47.67,81553.12,0.0,0.99458,1e-05,0.46622]
[1778011710613,47.67,81624.24,0.0,0.99531,1e-05,0.41064]
[1778011711605,47.67,81655.72,0.0,0.99562,1e-05,0.38578]
[1778011716643,47.67,81655.21,0.0,0.99562,1e-05,0.38614]
[1778011720668,47.67,81646.91,0.0,0.99554,1e-05,0.392]
[1778011722685,47.67,81618.83,0.0,0.99528,1e-05,0.41242]
[1778011724698,47.67,81608.1,0.0,0.99517,1e-05,0.42046]
[1778011725705,47.67,81610.85,0.0,0.9952,1e-05,0.41839]
[1778011727718,47.67,81614.29,0.0,0.99524,1e-05,0.41581]
[1778011732754,47.67,81613.55,0.0,0.99523,1e-05,0.41636]
[1778011737789,47.67,81613.09,0.0,0.99522,1e-05,0.4167]
[1778011742823,47.67,81611.84,0.0,0.99521,1e-05,0.41764]
[1778011745847,47.67,81606.22,0.0,0.99516,1e-05,0.42188]
[1778011746852,47.67,81606.16,0.0,0.99516,1e-05,0.42193]
[1778011751886,47.67,81605.06,0.0,0.99515,1e-05,0.42276]
[1778011756921,47.67,81606.37,0.0,0.99516,1e-05,0.42177]
[1778011761957,47.67,81603.44,0.0,0.99513,1e-05,0.42399]
[1778011766991,47.67,81604.47,0.0,0.99514,1e-05,0.42321]
[1778011772650,47.67,81608.25,0.0,0.9952,1e-05,0.41809]
[1778011778068,47.67,81608.51,0.0,0.9952,1e-05,0.41789]
[1778011783103,47.67,81604.16,0.0,0.99516,1e-05,0.42117]
[1778011788139,47.67,81601.58,0.0,0.99514,1e-05,0.42313]
[1778011792790,47.67,81607.77,0.0,0.9952,1e-05,0.41845]
[1778011794182,47.67,81608.83,0.0,0.99521,1e-05,0.41765]
[1778011798209,47.67,81614.0,0.0,0.99526,1e-05,0.41378]
[1778011799216,47.67,81622.32,0.0,0.99534,1e-05,0.40762]
[1778011800223,47.67,81622.86,0.0,0.99534,1e-05,0.40722]
[1778011805259,47.67,81621.17,0.0,0.99533,1e-05,0.40846]
[1778011810293,47.67,81621.64,0.0,0.99533,1e-05,0.40812]
[1778011815329,47.67,81621.95,0.0,0.99533,1e-05,0.40789]
[1778011820367,47.67,81620.4,0.0,0.99532,1e-05,0.40903]
[1778011825403,47.67,81620.79,0.0,0.99532,1e-05,0.40874]
[1778011829430,47.67,81615.2,0.0,0.99527,1e-05,0.41289]
[1778011834470,47.67,81635.99,0.0,0.99549,1e-05,0.39549]
[1778011835477,47.67,81639.59,0.0,0.99552,1e-05,0.39291]
[1778011840513,47.67,81637.89,0.0,0.99551,1e-05,0.39413]
[1778011845548,47.67,81638.32,0.0,0.99551,1e-05,0.39382]
[1778011852595,47.67,81637.33,0.0,0.9955,1e-05,0.39453]
[1778011857631,47.67,81637.29,0.0,0.9955,1e-05,0.39456]
[1778011862667,47.67,81643.07,0.0,0.99555,1e-05,0.39044]
[1778011863678,47.67,81643.9,0.0,0.99556,1e-05,0.38985]
[1778011868712,47.67,81643.97,0.0,0.99556,1e-05,0.3898]
[1778011871737,47.67,81639.16,0.0,0.99552,1e-05,0.39322]
[1778011872746,47.67,81627.99,0.0,0.99542,1e-05,0.40127]
[1778011873750,47.67,81628.15,0.0,0.99542,1e-05,0.40115]
[1778011878784,47.67,81629.05,0.0,0.99543,1e-05,0.4005]
[1778011882814,47.67,81632.01,0.0,0.99545,1e-05,0.39835]
[1778011887848,47.67,81633.59,0.0,0.99547,1e-05,0.39722]
[1778011892884,47.67,81636.04,0.0,0.99551,1e-05,0.39329]
[1778011897923,47.67,81634.32,0.0,0.9955,1e-05,0.39452]
[1778011900944,47.67,81640.66,0.0,0.99556,1e-05,0.39]
[1778011901954,47.67,81651.93,0.0,0.99566,1e-05,0.38207]
[1778011902966,47.67,81651.31,0.0,0.99565,1e-05,0.3825]
[1778011904972,47.67,81659.99,0.0,0.99573,1e-05,0.37649]
[1778011905979,47.67,81664.42,0.0,0.99577,1e-05,0.37345]
[1778011906986,47.67,81671.06,0.0,0.99583,1e-05,0.36893]
[1778011907993,47.67,81673.26,0.0,0.99584,1e-05,0.36745]
[1778011911013,47.67,81667.59,0.0,0.9958,1e-05,0.37129]
[1778011916053,47.67,81666.06,0.0,0.99578,1e-05,0.37233]
[1778011918067,47.67,81659.79,0.0,0.99573,1e-05,0.37662]
[1778011923102,47.67,81653.18,0.0,0.99567,1e-05,0.3812]
[1778011928138,47.67,81652.49,0.0,0.99566,1e-05,0.38168]
[1778011933794,47.67,81646.64,0.0,0.99561,1e-05,0.38577]
[1778011935186,47.67,81645.39,0.0,0.9956,1e-05,0.38665]
[1778011940220,47.67,81645.82,0.0,0.9956,1e-05,0.38635]
[1778011945255,47.67,81647.13,0.0,0.99561,1e-05,0.38543]
[1778011951298,47.67,81646.0,0.0,0.99563,1e-05,0.38409]
[1778011956333,47.67,81647.31,0.0,0.99564,1e-05,0.38318]
[1778011961368,47.67,81649.37,0.0,0.99566,1e-05,0.38174]
[1778011966403,47.67,81650.69,0.0,0.99567,1e-05,0.38082]
[1778011971438,47.67,81648.76,0.0,0.99565,1e-05,0.38216]
[1778011976474,47.67,81648.63,0.0,0.99565,1e-05,0.38226]
[1778011981510,47.67,81649.79,0.0,0.99566,1e-05,0.38145]
[1778011986545,47.67,81651.14,0.0,0.99567,1e-05,0.38051]
[1778011991579,47.67,81653.19,0.0,0.99569,1e-05,0.37908]
[1778011996625,47.67,81652.7,0.0,0.99569,1e-05,0.37942]
[1778012001654,47.67,81655.37,0.0,0.99571,1e-05,0.37758]
[1778012003666,47.67,81665.62,0.0,0.9958,1e-05,0.37055]
[1778012004672,47.67,81665.7,0.0,0.9958,1e-05,0.3705]
[1778012007693,47.67,81672.1,0.0,0.99586,1e-05,0.36617]
[1778012009707,47.67,81675.18,0.0,0.99588,1e-05,0.36411]
[1778012012740,47.67,81700.56,0.0,0.99612,1e-05,0.34549]
[1778012013747,47.67,81702.83,0.0,0.99613,1e-05,0.34404]
[1778012015759,47.67,81703.83,0.0,0.99614,1e-05,0.3434]
[1778012019803,47.67,81720.57,0.0,0.99628,1e-05,0.33288]
[1778012020797,47.67,81720.57,0.0,0.99628,1e-05,0.33288]
[1778012022811,47.67,81708.67,0.0,0.99618,1e-05,0.34033]
[1778012023819,47.67,81700.16,0.0,0.99611,1e-05,0.34574]
[1778012027847,47.67,81694.28,0.0,0.99607,1e-05,0.34953]
[1778012029861,47.67,81689.23,0.0,0.99602,1e-05,0.3528]
[1778012034897,47.67,81687.62,0.0,0.99601,1e-05,0.35386]
[1778012037916,47.67,81681.24,0.0,0.99596,1e-05,0.35805]
[1778012040937,47.67,81672.36,0.0,0.99588,1e-05,0.36395]
[1778012043962,47.67,81665.85,0.0,0.99583,1e-05,0.36833]
[1778012045974,47.67,81663.44,0.0,0.99581,1e-05,0.36996]
[1778012051010,47.67,81661.54,0.0,0.99579,1e-05,0.37126]
[1778012054046,47.67,81655.18,0.0,0.99573,1e-05,0.37561]
[1778012059085,47.67,81658.91,0.0,0.99577,1e-05,0.37305]
[1778012060085,47.67,81665.33,0.0,0.99582,1e-05,0.36868]
[1778012061092,47.67,81667.5,0.0,0.99584,1e-05,0.36722]
[1778012063106,47.67,81672.91,0.0,0.99589,1e-05,0.36358]
[1778012065121,47.67,81675.88,0.0,0.99591,1e-05,0.3616]
[1778012070155,47.67,81678.72,0.0,0.99594,1e-05,0.35971]
[1778012074183,47.67,81675.62,0.0,0.99593,1e-05,0.35974]
[1778012075191,47.67,81668.0,0.0,0.99587,1e-05,0.36482]
[1778012076197,47.67,81664.5,0.0,0.99584,1e-05,0.36718]
[1778012080224,47.67,81661.13,0.0,0.99581,1e-05,0.36946]
[1778012085259,47.67,81661.08,0.0,0.99581,1e-05,0.3695]
[1778012090295,47.67,81656.36,0.0,0.99577,1e-05,0.37271]
[1778012095335,47.67,81655.82,0.0,0.99576,1e-05,0.37308]
[1778012097344,47.67,81650.19,0.0,0.99571,1e-05,0.37695]
[1778012099358,47.67,81647.5,0.0,0.99569,1e-05,0.37881]
[1778012101378,47.67,81630.64,0.0,0.99554,1e-05,0.39066]
[1778012102384,47.67,81609.83,0.0,0.99534,1e-05,0.40572]
[1778012103389,47.67,81598.13,0.0,0.99523,1e-05,0.41441]
[1778012105019,47.67,81592.58,0.0,0.99518,1e-05,0.41858]
[1778012106410,47.67,81582.93,0.0,0.99508,1e-05,0.42592]
[1778012107427,47.67,81575.3,0.0,0.995,1e-05,0.43181]
[1778012108425,47.67,81578.64,0.0,0.99504,1e-05,0.42923]
[1778012113458,47.67,81582.85,0.0,0.99508,1e-05,0.42599]
[1778012118495,47.67,81582.31,0.0,0.99507,1e-05,0.4264]
[1778012121558,47.67,81588.38,0.0,0.99513,1e-05,0.42176]
[1778012122560,47.67,81617.31,0.0,0.99541,1e-05,0.40025]
[1778012123565,47.67,81619.44,0.0,0.99543,1e-05,0.39871]
[1778012127594,47.67,81625.23,0.0,0.99549,1e-05,0.39453]
[1778012128600,47.67,81628.89,0.0,0.99552,1e-05,0.39191]
[1778012133635,47.67,81627.34,0.0,0.99553,1e-05,0.39085]
[1778012136657,47.67,81624.05,0.0,0.9955,1e-05,0.3932]
[1778012140685,47.67,81629.12,0.0,0.99555,1e-05,0.38958]
[1778012141693,47.67,81629.1,0.0,0.99555,1e-05,0.3896]
[1778012146727,47.67,81626.57,0.0,0.99552,1e-05,0.3914]
[1778012151762,47.67,81625.3,0.0,0.99551,1e-05,0.39231]
[1778012156798,47.67,81626.89,0.0,0.99553,1e-05,0.39117]
[1778012161856,47.67,81625.66,0.0,0.99552,1e-05,0.39205]
[1778012163857,47.67,81606.73,0.0,0.99534,1e-05,0.40578]
[1778012164864,47.67,81606.88,0.0,0.99534,1e-05,0.40567]
[1778012167886,47.67,81600.35,0.0,0.99528,1e-05,0.4105]
[1778012172921,47.67,81599.51,0.0,0.99527,1e-05,0.41113]
[1778012177955,47.67,81602.59,0.0,0.9953,1e-05,0.40884]
[1778012182992,47.67,81599.78,0.0,0.99527,1e-05,0.41092]
[1778012188026,47.67,81598.63,0.0,0.99526,1e-05,0.41178]
[1778012191047,47.67,81593.66,0.0,0.99524,1e-05,0.41324]
[1778012192054,47.67,81587.09,0.0,0.99517,1e-05,0.41818]
[1778012193062,47.67,81586.71,0.0,0.99517,1e-05,0.41847]
[1778012198096,47.67,81586.29,0.0,0.99516,1e-05,0.41879]
[1778012203130,47.67,81588.77,0.0,0.99519,1e-05,0.41691]
[1778012208166,47.67,81586.42,0.0,0.99517,1e-05,0.41869]
[1778012211190,47.67,81591.64,0.0,0.99522,1e-05,0.41475]
[1778012216224,47.67,81590.69,0.0,0.99521,1e-05,0.41547]
[1778012221258,47.67,81589.19,0.0,0.99519,1e-05,0.4166]
[1778012226295,47.67,81590.84,0.0,0.99521,1e-05,0.41535]
[1778012231329,47.67,81591.39,0.0,0.99521,1e-05,0.41494]
[1778012236365,47.67,81590.07,0.0,0.9952,1e-05,0.41593]
[1778012241399,47.67,81592.84,0.0,0.99523,1e-05,0.41385]
[1778012247440,47.67,81594.24,0.0,0.99524,1e-05,0.41281]
[1778012252475,47.67,81596.56,0.0,0.99529,1e-05,0.40883]
[1778012254490,47.67,81603.62,0.0,0.99536,1e-05,0.40362]
[1778012256095,47.67,81614.49,0.0,0.99546,1e-05,0.39572]
[1778012261539,47.67,81615.62,0.0,0.99547,1e-05,0.3949]
[1778012266576,47.67,81615.29,0.0,0.99547,1e-05,0.39514]
[1778012271610,47.67,81616.41,0.0,0.99548,1e-05,0.39433]
[1778012276238,47.67,81623.06,0.0,0.99554,1e-05,0.38957]
[1778012277652,47.67,81623.92,0.0,0.99555,1e-05,0.38896]
[1778012282687,47.67,81622.32,0.0,0.99553,1e-05,0.3901]
[1778012287723,47.67,81623.35,0.0,0.99554,1e-05,0.38937]
[1778012292757,47.67,81623.41,0.0,0.99554,1e-05,0.38933]
[1778012297791,47.67,81624.12,0.0,0.99555,1e-05,0.38882]
[1778012300813,47.67,81630.3,0.0,0.99561,1e-05,0.38445]
[1778012301820,47.67,81620.27,0.0,0.99551,1e-05,0.39156]
[1778012302827,47.67,81611.1,0.0,0.99543,1e-05,0.39817]
[1778012303836,47.67,81606.78,0.0,0.99539,1e-05,0.40131]
[1778012306451,47.67,81594.1,0.0,0.99527,1e-05,0.41066]
[1778012310889,47.67,81591.2,0.0,0.99524,1e-05,0.41282]
[1778012314917,47.67,81588.23,0.0,0.99523,1e-05,0.41279]
[1778012319952,47.67,81586.18,0.0,0.99521,1e-05,0.41432]
[1778012322973,47.67,81580.17,0.0,0.99516,1e-05,0.41886]
[1778012328011,47.67,81580.81,0.0,0.99516,1e-05,0.41837]
[1778012333043,47.67,81580.57,0.0,0.99516,1e-05,0.41855]
[1778012338077,47.67,81583.74,0.0,0.99519,1e-05,0.41616]
[1778012343113,47.67,81583.66,0.0,0.99519,1e-05,0.41622]
[1778012348148,47.67,81585.98,0.0,0.99521,1e-05,0.41447]
[1778012353183,47.67,81588.23,0.0,0.99523,1e-05,0.41279]
[1778012354190,47.67,81578.52,0.0,0.99514,1e-05,0.42011]
[1778012355197,47.67,81577.85,0.0,0.99513,1e-05,0.42062]
[1778012358218,47.67,81572.72,0.0,0.99508,1e-05,0.42454]
[1778012361239,47.67,81567.63,0.0,0.99503,1e-05,0.42845]
[1778012363254,47.67,81557.83,0.0,0.99493,1e-05,0.43608]
[1778012364264,47.67,81556.12,0.0,0.99491,1e-05,0.43742]
[1778012365266,47.67,81551.02,0.0,0.99486,1e-05,0.44145]
[1778012366273,47.67,81545.8,0.0,0.9948,1e-05,0.44561]
[1778012370302,47.67,81542.88,0.0,0.99477,1e-05,0.44794]
[1778012372316,47.67,81539.32,0.0,0.99476,1e-05,0.4484]
[1778012374330,47.67,81535.26,0.0,0.99472,1e-05,0.45167]
[1778012376351,47.67,81554.59,0.0,0.99492,1e-05,0.43627]
[1778012377353,47.67,81568.97,0.0,0.99507,1e-05,0.4251]
[1778012378361,47.67,81579.37,0.0,0.99517,1e-05,0.41718]
[1778012379368,47.67,81582.92,0.0,0.99521,1e-05,0.41451]
[1778012384405,47.67,81590.39,0.0,0.99528,1e-05,0.40892]
[1778012389438,47.67,81588.3,0.0,0.99526,1e-05,0.41048]
[1778012394472,47.67,81588.21,0.0,0.99526,1e-05,0.41055]
[1778012399508,47.67,81587.81,0.0,0.99526,1e-05,0.41084]
[1778012404544,47.67,81583.45,0.0,0.99521,1e-05,0.41411]
[1778012409579,47.67,81579.02,0.0,0.99517,1e-05,0.41744]
[1778012412600,47.67,81585.53,0.0,0.99523,1e-05,0.41255]
[1778012417650,47.67,81587.69,0.0,0.99525,1e-05,0.41093]
[1778012422682,47.67,81580.63,0.0,0.99519,1e-05,0.41623]
[1778012427716,47.67,81578.41,0.0,0.99516,1e-05,0.41791]
[1778012432749,47.67,81577.8,0.0,0.99518,1e-05,0.41609]
[1778012437785,47.67,81575.68,0.0,0.99516,1e-05,0.41769]
[1778012442819,47.67,81574.69,0.0,0.99515,1e-05,0.41844]
[1778012447438,47.67,81579.78,0.0,0.9952,1e-05,0.41459]
[1778012452890,47.67,81580.25,0.0,0.99521,1e-05,0.41424]
[1778012457924,47.67,81579.47,0.0,0.9952,1e-05,0.41483]
[1778012462960,47.67,81581.28,0.0,0.99522,1e-05,0.41347]
[1778012467995,47.67,81578.69,0.0,0.99519,1e-05,0.41542]
[1778012470016,47.67,81572.0,0.0,0.99513,1e-05,0.42048]
[1778012471016,47.67,81564.37,0.0,0.99505,1e-05,0.42633]
[1778012472026,47.67,81563.36,0.0,0.99504,1e-05,0.4271]
[1778012473035,47.67,81558.21,0.0,0.99499,1e-05,0.43109]
[1778012475052,47.67,81555.64,0.0,0.99496,1e-05,0.4331]
[1778012480084,47.67,81557.23,0.0,0.99498,1e-05,0.43186]
[1778012486126,47.67,81558.79,0.0,0.99499,1e-05,0.43064]
[1778012491161,47.67,81559.01,0.0,0.99502,1e-05,0.42814]
[1778012497203,47.67,81559.15,0.0,0.99502,1e-05,0.42803]
[1778012502239,47.67,81557.4,0.0,0.995,1e-05,0.42938]
[1778012504253,47.67,81548.29,0.0,0.99491,1e-05,0.4365]
[1778012508279,47.67,81543.92,0.0,0.99487,1e-05,0.43995]
[1778012512308,47.67,81538.09,0.0,0.9948,1e-05,0.44459]
[1778012514322,47.67,81531.6,0.0,0.99474,1e-05,0.4498]
[1778012516336,47.67,81530.46,0.0,0.99472,1e-05,0.45072]
[1778012521371,47.67,81527.61,0.0,0.99469,1e-05,0.45303]
[1778012523385,47.67,81534.97,0.0,0.99477,1e-05,0.44708]
[1778012526405,47.67,81540.38,0.0,0.99483,1e-05,0.44276]
[1778012532448,47.67,81538.19,0.0,0.99481,1e-05,0.44451]
[1778012537482,47.67,81537.75,0.0,0.9948,1e-05,0.44486]
[1778012541512,47.67,81550.75,0.0,0.99494,1e-05,0.43457]
[1778012542518,47.67,81551.53,0.0,0.99494,1e-05,0.43396]
[1778012545543,47.67,81556.98,0.0,0.995,1e-05,0.42971]
[1778012550575,47.67,81557.4,0.0,0.995,1e-05,0.42938]
[1778012555610,47.67,81548.64,0.0,0.99494,1e-05,0.43387]
[1778012560644,47.67,81547.93,0.0,0.99493,1e-05,0.43442]
[1778012563668,47.67,81555.37,0.0,0.99501,1e-05,0.42862]
[1778012566688,47.67,81561.04,0.0,0.99507,1e-05,0.42425]
[1778012568700,47.67,81566.58,0.0,0.99512,1e-05,0.42001]
[1778012569709,47.67,81572.34,0.0,0.99518,1e-05,0.41565]
[1778012570736,47.67,81579.39,0.0,0.99525,1e-05,0.41035]
[1778012571722,47.67,81581.61,0.0,0.99527,1e-05,0.4087]
[1778012573736,47.67,81586.35,0.0,0.99532,1e-05,0.40519]
[1778012578786,47.67,81587.49,0.0,0.99533,1e-05,0.40434]
[1778012580786,47.67,81601.82,0.0,0.99546,1e-05,0.3939]
[1778012585822,47.67,81610.02,0.0,0.99554,1e-05,0.38803]
[1778012588842,47.67,81596.48,0.0,0.99541,1e-05,0.39776]
[1778012593878,47.67,81596.79,0.0,0.99542,1e-05,0.39754]
[1778012598913,47.67,81600.26,0.0,0.99545,1e-05,0.39502]
[1778012601934,47.67,81588.69,0.0,0.99534,1e-05,0.40346]
[1778012604958,47.67,81570.94,0.0,0.99517,1e-05,0.4167]
[1778012605962,47.67,81569.68,0.0,0.99515,1e-05,0.41766]
[1778012611001,47.67,81570.53,0.0,0.99519,1e-05,0.41473]
[1778012616038,47.67,81564.88,0.0,0.99513,1e-05,0.41901]
[1778012617045,47.67,81558.23,0.0,0.99507,1e-05,0.42409]
[1778012618649,47.67,81554.99,0.0,0.99503,1e-05,0.42659]
[1778012623087,47.67,81562.97,0.0,0.99511,1e-05,0.42046]
[1778012626116,47.67,81581.59,0.0,0.9953,1e-05,0.40646]
[1778012627114,47.67,81586.26,0.0,0.99534,1e-05,0.40301]
[1778012630137,47.67,81587.08,0.0,0.99535,1e-05,0.40241]
[1778012634163,47.67,81590.28,0.0,0.99538,1e-05,0.40007]
[1778012639198,47.67,81587.97,0.0,0.99536,1e-05,0.40176]
[1778012642221,47.67,81579.55,0.0,0.99528,1e-05,0.40798]
[1778012643226,47.67,81579.52,0.0,0.99528,1e-05,0.408]
[1778012648859,47.67,81577.03,0.0,0.99525,1e-05,0.40985]
[1778012651281,47.67,81567.45,0.0,0.99516,1e-05,0.41706]
[1778012652290,47.67,81566.31,0.0,0.99515,1e-05,0.41792]
[1778012657324,47.67,81563.24,0.0,0.99512,1e-05,0.42025]
[1778012662360,47.67,81566.67,0.0,0.99515,1e-05,0.41765]
[1778012667394,47.67,81566.0,0.0,0.99514,1e-05,0.41816]
[1778012670417,47.67,81559.36,0.0,0.99508,1e-05,0.42322]
[1778012671423,47.67,81556.25,0.0,0.99507,1e-05,0.42329]
[1778012676457,47.67,81557.45,0.0,0.99508,1e-05,0.42237]
[1778012681493,47.67,81558.32,0.0,0.99509,1e-05,0.4217]
[1778012686528,47.67,81559.29,0.0,0.9951,1e-05,0.42096]
[1778012691563,47.67,81557.83,0.0,0.99509,1e-05,0.42208]
[1778012696597,47.67,81554.9,0.0,0.99506,1e-05,0.42433]
[1778012699620,47.67,81558.48,0.0,0.99509,1e-05,0.42158]
[1778012703647,47.67,81550.66,0.0,0.99502,1e-05,0.4276]
[1778012704654,47.67,81544.97,0.0,0.99496,1e-05,0.43203]
[1778012705661,47.67,81546.27,0.0,0.99497,1e-05,0.43101]
[1778012710697,47.67,81544.93,0.0,0.99496,1e-05,0.43206]
[1778012715731,47.67,81541.35,0.0,0.99492,1e-05,0.43486]
[1778012720767,47.67,81543.14,0.0,0.99494,1e-05,0.43346]
[1778012725801,47.67,81549.33,0.0,0.995,1e-05,0.42863]
[1778012730835,47.67,81552.94,0.0,0.99504,1e-05,0.42584]
[1778012735871,47.67,81554.45,0.0,0.99508,1e-05,0.42235]
[1778012740906,47.67,81556.73,0.0,0.9951,1e-05,0.42061]
[1778012742920,47.67,81567.62,0.0,0.99521,1e-05,0.41236]
[1778012747955,47.67,81566.49,0.0,0.9952,1e-05,0.41321]
[1778012752989,47.67,81567.48,0.0,0.99521,1e-05,0.41246]
[1778012753997,47.67,81582.29,0.0,0.99535,1e-05,0.40146]
[1778012755005,47.67,81588.73,0.0,0.99542,1e-05,0.39676]
[1778012758026,47.67,81582.09,0.0,0.99535,1e-05,0.40161]
[1778012763062,47.67,81579.46,0.0,0.99533,1e-05,0.40355]
[1778012767092,47.67,81592.55,0.0,0.99545,1e-05,0.39399]
[1778012772140,47.67,81596.63,0.0,0.99549,1e-05,0.39106]
[1778012774142,47.67,81607.33,0.0,0.99559,1e-05,0.38344]
[1778012775148,47.67,81606.55,0.0,0.99558,1e-05,0.38399]
[1778012781191,47.67,81607.46,0.0,0.99559,1e-05,0.38335]
[1778012782197,47.67,81595.4,0.0,0.99548,1e-05,0.39194]
[1778012783204,47.67,81595.4,0.0,0.99548,1e-05,0.39194]
[1778012785218,47.67,81587.54,0.0,0.9954,1e-05,0.39763]
[1778012786224,47.67,81585.92,0.0,0.99539,1e-05,0.39881]
[1778012791269,47.67,81587.0,0.0,0.99542,1e-05,0.3958]
[1778012793278,47.67,81579.76,0.0,0.99536,1e-05,0.40109]
[1778012794286,47.67,81567.98,0.0,0.99524,1e-05,0.40981]
[1778012795307,47.67,81564.71,0.0,0.99521,1e-05,0.41227]
[1778012796298,47.67,81564.51,0.0,0.99521,1e-05,0.41242]
[1778012800327,47.67,81559.03,0.0,0.99515,1e-05,0.41655]
[1778012805368,47.67,81559.86,0.0,0.99516,1e-05,0.41592]
[1778012807376,47.67,81551.4,0.0,0.99508,1e-05,0.42237]
[1778012809989,47.67,81557.59,0.0,0.99514,1e-05,0.41765]
[1778012815431,47.67,81558.84,0.0,0.99515,1e-05,0.4167]
[1778012820465,47.67,81558.72,0.0,0.99515,1e-05,0.41679]
[1778012821474,47.67,81553.04,0.0,0.99509,1e-05,0.42112]
[1778012822480,47.67,81551.89,0.0,0.99508,1e-05,0.422]
[1778012827516,47.67,81550.62,0.0,0.99507,1e-05,0.42297]
[1778012830129,47.67,81541.27,0.0,0.99497,1e-05,0.4302]
[1778012831543,47.67,81539.02,0.0,0.99495,1e-05,0.43196]
[1778012835572,47.67,81553.54,0.0,0.9951,1e-05,0.42073]
[1778012836579,47.67,81554.41,0.0,0.99511,1e-05,0.42007]
[1778012838593,47.67,81564.38,0.0,0.99521,1e-05,0.41251]
[1778012839600,47.67,81569.56,0.0,0.99526,1e-05,0.40863]
[1778012840607,47.67,81570.16,0.0,0.99526,1e-05,0.40819]
[1778012845646,47.67,81571.49,0.0,0.99528,1e-05,0.4072]
[1778012849674,47.67,81567.53,0.0,0.99524,1e-05,0.41015]
[1778012853702,47.67,81577.06,0.0,0.99535,1e-05,0.40083]
[1778012854708,47.67,81574.52,0.0,0.99533,1e-05,0.4027]
[1778012859745,47.67,81577.56,0.0,0.99536,1e-05,0.40047]
[1778012864779,47.67,81578.43,0.0,0.99537,1e-05,0.39983]
[1778012865786,47.67,81572.7,0.0,0.99531,1e-05,0.40405]
[1778012866792,47.67,81568.49,0.0,0.99527,1e-05,0.40717]
[1778012871828,47.67,81565.67,0.0,0.99524,1e-05,0.40927]
[1778012876864,47.67,81564.08,0.0,0.99523,1e-05,0.41046]
[1778012877870,47.67,81548.43,0.0,0.99507,1e-05,0.42233]
[1778012878877,47.67,81546.55,0.0,0.99505,1e-05,0.42377]
[1778012883916,47.67,81545.42,0.0,0.99504,1e-05,0.42464]
[1778012888952,47.67,81546.88,0.0,0.99506,1e-05,0.42352]
[1778012893985,47.67,81546.7,0.0,0.99505,1e-05,0.42366]
[1778012899020,47.67,81547.46,0.0,0.99506,1e-05,0.42307]
[1778012904056,47.67,81543.69,0.0,0.99502,1e-05,0.42598]
[1778012906070,47.67,81536.37,0.0,0.99495,1e-05,0.43167]
[1778012911105,47.67,81535.75,0.0,0.99497,1e-05,0.4298]
[1778012916140,47.67,81538.94,0.0,0.995,1e-05,0.42732]
[1778012921174,47.67,81536.62,0.0,0.99498,1e-05,0.42912]
[1778012925202,47.67,81529.85,0.0,0.99491,1e-05,0.43442]
[1778012930239,47.67,81525.58,0.0,0.99486,1e-05,0.43779]
[1778012935272,47.67,81524.27,0.0,0.99485,1e-05,0.43883]
[1778012939302,47.67,81529.35,0.0,0.9949,1e-05,0.43481]
[1778012944336,47.67,81530.06,0.0,0.99491,1e-05,0.43425]
[1778012949370,47.67,81530.8,0.0,0.99492,1e-05,0.43367]
[1778012954405,47.67,81526.67,0.0,0.99488,1e-05,0.43693]
[1778012959440,47.67,81527.53,0.0,0.99488,1e-05,0.43625]
[1778012964476,47.67,81528.99,0.0,0.9949,1e-05,0.4351]
[1778012969511,47.67,81527.58,0.0,0.99488,1e-05,0.43621]
[1778012973541,47.67,81523.65,0.0,0.99487,1e-05,0.43693]
[1778012975555,47.67,81520.81,0.0,0.99484,1e-05,0.43918]
[1778012981184,47.67,81520.2,0.0,0.99483,1e-05,0.43967]
[1778012985625,47.67,81512.96,0.0,0.99476,1e-05,0.44546]
[1778012986632,47.67,81513.78,0.0,0.99477,1e-05,0.4448]
[1778012991666,47.67,81513.76,0.0,0.99477,1e-05,0.44481]
[1778012994687,47.67,81522.02,0.0,0.99485,1e-05,0.43822]
[1778012999722,47.67,81528.1,0.0,0.99492,1e-05,0.43342]
[1778013000730,47.67,81527.38,0.0,0.99491,1e-05,0.43399]
[1778013005765,47.67,81531.04,0.0,0.99495,1e-05,0.43111]
[1778013010801,47.67,81529.97,0.0,0.99494,1e-05,0.43195]
[1778013011808,47.67,81519.05,0.0,0.99482,1e-05,0.44058]
[1778013012816,47.67,81515.53,0.0,0.99478,1e-05,0.44339]
[1778013017850,47.67,81516.94,0.0,0.9948,1e-05,0.44227]
[1778013022885,47.67,81530.81,0.0,0.99495,1e-05,0.43129]
[1778013023891,47.67,81532.98,0.0,0.99497,1e-05,0.4296]
[1778013028927,47.67,81532.85,0.0,0.99497,1e-05,0.4297]
[1778013034968,47.67,81531.71,0.0,0.99498,1e-05,0.42823]
[1778013040003,47.67,81531.38,0.0,0.99498,1e-05,0.42849]
[1778013042018,47.67,81536.63,0.0,0.99503,1e-05,0.42442]
[1778013047053,47.67,81535.93,0.0,0.99503,1e-05,0.42496]
[1778013052088,47.67,81534.43,0.0,0.99501,1e-05,0.42612]
[1778013057123,47.67,81538.6,0.0,0.99505,1e-05,0.4229]
[1778013060144,47.67,81546.92,0.0,0.99514,1e-05,0.41653]
[1778013061150,47.67,81548.58,0.0,0.99515,1e-05,0.41527]
[1778013066186,47.67,81543.79,0.0,0.9951,1e-05,0.41892]
[1778013071221,47.67,81543.01,0.0,0.9951,1e-05,0.41951]
[1778013076257,47.67,81542.94,0.0,0.9951,1e-05,0.41957]
[1778013081291,47.67,81543.66,0.0,0.9951,1e-05,0.41902]
[1778013086326,47.67,81542.85,0.0,0.9951,1e-05,0.41963]
[1778013091360,47.67,81543.46,0.0,0.99513,1e-05,0.41685]
[1778013096395,47.67,81541.95,0.0,0.99511,1e-05,0.418]
[1778013101430,47.67,81542.7,0.0,0.99512,1e-05,0.41743]
[1778013106466,47.67,81542.18,0.0,0.99512,1e-05,0.41783]
[1778013112101,47.67,81533.88,0.0,0.99503,1e-05,0.4242]
[1778013113517,47.67,81526.7,0.0,0.99496,1e-05,0.42978]
[1778013114522,47.67,81526.49,0.0,0.99495,1e-05,0.42994]
[1778013119557,47.67,81527.72,0.0,0.99497,1e-05,0.42898]
[1778013124592,47.67,81528.61,0.0,0.99498,1e-05,0.42829]
[1778013129627,47.67,81521.45,0.0,0.9949,1e-05,0.43389]
[1778013134662,47.67,81520.36,0.0,0.99489,1e-05,0.43475]
[1778013135670,47.67,81514.8,0.0,0.99483,1e-05,0.43916]
[1778013136677,47.67,81509.74,0.0,0.99478,1e-05,0.4432]
[1778013138692,47.67,81509.64,0.0,0.99478,1e-05,0.44328]
[1778013143728,47.67,81507.98,0.0,0.99476,1e-05,0.44461]
[1778013148761,47.67,81512.41,0.0,0.99481,1e-05,0.44106]
[1778013153816,47.67,81546.27,0.0,0.99518,1e-05,0.41242]
[1778013154825,47.67,81605.7,0.0,0.99574,1e-05,0.3696]
[1778013155832,47.67,81608.6,0.0,0.99577,1e-05,0.36762]
[1778013160868,47.67,81602.67,0.0,0.99572,1e-05,0.37169]
[1778013165903,47.67,81603.79,0.0,0.99573,1e-05,0.37092]
[1778013169931,47.67,81598.71,0.0,0.99568,1e-05,0.37443]
[1778013174965,47.67,81603.46,0.0,0.99572,1e-05,0.37115]
[1778013180000,47.67,81604.83,0.0,0.99573,1e-05,0.3702]
[1778013185035,47.67,81604.53,0.0,0.99573,1e-05,0.37041]
[1778013190090,47.67,81611.48,0.0,0.99579,1e-05,0.36565]
[1778013191078,47.67,81619.24,0.0,0.99586,1e-05,0.3604]
[1778013192084,47.67,81619.97,0.0,0.99587,1e-05,0.35991]
[1778013197120,47.67,81624.19,0.0,0.9959,1e-05,0.35709]
[1778013202155,47.67,81625.94,0.0,0.99592,1e-05,0.35592]
[1778013205176,47.67,81623.7,0.0,0.9959,1e-05,0.35742]
[1778013210211,47.67,81624.16,0.0,0.9959,1e-05,0.35711]
[1778013212226,47.67,81630.71,0.0,0.99598,1e-05,0.35072]
[1778013213233,47.67,81637.96,0.0,0.99604,1e-05,0.34599]
[1778013214240,47.67,81645.14,0.0,0.9961,1e-05,0.34135]
[1778013215246,47.67,81646.6,0.0,0.99612,1e-05,0.34041]
[1778013218267,47.67,81649.43,0.0,0.99614,1e-05,0.33861]
[1778013221289,47.67,81641.36,0.0,0.99607,1e-05,0.34378]
[1778013222296,47.67,81638.05,0.0,0.99604,1e-05,0.34593]
[1778013224310,47.67,81633.81,0.0,0.99601,1e-05,0.34869]
[1778013229344,47.67,81632.08,0.0,0.99599,1e-05,0.34982]
[1778013230352,47.67,81622.73,0.0,0.99591,1e-05,0.356]
[1778013231363,47.67,81623.44,0.0,0.99592,1e-05,0.35553]
[1778013236396,47.67,81624.24,0.0,0.99593,1e-05,0.35499]
[1778013239421,47.67,81618.85,0.0,0.99588,1e-05,0.35859]
[1778013244454,47.67,81621.57,0.0,0.9959,1e-05,0.35677]
[1778013249490,47.67,81620.73,0.0,0.9959,1e-05,0.35733]
[1778013254525,47.67,81631.57,0.0,0.99599,1e-05,0.35016]
[1778013255530,47.67,81637.81,0.0,0.99604,1e-05,0.34608]
[1778013256538,47.67,81636.39,0.0,0.99603,1e-05,0.34701]
[1778013260566,47.67,81645.0,0.0,0.9961,1e-05,0.34144]
[1778013261573,47.67,81645.06,0.0,0.9961,1e-05,0.3414]
[1778013266608,47.67,81642.85,0.0,0.99608,1e-05,0.34282]
[1778013268626,47.67,81642.73,0.0,0.99608,1e-05,0.3429]
[1778013269631,47.67,81633.7,0.0,0.99601,1e-05,0.34876]
[1778013270639,47.67,81633.1,0.0,0.996,1e-05,0.34915]
[1778013273235,47.67,81630.15,0.0,0.996,1e-05,0.34905]
[1778013277690,47.67,81622.14,0.0,0.99593,1e-05,0.35433]
[1778013279701,47.67,81624.1,0.0,0.99595,1e-05,0.35303]
[1778013280708,47.67,81629.15,0.0,0.99599,1e-05,0.34971]
[1778013283313,47.67,81632.43,0.0,0.99602,1e-05,0.34756]
[1778013284736,47.67,81625.86,0.0,0.99596,1e-05,0.35187]
[1778013285743,47.67,81626.43,0.0,0.99597,1e-05,0.35149]
[1778013290778,47.67,81626.91,0.0,0.99597,1e-05,0.35118]
[1778013295813,47.67,81627.99,0.0,0.99598,1e-05,0.35047]
[1778013300849,47.67,81622.68,0.0,0.99594,1e-05,0.35397]
[1778013305900,47.67,81620.34,0.0,0.99592,1e-05,0.35553]
[1778013310935,47.67,81625.32,0.0,0.99596,1e-05,0.35223]
[1778013315969,47.67,81628.64,0.0,0.99599,1e-05,0.35004]
[1778013321005,47.67,81626.91,0.0,0.99597,1e-05,0.35118]
[1778013326040,47.67,81618.11,0.0,0.9959,1e-05,0.35701]
[1778013327047,47.67,81616.71,0.0,0.99589,1e-05,0.35795]
[1778013332082,47.67,81617.59,0.0,0.99592,1e-05,0.35529]
[1778013337118,47.67,81623.24,0.0,0.99597,1e-05,0.35155]
[1778013342155,47.67,81625.35,0.0,0.99598,1e-05,0.35016]
[1778013344167,47.67,81619.04,0.0,0.99593,1e-05,0.35433]
[1778013349202,47.67,81619.0,0.0,0.99593,1e-05,0.35435]
[1778013354236,47.67,81618.23,0.0,0.99592,1e-05,0.35487]
[1778013360279,47.67,81617.86,0.0,0.99592,1e-05,0.35511]
[1778013363299,47.67,81625.04,0.0,0.99598,1e-05,0.35036]
[1778013365314,47.67,81621.94,0.0,0.99595,1e-05,0.35241]
[1778013367328,47.67,81623.16,0.0,0.99596,1e-05,0.3516]
[1778013372363,47.67,81624.84,0.0,0.99598,1e-05,0.3505]
[1778013374424,47.67,81640.14,0.0,0.99611,1e-05,0.34056]
[1778013376398,47.67,81639.31,0.0,0.9961,1e-05,0.34109]
[1778013377400,47.67,81634.19,0.0,0.99606,1e-05,0.34439]
[1778013381428,47.67,81629.28,0.0,0.99602,1e-05,0.34759]
[1778013384448,47.67,81636.75,0.0,0.99608,1e-05,0.34274]
[1778013389483,47.67,81637.66,0.0,0.99609,1e-05,0.34215]
[1778013390491,47.67,81630.53,0.0,0.99603,1e-05,0.34677]
[1778013392505,47.67,81626.68,0.0,0.99602,1e-05,0.34725]
[1778013394519,47.67,81620.76,0.0,0.99597,1e-05,0.35113]
[1778013399554,47.67,81623.39,0.0,0.99599,1e-05,0.3494]
[1778013404590,47.67,81622.55,0.0,0.99598,1e-05,0.34996]
[1778013409623,47.67,81620.33,0.0,0.99596,1e-05,0.35142]
[1778013414658,47.67,81619.02,0.0,0.99595,1e-05,0.35228]
[1778013420700,47.67,81620.87,0.0,0.99597,1e-05,0.35106]
[1778013424729,47.67,81628.09,0.0,0.99603,1e-05,0.34633]
[1778013429763,47.67,81626.59,0.0,0.99602,1e-05,0.34731]
[1778013432785,47.67,81619.74,0.0,0.99596,1e-05,0.35181]
[1778013437819,47.67,81623.94,0.0,0.99599,1e-05,0.34904]
[1778013442856,47.67,81629.76,0.0,0.99604,1e-05,0.34525]
[1778013447890,47.67,81635.66,0.0,0.99609,1e-05,0.34143]
[1778013452926,47.67,81642.17,0.0,0.99617,1e-05,0.33528]
[1778013457961,47.67,81660.28,0.0,0.99631,1e-05,0.32397]
[1778013461988,47.67,81652.58,0.0,0.99625,1e-05,0.32874]
[1778013467024,47.67,81650.42,0.0,0.99623,1e-05,0.33009]
[1778013471055,47.67,81645.74,0.0,0.9962,1e-05,0.33303]
[1778013473068,47.67,81640.98,0.0,0.99616,1e-05,0.33604]
[1778013476092,47.67,81632.42,0.0,0.99609,1e-05,0.34151]
[1778013481124,47.67,81631.93,0.0,0.99608,1e-05,0.34183]
[1778013486159,47.67,81631.95,0.0,0.99608,1e-05,0.34181]
[1778013489180,47.67,81624.05,0.0,0.99602,1e-05,0.34694]
[1778013491194,47.67,81629.53,0.0,0.99606,1e-05,0.34337]
[1778013494834,47.67,81634.62,0.0,0.99611,1e-05,0.3401]
[1778013500258,47.67,81637.62,0.0,0.99613,1e-05,0.33818]
[1778013505294,47.67,81637.57,0.0,0.99613,1e-05,0.33821]
[1778013510329,47.67,81639.61,0.0,0.99615,1e-05,0.33691]
[1778013514357,47.67,81635.45,0.0,0.99614,1e-05,0.33757]
[1778013519393,47.67,81634.18,0.0,0.99612,1e-05,0.33838]
[1778013524427,47.67,81634.7,0.0,0.99613,1e-05,0.33804]
[1778013529461,47.67,81636.32,0.0,0.99614,1e-05,0.33701]
[1778013533491,47.67,81628.04,0.0,0.99607,1e-05,0.34232]
[1778013535504,47.67,81623.9,0.0,0.99604,1e-05,0.345]
[1778013540540,47.67,81621.45,0.0,0.99602,1e-05,0.3466]
[1778013545575,47.67,81620.07,0.0,0.99601,1e-05,0.3475]
[1778013550609,47.67,81619.08,0.0,0.996,1e-05,0.34815]
[1778013555646,47.67,81616.94,0.0,0.99598,1e-05,0.34955]
[1778013560680,47.67,81616.09,0.0,0.99597,1e-05,0.35011]
[1778013565714,47.67,81615.77,0.0,0.99597,1e-05,0.35032]
[1778013570751,47.67,81615.28,0.0,0.99597,1e-05,0.35064]
[1778013575786,47.67,81614.72,0.0,0.99598,1e-05,0.34896]
[1778013578806,47.67,81605.68,0.0,0.99591,1e-05,0.35494]
[1778013583842,47.67,81603.75,0.0,0.99589,1e-05,0.35623]
[1778013588877,47.67,81604.25,0.0,0.99589,1e-05,0.3559]
[1778013592904,47.67,81596.61,0.0,0.99583,1e-05,0.36103]
[1778013594918,47.67,81587.44,0.0,0.99575,1e-05,0.36728]
[1778013596933,47.67,81582.38,0.0,0.9957,1e-05,0.37077]
[1778013601968,47.67,81582.57,0.0,0.9957,1e-05,0.37064]
[1778013602975,47.67,81570.49,0.0,0.99559,1e-05,0.37907]
[1778013605996,47.67,81565.35,0.0,0.99555,1e-05,0.38271]
[1778013608025,47.67,81558.76,0.0,0.99548,1e-05,0.38743]
[1778013613048,47.67,81556.47,0.0,0.99546,1e-05,0.38907]
[1778013615700,47.67,81546.16,0.0,0.99536,1e-05,0.39657]
[1778013622113,47.67,81548.32,0.0,0.99538,1e-05,0.39499]
[1778013623119,47.67,81557.08,0.0,0.99547,1e-05,0.38863]
[1778013625771,47.67,81567.03,0.0,0.99556,1e-05,0.38152]
[1778013627146,47.67,81576.88,0.0,0.99565,1e-05,0.37459]
[1778013628153,47.67,81585.26,0.0,0.99573,1e-05,0.36878]
[1778013633189,47.67,81586.81,0.0,0.99577,1e-05,0.36559]
[1778013638225,47.67,81587.15,0.0,0.99577,1e-05,0.36535]
[1778013639234,47.67,81581.85,0.0,0.99572,1e-05,0.36899]
[1778013644267,47.67,81577.94,0.0,0.99569,1e-05,0.3717]
[1778013649302,47.67,81574.37,0.0,0.99565,1e-05,0.37418]
[1778013654337,47.67,81574.0,0.0,0.99565,1e-05,0.37444]
[1778013660378,47.67,81574.86,0.0,0.99566,1e-05,0.37384]
[1778013663400,47.67,81592.87,0.0,0.99582,1e-05,0.36146]
[1778013664407,47.67,81598.15,0.0,0.99587,1e-05,0.3579]
[1778013666061,47.67,81592.14,0.0,0.99581,1e-05,0.36196]
[1778013669443,47.67,81596.88,0.0,0.99585,1e-05,0.35875]
[1778013674478,47.67,81596.42,0.0,0.99585,1e-05,0.35906]
[1778013679514,47.67,81598.15,0.0,0.99587,1e-05,0.3579]
[1778013681527,47.67,81586.54,0.0,0.99576,1e-05,0.36577]
[1778013682535,47.67,81586.81,0.0,0.99577,1e-05,0.36559]
[1778013687570,47.67,81586.38,0.0,0.99576,1e-05,0.36588]
[1778013692604,47.67,81584.73,0.0,0.99577,1e-05,0.36489]
[1778013697639,47.67,81585.79,0.0,0.99578,1e-05,0.36416]
[1778013701685,47.67,81646.54,0.0,0.99629,1e-05,0.32469]
[1778013703680,47.67,81644.65,0.0,0.99628,1e-05,0.32586]
[1778013708717,47.67,81641.77,0.0,0.99625,1e-05,0.32765]
[1778013713752,47.67,81641.49,0.0,0.99625,1e-05,0.32783]
[1778013714759,47.67,81633.42,0.0,0.99619,1e-05,0.33289]
[1778013715766,47.67,81629.53,0.0,0.99615,1e-05,0.33535]
[1778013720819,47.67,81622.98,0.0,0.9961,1e-05,0.33954]
[1778013725869,47.67,81663.96,0.0,0.99643,1e-05,0.31408]
[1778013726865,47.67,81681.76,0.0,0.99656,1e-05,0.30355]
[1778013728881,47.67,81669.91,0.0,0.99647,1e-05,0.31053]
[1778013729887,47.67,81672.73,0.0,0.99649,1e-05,0.30885]
[1778013733917,47.67,81659.63,0.0,0.99639,1e-05,0.31669]
[1778013734924,47.67,81658.88,0.0,0.99639,1e-05,0.31714]
[1778013739959,47.67,81645.05,0.0,0.99628,1e-05,0.32561]
[1778013740966,47.67,81646.05,0.0,0.99629,1e-05,0.325]
[1778013743992,47.67,81658.57,0.0,0.99638,1e-05,0.31733]
[1778013744997,47.67,81659.75,0.0,0.99639,1e-05,0.31662]
[1778013747011,47.67,81654.63,0.0,0.99635,1e-05,0.31973]
[1778013752047,47.67,81651.17,0.0,0.99635,1e-05,0.31991]
[1778013757082,47.67,81651.95,0.0,0.99635,1e-05,0.31944]
[1778013762119,47.67,81650.13,0.0,0.99634,1e-05,0.32055]
[1778013763124,47.67,81670.25,0.0,0.9965,1e-05,0.30845]
[1778013764131,47.67,81680.74,0.0,0.99657,1e-05,0.3023]
[1778013765138,47.67,81679.93,0.0,0.99657,1e-05,0.30277]
[1778013768159,47.67,81667.67,0.0,0.99648,1e-05,0.30998]
[1778013772187,47.67,81662.22,0.0,0.99643,1e-05,0.31323]
[1778013774201,47.67,81658.73,0.0,0.99641,1e-05,0.31533]
[1778013779237,47.67,81659.49,0.0,0.99641,1e-05,0.31487]
[1778013784270,47.67,81663.56,0.0,0.99644,1e-05,0.31243]
[1778013789306,47.67,81663.21,0.0,0.99644,1e-05,0.31264]
[1778013794341,47.67,81663.09,0.0,0.99644,1e-05,0.31271]
[1778013799376,47.67,81660.54,0.0,0.99642,1e-05,0.31424]
[1778013804411,47.67,81656.08,0.0,0.99639,1e-05,0.31693]
[1778013807073,47.67,81650.24,0.0,0.99634,1e-05,0.32048]
[1778013808439,47.67,81648.66,0.0,0.99633,1e-05,0.32145]
[1778013813473,47.67,81644.73,0.0,0.99632,1e-05,0.32193]
[1778013817144,47.67,81634.47,0.0,0.99624,1e-05,0.32828]
[1778013817503,47.67,81634.47,0.0,0.99624,1e-05,0.32828]
[1778013818510,47.67,81640.06,0.0,0.99628,1e-05,0.3248]
[1778013823544,47.67,81638.47,0.0,0.99627,1e-05,0.32579]
[1778013825559,47.67,81631.19,0.0,0.99621,1e-05,0.33034]
[1778013830594,47.67,81629.48,0.0,0.9962,1e-05,0.33141]
[1778013835629,47.67,81629.16,0.0,0.9962,1e-05,0.33161]
[1778013840663,47.67,81629.27,0.0,0.9962,1e-05,0.33154]
[1778013845704,47.67,81628.73,0.0,0.99619,1e-05,0.33188]
[1778013850736,47.67,81630.92,0.0,0.99621,1e-05,0.33051]
[1778013855771,47.67,81630.89,0.0,0.99621,1e-05,0.33052]
[1778013861818,47.67,81631.94,0.0,0.99622,1e-05,0.32986]
[1778013863827,47.67,81622.82,0.0,0.99614,1e-05,0.33563]
[1778013868862,47.67,81622.54,0.0,0.99614,1e-05,0.33581]
[1778013873897,47.67,81621.48,0.0,0.99615,1e-05,0.33448]
[1778013878931,47.67,81620.76,0.0,0.99615,1e-05,0.33494]
[1778013883967,47.67,81621.07,0.0,0.99615,1e-05,0.33474]
[1778013890011,47.67,81620.1,0.0,0.99614,1e-05,0.33536]
[1778013895073,47.67,81617.76,0.0,0.99612,1e-05,0.33685]
[1778013900093,47.67,81615.53,0.0,0.99611,1e-05,0.33828]
[1778013906135,47.67,81617.98,0.0,0.99613,1e-05,0.33671]
[1778013911170,47.67,81619.24,0.0,0.99614,1e-05,0.33591]
[1778013915200,47.67,81612.56,0.0,0.99608,1e-05,0.34019]
[1778013916207,47.67,81610.91,0.0,0.99607,1e-05,0.34126]
[1778013921241,47.67,81611.08,0.0,0.99607,1e-05,0.34115]
[1778013926274,47.67,81613.78,0.0,0.99609,1e-05,0.33941]
[1778013931310,47.67,81617.35,0.0,0.99614,1e-05,0.33511]
[1778013936347,47.67,81616.9,0.0,0.99614,1e-05,0.3354]
[1778013937352,47.67,81610.41,0.0,0.99609,1e-05,0.33956]
[1778013938359,47.67,81605.04,0.0,0.99604,1e-05,0.34303]
[1778013940372,47.67,81598.8,0.0,0.99599,1e-05,0.3471]
[1778013942387,47.67,81587.31,0.0,0.99589,1e-05,0.35472]
[1778013948062,47.67,81578.06,0.0,0.99581,1e-05,0.36095]
[1778013952457,47.67,81576.9,0.0,0.9958,1e-05,0.36174]
[1778013958132,47.67,81577.37,0.0,0.9958,1e-05,0.36142]
[1778013963534,47.67,81574.84,0.0,0.99578,1e-05,0.36314]
[1778013968569,47.67,81575.03,0.0,0.99578,1e-05,0.36301]
[1778013974612,47.67,81574.87,0.0,0.99578,1e-05,0.36312]
[1778013979647,47.67,81574.21,0.0,0.99577,1e-05,0.36357]
[1778013984683,47.67,81567.66,0.0,0.99571,1e-05,0.36807]
[1778013989718,47.67,81565.12,0.0,0.99569,1e-05,0.36983]
[1778013994753,47.67,81566.76,0.0,0.99573,1e-05,0.36655]
[1778013998417,47.67,81559.2,0.0,0.99566,1e-05,0.37178]
[1778014003815,47.67,81556.75,0.0,0.99564,1e-05,0.37349]
[1778014008851,47.67,81555.09,0.0,0.99562,1e-05,0.37466]
[1778014013886,47.67,81556.54,0.0,0.99564,1e-05,0.37364]
[1778014015901,47.67,81550.68,0.0,0.99558,1e-05,0.37776]
[1778014016906,47.67,81551.38,0.0,0.99559,1e-05,0.37727]
[1778014020935,47.67,81556.74,0.0,0.99564,1e-05,0.3735]
[1778014025970,47.67,81555.69,0.0,0.99563,1e-05,0.37424]
[1778014031005,47.67,81555.83,0.0,0.99563,1e-05,0.37414]
[1778014032012,47.67,81550.46,0.0,0.99558,1e-05,0.37792]
[1778014033018,47.67,81547.02,0.0,0.99555,1e-05,0.38035]
[1778014034026,47.67,81553.39,0.0,0.99561,1e-05,0.37585]
[1778014035033,47.67,81557.27,0.0,0.99564,1e-05,0.37313]
[1778014040067,47.67,81557.12,0.0,0.99564,1e-05,0.37323]
[1778014042085,47.67,81559.87,0.0,0.99567,1e-05,0.37132]
[1778014047119,47.67,81555.12,0.0,0.99562,1e-05,0.37464]
[1778014051151,47.67,81560.58,0.0,0.9957,1e-05,0.36866]
[1778014056181,47.67,81556.14,0.0,0.99566,1e-05,0.37175]
[1778014061218,47.67,81553.11,0.0,0.99563,1e-05,0.37387]
[1778014066253,47.67,81557.25,0.0,0.99567,1e-05,0.37097]
[1778014071288,47.67,81557.41,0.0,0.99567,1e-05,0.37086]
[1778014075316,47.67,81563.01,0.0,0.99572,1e-05,0.36698]
[1778014080352,47.67,81563.85,0.0,0.99573,1e-05,0.3664]
[1778014085387,47.67,81560.86,0.0,0.9957,1e-05,0.36847]
[1778014087400,47.67,81554.08,0.0,0.99564,1e-05,0.37319]
[1778014089414,47.67,81553.1,0.0,0.99563,1e-05,0.37387]
[1778014094449,47.67,81554.15,0.0,0.99564,1e-05,0.37314]
[1778014099484,47.67,81554.54,0.0,0.99564,1e-05,0.37286]
[1778014104537,47.67,81556.01,0.0,0.99566,1e-05,0.37184]
[1778014109556,47.67,81557.31,0.0,0.99567,1e-05,0.37093]
[1778014112575,47.67,81550.72,0.0,0.99563,1e-05,0.37336]
[1778014117610,47.67,81554.73,0.0,0.99567,1e-05,0.37056]
[1778014122646,47.67,81554.92,0.0,0.99567,1e-05,0.37043]
[1778014129333,47.67,81554.66,0.0,0.99567,1e-05,0.37061]
[1778014132715,47.67,81562.19,0.0,0.99574,1e-05,0.3654]
[1778014137752,47.67,81562.16,0.0,0.99574,1e-05,0.36542]
[1778014142787,47.67,81557.13,0.0,0.99569,1e-05,0.3689]
[1778014147822,47.67,81557.63,0.0,0.9957,1e-05,0.36855]
[1778014152857,47.67,81551.9,0.0,0.99564,1e-05,0.37254]
[1778014154874,47.67,81540.79,0.0,0.99554,1e-05,0.38037]
[1778014159545,47.67,81534.37,0.0,0.99548,1e-05,0.38496]
[1778014162930,47.67,81548.42,0.0,0.99561,1e-05,0.37498]
[1778014165951,47.67,81554.54,0.0,0.99567,1e-05,0.37069]
[1778014170986,47.67,81553.5,0.0,0.99566,1e-05,0.37142]
[1778014176021,47.67,81552.96,0.0,0.99568,1e-05,0.36963]
[1778014181060,47.67,81552.62,0.0,0.99568,1e-05,0.36986]
[1778014182066,47.67,81560.07,0.0,0.99574,1e-05,0.36471]
[1778014183074,47.67,81559.63,0.0,0.99574,1e-05,0.36502]
[1778014189116,47.67,81556.14,0.0,0.99571,1e-05,0.36742]
[1778014194151,47.67,81558.32,0.0,0.99573,1e-05,0.36592]
[1778014199189,47.67,81559.83,0.0,0.99574,1e-05,0.36488]
[1778014204223,47.67,81560.55,0.0,0.99575,1e-05,0.36439]
[1778014209259,47.67,81560.62,0.0,0.99575,1e-05,0.36434]
[1778014214294,47.67,81557.14,0.0,0.99572,1e-05,0.36673]
[1778014219328,47.67,81562.3,0.0,0.99576,1e-05,0.36319]
[1778014220335,47.67,81568.68,0.0,0.99582,1e-05,0.35884]
[1778014221342,47.67,81571.13,0.0,0.99584,1e-05,0.35719]
[1778014226377,47.67,81577.73,0.0,0.9959,1e-05,0.35276]
[1778014227384,47.67,81581.1,0.0,0.99593,1e-05,0.35051]
[1778014229397,47.67,81582.4,0.0,0.99594,1e-05,0.34965]
[1778014231412,47.67,81579.38,0.0,0.99594,1e-05,0.34957]
[1778014236447,47.67,81581.79,0.0,0.99596,1e-05,0.34798]
[1778014241483,47.67,81582.12,0.0,0.99596,1e-05,0.34776]
[1778014250544,47.67,81581.46,0.0,0.99596,1e-05,0.3482]
[1778014255580,47.67,81589.34,0.0,0.99602,1e-05,0.34303]
[1778014256586,47.67,81594.82,0.0,0.99607,1e-05,0.33947]
[1778014257594,47.67,81599.97,0.0,0.99611,1e-05,0.33616]
[1778014262632,47.67,81599.1,0.0,0.99611,1e-05,0.33672]
[1778014268670,47.67,81596.76,0.0,0.99609,1e-05,0.33822]
[1778014271692,47.67,81590.51,0.0,0.99603,1e-05,0.34227]
[1778014273706,47.67,81581.08,0.0,0.99595,1e-05,0.34845]
[1778014278740,47.67,81583.24,0.0,0.99597,1e-05,0.34702]
[1778014283776,47.67,81584.03,0.0,0.99598,1e-05,0.3465]
[1778014288810,47.67,81584.92,0.0,0.99599,1e-05,0.34592]
[1778014293847,47.67,81586.19,0.0,0.99602,1e-05,0.34303]
[1778014298881,47.67,81588.33,0.0,0.99604,1e-05,0.34164]
[1778014303917,47.67,81588.22,0.0,0.99604,1e-05,0.34171]
[1778014308951,47.67,81588.45,0.0,0.99604,1e-05,0.34156]
[1778014316002,47.67,81590.58,0.0,0.99606,1e-05,0.34018]
[1778014321037,47.67,81590.26,0.0,0.99605,1e-05,0.34038]
[1778014326072,47.67,81589.57,0.0,0.99605,1e-05,0.34083]
[1778014331107,47.67,81587.01,0.0,0.99603,1e-05,0.3425]
[1778014339165,47.67,81587.0,0.0,0.99603,1e-05,0.3425]
[1778014344198,47.67,81583.38,0.0,0.996,1e-05,0.34487]
[1778014349234,47.67,81583.32,0.0,0.996,1e-05,0.34491]
[1778014355276,47.67,81582.62,0.0,0.99601,1e-05,0.34331]
[1778014359303,47.67,81574.03,0.0,0.99594,1e-05,0.34896]
[1778014360312,47.67,81571.67,0.0,0.99592,1e-05,0.35052]
[1778014365345,47.67,81571.92,0.0,0.99592,1e-05,0.35036]
[1778014370380,47.67,81570.4,0.0,0.99591,1e-05,0.35137]
[1778014375415,47.67,81567.22,0.0,0.99588,1e-05,0.35349]
[1778014380450,47.67,81569.27,0.0,0.9959,1e-05,0.35212]
[1778014385486,47.67,81568.54,0.0,0.99589,1e-05,0.35261]
[1778014388506,47.67,81580.29,0.0,0.99599,1e-05,0.34483]
[1778014389515,47.67,81583.62,0.0,0.99602,1e-05,0.34265]
[1778014394549,47.67,81583.4,0.0,0.99602,1e-05,0.3428]
[1778014400591,47.67,81583.25,0.0,0.99602,1e-05,0.34289]
[1778014405628,47.67,81583.62,0.0,0.99602,1e-05,0.34265]
[1778014411671,47.67,81583.87,0.0,0.99605,1e-05,0.34044]
[1778014416705,47.67,81583.88,0.0,0.99605,1e-05,0.34043]
[1778014422746,47.67,81586.21,0.0,0.99607,1e-05,0.33892]
[1778014427782,47.67,81587.08,0.0,0.99607,1e-05,0.33836]
[1778014432819,47.67,81587.05,0.0,0.99607,1e-05,0.33838]
[1778014437855,47.67,81594.8,0.0,0.99614,1e-05,0.33341]
[1778014438861,47.67,81595.83,0.0,0.99615,1e-05,0.33275]
[1778014443895,47.67,81595.36,0.0,0.99614,1e-05,0.33305]
[1778014448931,47.67,81595.88,0.0,0.99615,1e-05,0.33272]
[1778014453966,47.67,81592.65,0.0,0.99612,1e-05,0.33478]
[1778014460010,47.67,81592.91,0.0,0.99612,1e-05,0.33462]
[1778014466050,47.67,81590.65,0.0,0.9961,1e-05,0.33606]
[1778014470078,47.67,81585.63,0.0,0.99606,1e-05,0.3393]
[1778014475114,47.67,81583.07,0.0,0.99606,1e-05,0.33891]
[1778014480151,47.67,81585.9,0.0,0.99609,1e-05,0.33709]
[1778014485185,47.67,81586.39,0.0,0.99609,1e-05,0.33677]
[1778014490223,47.67,81586.32,0.0,0.99609,1e-05,0.33682]
[1778014495257,47.67,81585.48,0.0,0.99608,1e-05,0.33736]
[1778014500291,47.67,81584.19,0.0,0.99607,1e-05,0.33819]
[1778014505327,47.67,81579.0,0.0,0.99603,1e-05,0.34155]
[1778014510362,47.67,81576.67,0.0,0.99601,1e-05,0.34307]
[1778014515398,47.67,81575.97,0.0,0.996,1e-05,0.34353]
[1778014520433,47.67,81577.02,0.0,0.99601,1e-05,0.34285]
[1778014525468,47.67,81578.36,0.0,0.99602,1e-05,0.34197]
[1778014530503,47.67,81573.08,0.0,0.99598,1e-05,0.34543]
[1778014534532,47.67,81585.56,0.0,0.99611,1e-05,0.33527]
[1778014536545,47.67,81586.23,0.0,0.99611,1e-05,0.33484]
[1778014542587,47.67,81585.5,0.0,0.99611,1e-05,0.33531]
[1778014547622,47.67,81585.85,0.0,0.99611,1e-05,0.33509]
[1778014552660,47.67,81584.31,0.0,0.9961,1e-05,0.33607]
[1778014557694,47.67,81582.34,0.0,0.99608,1e-05,0.33734]
[1778014562729,47.67,81582.13,0.0,0.99608,1e-05,0.33748]
[1778014565751,47.67,81601.75,0.0,0.99624,1e-05,0.32503]
[1778014566758,47.67,81605.22,0.0,0.99627,1e-05,0.32287]
[1778014571794,47.67,81607.23,0.0,0.99628,1e-05,0.32162]
[1778014576831,47.67,81608.23,0.0,0.99629,1e-05,0.321]
[1778014581866,47.67,81607.37,0.0,0.99629,1e-05,0.32153]
[1778014589921,47.67,81607.74,0.0,0.99629,1e-05,0.3213]
[1778014593950,47.67,81602.91,0.0,0.99627,1e-05,0.32233]
[1778014598984,47.67,81602.68,0.0,0.99627,1e-05,0.32247]
[1778014606033,47.67,81602.63,0.0,0.99627,1e-05,0.3225]
[1778014613083,47.67,81604.82,0.0,0.99629,1e-05,0.32114]
[1778014622782,47.67,81604.64,0.0,0.99629,1e-05,0.32125]
[1778014632852,47.67,81604.41,0.0,0.99628,1e-05,0.3214]
[1778014639265,47.67,81601.99,0.0,0.99626,1e-05,0.3229]
[1778014652992,47.67,81603.43,0.0,0.9963,1e-05,0.32004]
[1778014658398,47.67,81603.74,0.0,0.9963,1e-05,0.31985]
[1778014663436,47.67,81600.83,0.0,0.99628,1e-05,0.32164]
[1778014667463,47.67,81594.12,0.0,0.99622,1e-05,0.32583]
[1778014673132,47.67,81597.06,0.0,0.99625,1e-05,0.32399]
[1778014683202,47.67,81602.88,0.0,0.99629,1e-05,0.32038]
[1778014688610,47.67,81600.84,0.0,0.99628,1e-05,0.32164]
[1778014693647,47.67,81597.81,0.0,0.99625,1e-05,0.32352]
[1778014696666,47.67,81604.16,0.0,0.9963,1e-05,0.31959]
[1778014701701,47.67,81603.75,0.0,0.9963,1e-05,0.31984]
[1778014707743,47.67,81603.78,0.0,0.9963,1e-05,0.31982]
[1778014712778,47.67,81603.51,0.0,0.99632,1e-05,0.31803]
[1778014717814,47.67,81603.4,0.0,0.99632,1e-05,0.31809]
[1778014723483,47.67,81603.23,0.0,0.99632,1e-05,0.3182]
[1778014728889,47.67,81603.35,0.0,0.99632,1e-05,0.31812]
[1778014733925,47.67,81611.23,0.0,0.99638,1e-05,0.31332]
[1778014738959,47.67,81608.1,0.0,0.99636,1e-05,0.31522]
[1778014743994,47.67,81609.5,0.0,0.99637,1e-05,0.31437]
[1778014749034,47.67,81615.23,0.0,0.99641,1e-05,0.3109]
[1778014750042,47.67,81618.63,0.0,0.99644,1e-05,0.30886]
[1778014754070,47.67,81611.98,0.0,0.99639,1e-05,0.31286]
[1778014756086,47.67,81603.06,0.0,0.99632,1e-05,0.3183]
[1778014757093,47.67,81599.51,0.0,0.99629,1e-05,0.32049]
[1778014762128,47.67,81605.16,0.0,0.99633,1e-05,0.31701]
[1778014767163,47.67,81605.53,0.0,0.99634,1e-05,0.31679]
[1778014772199,47.67,81605.39,0.0,0.99636,1e-05,0.31492]
[1778014778240,47.67,81602.28,0.0,0.99633,1e-05,0.31682]
[1778014783903,47.67,81601.96,0.0,0.99633,1e-05,0.31702]
[1778014791331,47.67,81599.83,0.0,0.99631,1e-05,0.31833]
[1778014796369,47.67,81602.38,0.0,0.99633,1e-05,0.31676]
[1778014801401,47.67,81605.14,0.0,0.99636,1e-05,0.31508]
[1778014806436,47.67,81602.2,0.0,0.99633,1e-05,0.31687]
[1778014811473,47.67,81602.01,0.0,0.99633,1e-05,0.31699]
[1778014816507,47.67,81601.63,0.0,0.99633,1e-05,0.31722]
[1778014818521,47.67,81607.43,0.0,0.99637,1e-05,0.31368]
[1778014828590,47.67,81610.04,0.0,0.9964,1e-05,0.3121]
[1778014831239,47.67,81606.29,0.0,0.99639,1e-05,0.31244]
[1778014841309,47.67,81602.87,0.0,0.99636,1e-05,0.31451]
[1778014846716,47.67,81599.45,0.0,0.99633,1e-05,0.3166]
[1778014851759,47.67,81598.93,0.0,0.99633,1e-05,0.31692]
[1778014861821,47.67,81596.7,0.0,0.99631,1e-05,0.31829]
[1778014871898,47.67,81597.16,0.0,0.99632,1e-05,0.31801]
[1778014878940,47.67,81600.28,0.0,0.99634,1e-05,0.31609]
[1778014889007,47.67,81597.52,0.0,0.99632,1e-05,0.31779]
[1778014893039,47.67,81593.35,0.0,0.99631,1e-05,0.31839]
[1778014895054,47.67,81591.39,0.0,0.99629,1e-05,0.3196]
[1778014902103,47.67,81591.9,0.0,0.9963,1e-05,0.31928]
[1778014909151,47.67,81594.81,0.0,0.99632,1e-05,0.31749]
[1778014914186,47.67,81594.37,0.0,0.99632,1e-05,0.31776]
[1778014919222,47.67,81594.37,0.0,0.99632,1e-05,0.31776]
[1778014925263,47.67,81589.79,0.0,0.99628,1e-05,0.32059]
[1778014931957,47.67,81590.56,0.0,0.99628,1e-05,0.32011]
[1778014939361,47.67,81591.33,0.0,0.99629,1e-05,0.31963]
[1778014950437,47.67,81592.6,0.0,0.9963,1e-05,0.31885]
[1778014955472,47.67,81593.64,0.0,0.99633,1e-05,0.31624]
[1778014957487,47.67,81600.82,0.0,0.99639,1e-05,0.31187]
[1778014962167,47.67,81608.35,0.0,0.99645,1e-05,0.30734]
[1778014967557,47.67,81611.15,0.0,0.99647,1e-05,0.30567]
[1778014972592,47.67,81609.86,0.0,0.99646,1e-05,0.30644]
[1778014977627,47.67,81608.95,0.0,0.99645,1e-05,0.30698]
[1778014978634,47.67,81617.04,0.0,0.99651,1e-05,0.30218]
[1778014983668,47.67,81616.82,0.0,0.99651,1e-05,0.30231]
[1778014988704,47.67,81617.2,0.0,0.99652,1e-05,0.30209]
[1778014992377,47.67,81624.02,0.0,0.99657,1e-05,0.2981]
[1778014993745,47.67,81637.5,0.0,0.99667,1e-05,0.29034]
[1778014994753,47.67,81651.87,0.0,0.99677,1e-05,0.28226]
[1778014997776,47.67,81664.5,0.0,0.99686,1e-05,0.27532]
[1778014998782,47.67,81671.59,0.0,0.99691,1e-05,0.2715]
[1778015002448,47.67,81680.62,0.0,0.99697,1e-05,0.26669]
[1778015003820,47.67,81685.39,0.0,0.997,1e-05,0.26418]
[1778015005838,47.67,81694.04,0.0,0.99706,1e-05,0.25968]
[1778015007849,47.67,81711.75,0.0,0.99717,1e-05,0.25067]
[1778015012884,47.67,81710.51,0.0,0.99718,1e-05,0.24965]
[1778015013890,47.67,81694.03,0.0,0.99708,1e-05,0.258]
[1778015014898,47.67,81689.0,0.0,0.99704,1e-05,0.26059]
[1778015016912,47.67,81674.78,0.0,0.99695,1e-05,0.26805]
[1778015017919,47.67,81674.02,0.0,0.99694,1e-05,0.26846]
[1778015018926,47.67,81694.69,0.0,0.99708,1e-05,0.25766]
[1778015019932,47.67,81698.45,0.0,0.9971,1e-05,0.25574]
[1778015020940,47.67,81711.92,0.0,0.99719,1e-05,0.24895]
[1778015021947,47.67,81716.08,0.0,0.99722,1e-05,0.24688]
[1778015025975,47.67,81716.48,0.0,0.99722,1e-05,0.24669]
[1778015031022,47.67,81726.58,0.0,0.99728,1e-05,0.24174]
[1778015032021,47.67,81720.88,0.0,0.99725,1e-05,0.24452]
[1778015033037,47.67,81719.05,0.0,0.99723,1e-05,0.24542]
[1778015034034,47.67,81710.71,0.0,0.99718,1e-05,0.24955]
[1778015035043,47.67,81704.53,0.0,0.99714,1e-05,0.25265]
[1778015036051,47.67,81704.98,0.0,0.99715,1e-05,0.25243]
[1778015041093,47.67,81695.23,0.0,0.99708,1e-05,0.25738]
[1778015042100,47.67,81692.86,0.0,0.99707,1e-05,0.2586]
[1778015047135,47.67,81666.78,0.0,0.99689,1e-05,0.27233]
[1778015048142,47.67,81662.75,0.0,0.99687,1e-05,0.27451]
[1778015051164,47.67,81659.87,0.0,0.99685,1e-05,0.27608]
[1778015053178,47.67,81653.58,0.0,0.9968,1e-05,0.27952]
[1778015055192,47.67,81651.88,0.0,0.99679,1e-05,0.28046]
[1778015060227,47.67,81654.09,0.0,0.99681,1e-05,0.27924]
[1778015063253,47.67,81671.12,0.0,0.99692,1e-05,0.27]
[1778015064261,47.67,81672.66,0.0,0.99693,1e-05,0.26918]
[1778015069294,47.67,81668.94,0.0,0.99691,1e-05,0.27117]
[1778015071309,47.67,81661.87,0.0,0.99688,1e-05,0.27323]
[1778015076344,47.67,81664.48,0.0,0.9969,1e-05,0.27182]
[1778015081379,47.67,81661.1,0.0,0.99687,1e-05,0.27364]
[1778015086415,47.67,81662.78,0.0,0.99689,1e-05,0.27273]
[1778015091450,47.67,81662.35,0.0,0.99688,1e-05,0.27297]
[1778015092456,47.67,81650.35,0.0,0.9968,1e-05,0.27951]
[1778015093463,47.67,81638.34,0.0,0.99671,1e-05,0.2862]
[1778015094470,47.67,81635.17,0.0,0.99669,1e-05,0.28799]
[1778015098498,47.67,81640.25,0.0,0.99673,1e-05,0.28513]
[1778015099504,47.67,81640.65,0.0,0.99673,1e-05,0.28491]
[1778015102526,47.67,81698.81,0.0,0.99713,1e-05,0.25389]
[1778015103533,47.67,81697.59,0.0,0.99712,1e-05,0.25451]
[1778015104540,47.67,81639.31,0.0,0.99672,1e-05,0.28566]
[1778015105547,47.67,81639.94,0.0,0.99673,1e-05,0.2853]
[1778015107561,47.67,81645.6,0.0,0.99677,1e-05,0.28214]
[1778015111589,47.67,81651.02,0.0,0.9968,1e-05,0.27915]
[1778015116624,47.67,81654.01,0.0,0.99683,1e-05,0.2775]
[1778015121658,47.67,81657.82,0.0,0.99685,1e-05,0.27542]
[1778015126694,47.67,81660.23,0.0,0.99687,1e-05,0.27411]
[1778015131728,47.67,81661.1,0.0,0.99689,1e-05,0.27188]
[1778015136764,47.67,81660.98,0.0,0.99689,1e-05,0.27195]
[1778015138780,47.67,81667.04,0.0,0.99694,1e-05,0.2687]
[1778015143812,47.67,81667.79,0.0,0.99694,1e-05,0.2683]
[1778015148847,47.67,81665.02,0.0,0.99692,1e-05,0.26978]
[1778015154890,47.67,81664.87,0.0,0.99692,1e-05,0.26986]
[1778015159926,47.67,81666.58,0.0,0.99693,1e-05,0.26895]
[1778015162946,47.67,81678.73,0.0,0.99701,1e-05,0.26253]
[1778015167982,47.67,81679.37,0.0,0.99702,1e-05,0.2622]
[1778015173016,47.67,81679.01,0.0,0.99702,1e-05,0.26239]
[1778015178051,47.67,81676.48,0.0,0.997,1e-05,0.26371]
[1778015183088,47.67,81675.4,0.0,0.99699,1e-05,0.26428]
[1778015185102,47.67,81646.81,0.0,0.99679,1e-05,0.27968]
[1778015186108,47.67,81636.28,0.0,0.99672,1e-05,0.28554]
[1778015187115,47.67,81636.68,0.0,0.99672,1e-05,0.28532]
[1778015192151,47.67,81635.75,0.0,0.99674,1e-05,0.28402]
[1778015197185,47.67,81637.97,0.0,0.99675,1e-05,0.28278]
[1778015202220,47.67,81640.39,0.0,0.99677,1e-05,0.28143]
[1778015206249,47.67,81627.62,0.0,0.99668,1e-05,0.2886]
[1778015207256,47.67,81621.2,0.0,0.99663,1e-05,0.29227]
[1778015208263,47.67,81620.81,0.0,0.99663,1e-05,0.29249]
[1778015213297,47.67,81620.85,0.0,0.99663,1e-05,0.29247]
[1778015215313,47.67,81613.82,0.0,0.99657,1e-05,0.29653]
[1778015216320,47.67,81609.89,0.0,0.99655,1e-05,0.29882]
[1778015218333,47.67,81606.94,0.0,0.99652,1e-05,0.30055]
[1778015223375,47.67,81607.3,0.0,0.99653,1e-05,0.30034]
[1778015228405,47.67,81609.17,0.0,0.99654,1e-05,0.29924]
[1778015233442,47.67,81608.74,0.0,0.99654,1e-05,0.29949]
[1778015236463,47.67,81600.0,0.0,0.99647,1e-05,0.30465]
[1778015237470,47.67,81597.86,0.0,0.99645,1e-05,0.30593]
[1778015240490,47.67,81593.37,0.0,0.99642,1e-05,0.30862]
[1778015242509,47.67,81587.28,0.0,0.99637,1e-05,0.3123]
[1778015244523,47.67,81584.36,0.0,0.99635,1e-05,0.31408]
[1778015247547,47.67,81578.7,0.0,0.9963,1e-05,0.31756]
[1778015248554,47.67,81572.04,0.0,0.99625,1e-05,0.32169]
[1778015249560,47.67,81577.45,0.0,0.99629,1e-05,0.31833]
[1778015250569,47.67,81590.61,0.0,0.9964,1e-05,0.31028]
[1778015251574,47.67,81593.32,0.0,0.99644,1e-05,0.30672]
[1778015256609,47.67,81592.58,0.0,0.99643,1e-05,0.30716]
[1778015261644,47.67,81592.05,0.0,0.99643,1e-05,0.30748]
[1778015267685,47.67,81590.75,0.0,0.99642,1e-05,0.30826]
[1778015272722,47.67,81593.66,0.0,0.99644,1e-05,0.30652]
[1778015277756,47.67,81592.98,0.0,0.99644,1e-05,0.30692]
[1778015287827,47.67,81593.25,0.0,0.99644,1e-05,0.30676]
[1778015292862,47.67,81596.15,0.0,0.99646,1e-05,0.30503]
[1778015297897,47.67,81595.54,0.0,0.99646,1e-05,0.30539]
[1778015305953,47.67,81592.49,0.0,0.99643,1e-05,0.30722]
[1778015312650,47.67,81592.62,0.0,0.99646,1e-05,0.30521]
[1778015320053,47.67,81591.12,0.0,0.99644,1e-05,0.30611]
[1778015322722,47.67,81585.98,0.0,0.9964,1e-05,0.3092]
[1778015327102,47.67,81592.81,0.0,0.99646,1e-05,0.3051]
[1778015328109,47.67,81602.98,0.0,0.99654,1e-05,0.29908]
[1778015333144,47.67,81605.82,0.0,0.99656,1e-05,0.29742]
[1778015338179,47.67,81605.37,0.0,0.99655,1e-05,0.29769]
[1778015343214,47.67,81615.55,0.0,0.99663,1e-05,0.29179]
[1778015348248,47.67,81617.51,0.0,0.99664,1e-05,0.29067]
[1778015353284,47.67,81620.42,0.0,0.99667,1e-05,0.28901]
[1778015359326,47.67,81621.64,0.0,0.99667,1e-05,0.28832]
[1778015364361,47.67,81621.05,0.0,0.99667,1e-05,0.28865]
[1778015369396,47.67,81623.34,0.0,0.99669,1e-05,0.28735]
[1778015374431,47.67,81623.46,0.0,0.99671,1e-05,0.28545]
[1778015379465,47.67,81622.95,0.0,0.99671,1e-05,0.28574]
[1778015384501,47.67,81622.46,0.0,0.9967,1e-05,0.28601]
[1778015387521,47.67,81609.55,0.0,0.99661,1e-05,0.29338]
[1778015388529,47.67,81607.7,0.0,0.99659,1e-05,0.29445]
[1778015394571,47.67,81607.89,0.0,0.99659,1e-05,0.29434]
[1778015400612,47.67,81609.45,0.0,0.99661,1e-05,0.29344]
[1778015405650,47.67,81612.75,0.0,0.99663,1e-05,0.29154]
[1778015406656,47.67,81629.0,0.0,0.99675,1e-05,0.28234]
[1778015407664,47.67,81628.96,0.0,0.99675,1e-05,0.28237]
[1778015410684,47.67,81622.3,0.0,0.9967,1e-05,0.2861]
[1778015415720,47.67,81622.03,0.0,0.9967,1e-05,0.28626]
[1778015422769,47.67,81621.85,0.0,0.9967,1e-05,0.28636]
[1778015423776,47.67,81616.67,0.0,0.99666,1e-05,0.2893]
[1778015425790,47.67,81612.98,0.0,0.99663,1e-05,0.29141]
[1778015428810,47.67,81605.01,0.0,0.99657,1e-05,0.29601]
[1778015430826,47.67,81601.53,0.0,0.99655,1e-05,0.29804]
[1778015431836,47.67,81598.58,0.0,0.99655,1e-05,0.29787]
[1778015435860,47.67,81605.84,0.0,0.9966,1e-05,0.29365]
[1778015437874,47.67,81609.01,0.0,0.99662,1e-05,0.29182]
[1778015442909,47.67,81608.69,0.0,0.99662,1e-05,0.29201]
[1778015447950,47.67,81617.17,0.0,0.99668,1e-05,0.28717]
[1778015453634,47.67,81617.15,0.0,0.99668,1e-05,0.28718]
[1778015459024,47.67,81617.11,0.0,0.99668,1e-05,0.2872]
[1778015464060,47.67,81615.14,0.0,0.99667,1e-05,0.28832]
[1778015469095,47.67,81614.35,0.0,0.99666,1e-05,0.28877]
[1778015474130,47.67,81614.46,0.0,0.99666,1e-05,0.28871]
[1778015479165,47.67,81612.35,0.0,0.99665,1e-05,0.28991]
[1778015484200,47.67,81611.41,0.0,0.99664,1e-05,0.29045]
[1778015489235,47.67,81612.38,0.0,0.99665,1e-05,0.28989]
[1778015494270,47.67,81612.46,0.0,0.99667,1e-05,0.288]
[1778015495276,47.67,81622.74,0.0,0.99674,1e-05,0.2822]
[1778015500313,47.67,81626.83,0.0,0.99677,1e-05,0.27993]
[1778015505352,47.67,81630.8,0.0,0.9968,1e-05,0.27773]
[1778015510383,47.67,81631.76,0.0,0.99681,1e-05,0.2772]
[1778015515419,47.67,81630.12,0.0,0.9968,1e-05,0.27811]
[1778015521462,47.67,81631.35,0.0,0.99681,1e-05,0.27743]
[1778015523474,47.67,81618.71,0.0,0.99672,1e-05,0.28446]
[1778015524126,47.67,81618.18,0.0,0.99671,1e-05,0.28476]
[1778015529516,47.67,81615.62,0.0,0.99669,1e-05,0.2862]
[1778015534552,47.67,81616.61,0.0,0.9967,1e-05,0.28565]
[1778015537572,47.67,81611.56,0.0,0.99666,1e-05,0.28851]
[1778015542607,47.67,81612.25,0.0,0.99667,1e-05,0.28812]
[1778015545630,47.67,81642.22,0.0,0.99688,1e-05,0.2715]
[1778015546637,47.67,81643.6,0.0,0.99689,1e-05,0.27076]
[1778015551675,47.67,81645.72,0.0,0.99693,1e-05,0.26786]
[1778015556707,47.67,81649.74,0.0,0.99695,1e-05,0.26572]
[1778015562750,47.67,81649.16,0.0,0.99695,1e-05,0.26603]
[1778015563757,47.67,81642.89,0.0,0.99691,1e-05,0.26938]
[1778015564764,47.67,81638.23,0.0,0.99687,1e-05,0.27189]
[1778015567787,47.67,81637.17,0.0,0.99687,1e-05,0.27246]
[1778015572820,47.67,81637.04,0.0,0.99687,1e-05,0.27253]
[1778015577857,47.67,81639.08,0.0,0.99688,1e-05,0.27143]
[1778015581890,47.67,81623.45,0.0,0.99677,1e-05,0.27999]
[1778015582893,47.67,81604.16,0.0,0.99663,1e-05,0.29088]
[1778015583899,47.67,81599.57,0.0,0.9966,1e-05,0.29353]
[1778015588935,47.67,81597.01,0.0,0.99658,1e-05,0.29501]
[1778015594981,47.67,81596.75,0.0,0.99657,1e-05,0.29516]
[1778015597998,47.67,81591.12,0.0,0.99653,1e-05,0.29845]
[1778015603074,47.67,81594.25,0.0,0.99656,1e-05,0.29662]
[1778015608109,47.67,81593.51,0.0,0.99655,1e-05,0.29705]
[1778015609115,47.67,81589.41,0.0,0.99652,1e-05,0.29945]
[1778015614760,47.67,81588.5,0.0,0.99653,1e-05,0.29808]
[1778015617189,47.67,81595.65,0.0,0.99659,1e-05,0.29392]
[1778015622223,47.67,81593.34,0.0,0.99657,1e-05,0.29526]
[1778015627259,47.67,81584.14,0.0,0.9965,1e-05,0.30065]
[1778015628284,47.67,81597.14,0.0,0.9966,1e-05,0.29305]
[1778015629276,47.67,81597.14,0.0,0.9966,1e-05,0.29305]
[1778015634902,47.67,81592.39,0.0,0.99656,1e-05,0.29581]
[1778015642368,47.67,81594.75,0.0,0.99658,1e-05,0.29444]
[1778015647402,47.67,81595.8,0.0,0.99659,1e-05,0.29383]
[1778015652438,47.67,81594.87,0.0,0.99658,1e-05,0.29437]
[1778015657471,47.67,81594.57,0.0,0.99658,1e-05,0.29454]
[1778015662506,47.67,81595.44,0.0,0.99659,1e-05,0.29404]
[1778015667542,47.67,81592.1,0.0,0.99656,1e-05,0.29598]
[1778015672577,47.67,81590.62,0.0,0.99657,1e-05,0.29495]
[1778015677613,47.67,81589.54,0.0,0.99656,1e-05,0.29558]
[1778015682646,47.67,81587.44,0.0,0.99655,1e-05,0.29681]
[1778015687682,47.67,81586.51,0.0,0.99654,1e-05,0.29735]
[1778015692717,47.67,81576.67,0.0,0.99646,1e-05,0.30316]
[1778015693723,47.67,81576.03,0.0,0.99646,1e-05,0.30354]
[1778015698759,47.67,81575.22,0.0,0.99645,1e-05,0.30403]
[1778015699766,47.67,81565.64,0.0,0.99638,1e-05,0.3098]
[1778015700772,47.67,81549.47,0.0,0.99625,1e-05,0.31975]
[1778015701781,47.67,81546.39,0.0,0.99622,1e-05,0.32167]
[1778015704801,47.67,81543.92,0.0,0.9962,1e-05,0.32322]
[1778015707828,47.67,81564.61,0.0,0.99637,1e-05,0.31042]
[1778015708835,47.67,81568.45,0.0,0.9964,1e-05,0.30809]
[1778015713870,47.67,81567.13,0.0,0.99639,1e-05,0.30889]
[1778015715885,47.67,81573.93,0.0,0.99644,1e-05,0.3048]
[1778015716892,47.67,81581.13,0.0,0.9965,1e-05,0.30052]
[1778015717899,47.67,81581.1,0.0,0.9965,1e-05,0.30053]
[1778015722936,47.67,81582.37,0.0,0.99651,1e-05,0.29978]
[1778015727972,47.67,81583.35,0.0,0.99652,1e-05,0.29921]
[1778015733007,47.67,81581.98,0.0,0.99653,1e-05,0.2981]
[1778015738043,47.67,81581.56,0.0,0.99652,1e-05,0.29835]
[1778015741064,47.67,81590.89,0.0,0.99659,1e-05,0.29291]
[1778015745091,47.67,81591.72,0.0,0.9966,1e-05,0.29243]
[1778015750128,47.67,81592.89,0.0,0.99661,1e-05,0.29175]
[1778015755164,47.67,81599.47,0.0,0.99666,1e-05,0.28798]
[1778015760201,47.67,81606.46,0.0,0.99671,1e-05,0.28402]
[1778015762214,47.67,81608.41,0.0,0.99672,1e-05,0.28292]
[1778015767248,47.67,81609.3,0.0,0.99673,1e-05,0.28242]
[1778015772284,47.67,81606.65,0.0,0.99671,1e-05,0.28391]
[1778015776311,47.67,81599.03,0.0,0.99665,1e-05,0.28823]
[1778015781349,47.67,81594.66,0.0,0.99662,1e-05,0.29073]
[1778015785971,47.67,81588.91,0.0,0.99658,1e-05,0.29406]
[1778015787391,47.67,81576.43,0.0,0.99648,1e-05,0.30138]
[1778015788400,47.67,81569.35,0.0,0.99643,1e-05,0.3056]
[1778015789404,47.67,81568.88,0.0,0.99642,1e-05,0.30589]
[1778015791419,47.67,81578.75,0.0,0.99652,1e-05,0.29809]
[1778015793435,47.67,81585.34,0.0,0.99657,1e-05,0.29424]
[1778015799475,47.67,81586.86,0.0,0.99659,1e-05,0.29336]
[1778015804509,47.67,81585.04,0.0,0.99657,1e-05,0.29441]
[1778015809548,47.67,81584.41,0.0,0.99657,1e-05,0.29478]
[1778015814590,47.67,81582.07,0.0,0.99655,1e-05,0.29615]
[1778015819625,47.67,81582.14,0.0,0.99655,1e-05,0.29611]
[1778015824661,47.67,81578.57,0.0,0.99652,1e-05,0.2982]
[1778015826258,47.67,81573.06,0.0,0.99648,1e-05,0.30145]
[1778015831709,47.67,81570.78,0.0,0.99646,1e-05,0.30281]
[1778015836744,47.67,81573.36,0.0,0.99648,1e-05,0.30128]
[1778015839765,47.67,81564.66,0.0,0.99641,1e-05,0.30648]
[1778015840772,47.67,81562.34,0.0,0.9964,1e-05,0.30788]
[1778015845806,47.67,81557.61,0.0,0.99636,1e-05,0.31075]
[1778015851849,47.67,81555.32,0.0,0.99636,1e-05,0.31017]
[1778015857893,47.67,81553.43,0.0,0.99635,1e-05,0.31132]
[1778015858899,47.67,81572.96,0.0,0.9965,1e-05,0.29959]
[1778015859906,47.67,81569.93,0.0,0.99648,1e-05,0.30139]
[1778015864941,47.67,81560.75,0.0,0.9964,1e-05,0.30688]
[1778015866955,47.67,81555.26,0.0,0.99636,1e-05,0.31021]
[1778015867962,47.67,81553.68,0.0,0.99635,1e-05,0.31117]
[1778015871990,47.67,81547.38,0.0,0.9963,1e-05,0.31504]
[1778015875012,47.67,81544.77,0.0,0.99628,1e-05,0.31665]
[1778015880047,47.67,81543.1,0.0,0.99626,1e-05,0.31769]
[1778015885082,47.67,81540.27,0.0,0.99624,1e-05,0.31945]
[1778015890119,47.67,81545.88,0.0,0.99629,1e-05,0.31597]
[1778015892131,47.67,81547.93,0.0,0.9963,1e-05,0.3147]
[1778015897167,47.67,81546.85,0.0,0.99629,1e-05,0.31537]
[1778015902200,47.67,81544.85,0.0,0.99628,1e-05,0.3166]
[1778015907238,47.67,81542.05,0.0,0.99625,1e-05,0.31834]
[1778015912274,47.67,81542.31,0.0,0.99628,1e-05,0.31618]
[1778015916301,47.67,81536.85,0.0,0.99623,1e-05,0.31957]
[1778015917308,47.67,81535.13,0.0,0.99622,1e-05,0.32065]
[1778015924356,47.67,81539.5,0.0,0.99626,1e-05,0.31792]
[1778015929393,47.67,81538.11,0.0,0.99624,1e-05,0.31879]
[1778015934430,47.67,81538.61,0.0,0.99625,1e-05,0.31848]
[1778015939461,47.67,81538.38,0.0,0.99625,1e-05,0.31862]
[1778015947107,47.67,81537.99,0.0,0.99624,1e-05,0.31886]
[1778015952553,47.67,81539.52,0.0,0.99626,1e-05,0.31791]
[1778015955575,47.67,81544.96,0.0,0.9963,1e-05,0.31454]
[1778015961616,47.67,81542.24,0.0,0.99628,1e-05,0.31622]
[1778015967247,47.67,81541.23,0.0,0.99627,1e-05,0.31685]
[1778015971685,47.67,81535.61,0.0,0.99625,1e-05,0.31833]
[1778015977318,47.67,81530.99,0.0,0.99621,1e-05,0.32122]
[1778015982764,47.67,81531.23,0.0,0.99621,1e-05,0.32107]
[1778015987804,47.67,81531.01,0.0,0.99621,1e-05,0.32121]
[1778015992834,47.67,81530.6,0.0,0.99621,1e-05,0.32147]
[1778015995855,47.67,81525.18,0.0,0.99616,1e-05,0.32489]
[1778016000891,47.67,81523.54,0.0,0.99615,1e-05,0.32594]
[1778016005925,47.67,81522.87,0.0,0.99614,1e-05,0.32636]
[1778016012976,47.67,81523.18,0.0,0.99614,1e-05,0.32617]
[1778016019017,47.67,81523.2,0.0,0.99614,1e-05,0.32615]
[1778016024052,47.67,81526.34,0.0,0.99617,1e-05,0.32416]
[1778016029088,47.67,81527.18,0.0,0.99618,1e-05,0.32363]
[1778016034122,47.67,81527.73,0.0,0.99621,1e-05,0.32124]
[1778016039157,47.67,81527.74,0.0,0.99621,1e-05,0.32124]
[1778016041171,47.67,81520.09,0.0,0.99614,1e-05,0.32608]
[1778016046206,47.67,81519.67,0.0,0.99614,1e-05,0.32635]
[1778016051241,47.67,81519.91,0.0,0.99614,1e-05,0.3262]
[1778016056276,47.67,81523.17,0.0,0.99617,1e-05,0.32412]
[1778016061312,47.67,81520.3,0.0,0.99614,1e-05,0.32595]
[1778016066346,47.67,81521.49,0.0,0.99615,1e-05,0.32519]
[1778016071380,47.67,81520.42,0.0,0.99614,1e-05,0.32587]
[1778016076418,47.67,81515.67,0.0,0.9961,1e-05,0.32891]
[1778016081453,47.67,81515.46,0.0,0.9961,1e-05,0.32904]
[1778016086487,47.67,81513.57,0.0,0.99609,1e-05,0.33026]
[1778016089507,47.67,81509.41,0.0,0.99605,1e-05,0.33295]
[1778016091524,47.67,81530.63,0.0,0.99625,1e-05,0.3174]
[1778016092529,47.67,81538.29,0.0,0.99632,1e-05,0.31266]
[1778016093538,47.67,81538.5,0.0,0.99632,1e-05,0.31253]
[1778016099578,47.67,81539.25,0.0,0.99632,1e-05,0.31207]
[1778016104613,47.67,81539.35,0.0,0.99632,1e-05,0.31201]
[1778016109651,47.67,81540.41,0.0,0.99633,1e-05,0.31136]
[1778016111666,47.67,81546.97,0.0,0.99639,1e-05,0.30737]
[1778016116700,47.67,81547.2,0.0,0.99639,1e-05,0.30723]
[1778016121739,47.67,81546.8,0.0,0.99638,1e-05,0.30747]
[1778016128373,47.67,81544.94,0.0,0.99637,1e-05,0.3086]
[1778016129790,47.67,81533.83,0.0,0.99628,1e-05,0.31542]
[1778016135422,47.67,81531.77,0.0,0.99626,1e-05,0.3167]
[1778016140868,47.67,81530.1,0.0,0.99625,1e-05,0.31773]
[1778016145902,47.67,81526.83,0.0,0.99622,1e-05,0.31978]
[1778016150938,47.67,81525.37,0.0,0.99621,1e-05,0.3207]
[1778016155972,47.67,81523.0,0.0,0.99621,1e-05,0.32015]
[1778016159006,47.67,81552.82,0.0,0.99645,1e-05,0.30189]
[1778016164043,47.67,81552.9,0.0,0.99645,1e-05,0.30184]
[1778016169078,47.67,81552.49,0.0,0.99645,1e-05,0.30209]
[1778016174115,47.67,81550.02,0.0,0.99643,1e-05,0.30357]
[1778016180158,47.67,81549.92,0.0,0.99643,1e-05,0.30363]
[1778016186200,47.67,81549.78,0.0,0.99643,1e-05,0.30371]
[1778016191234,47.67,81547.74,0.0,0.99641,1e-05,0.30494]
[1778016196269,47.67,81548.38,0.0,0.99642,1e-05,0.30455]
[1778016202311,47.67,81548.7,0.0,0.99642,1e-05,0.30436]
[1778016207347,47.67,81548.73,0.0,0.99642,1e-05,0.30434]
[1778016212383,47.67,81549.13,0.0,0.99645,1e-05,0.30215]
[1778016217417,47.67,81550.34,0.0,0.99646,1e-05,0.30143]
[1778016222451,47.67,81546.24,0.0,0.99642,1e-05,0.30388]
[1778016227487,47.67,81546.26,0.0,0.99642,1e-05,0.30387]
[1778016229501,47.67,81540.47,0.0,0.99638,1e-05,0.30736]
[1778016231515,47.67,81535.48,0.0,0.99634,1e-05,0.31041]
[1778016235543,47.67,81531.62,0.0,0.99631,1e-05,0.31278]
[1778016240578,47.67,81526.66,0.0,0.99627,1e-05,0.31584]
[1778016245613,47.67,81527.17,0.0,0.99627,1e-05,0.31553]
[1778016249641,47.67,81535.78,0.0,0.99634,1e-05,0.31022]
[1778016250647,47.67,81535.1,0.0,0.99634,1e-05,0.31064]
[1778016255683,47.67,81534.13,0.0,0.99633,1e-05,0.31123]
[1778016260719,47.67,81535.83,0.0,0.99634,1e-05,0.31019]
[1778016266760,47.67,81533.26,0.0,0.99632,1e-05,0.31177]
[1778016271795,47.67,81533.05,0.0,0.99634,1e-05,0.3099]
[1778016276830,47.67,81532.71,0.0,0.99634,1e-05,0.31011]
[1778016281865,47.67,81533.64,0.0,0.99635,1e-05,0.30954]
[1778016286899,47.67,81535.81,0.0,0.99636,1e-05,0.30822]
[1778016291934,47.67,81537.5,0.0,0.99638,1e-05,0.30719]
[1778016296969,47.67,81538.11,0.0,0.99638,1e-05,0.30682]
[1778016302004,47.67,81539.29,0.0,0.99639,1e-05,0.30611]
[1778016307040,47.67,81540.02,0.0,0.9964,1e-05,0.30567]
[1778016310061,47.67,81547.8,0.0,0.99646,1e-05,0.301]
[1778016315112,47.67,81549.77,0.0,0.99647,1e-05,0.29982]
[1778016316116,47.67,81559.0,0.0,0.99655,1e-05,0.29438]
[1778016317124,47.67,81577.86,0.0,0.99669,1e-05,0.28353]
[1778016319138,47.67,81580.55,0.0,0.99671,1e-05,0.28201]
[1778016323736,47.67,81573.95,0.0,0.99666,1e-05,0.28575]
[1778016329207,47.67,81574.35,0.0,0.99666,1e-05,0.28552]
[1778016334246,47.67,81573.87,0.0,0.99668,1e-05,0.28393]
[1778016339276,47.67,81574.56,0.0,0.99669,1e-05,0.28354]
[1778016344311,47.67,81573.52,0.0,0.99668,1e-05,0.28413]
[1778016349347,47.67,81573.2,0.0,0.99668,1e-05,0.28431]
[1778016357403,47.67,81575.43,0.0,0.99669,1e-05,0.28304]
[1778016362438,47.67,81572.62,0.0,0.99667,1e-05,0.28464]
[1778016363445,47.67,81559.29,0.0,0.99657,1e-05,0.2923]
[1778016364451,47.67,81557.38,0.0,0.99656,1e-05,0.29342]
[1778016369486,47.67,81557.67,0.0,0.99656,1e-05,0.29325]
[1778016374525,47.67,81555.61,0.0,0.99654,1e-05,0.29445]
[1778016379556,47.67,81554.52,0.0,0.99653,1e-05,0.29509]
[1778016384592,47.67,81549.44,0.0,0.99649,1e-05,0.29808]
[1778016389626,47.67,81545.11,0.0,0.99646,1e-05,0.30065]
[1778016393655,47.67,81541.7,0.0,0.99646,1e-05,0.30074]
[1778016398690,47.67,81540.16,0.0,0.99644,1e-05,0.30166]
[1778016404734,47.67,81539.4,0.0,0.99644,1e-05,0.30212]
[1778016406747,47.67,81532.22,0.0,0.99638,1e-05,0.30644]
[1778016411784,47.67,81532.2,0.0,0.99638,1e-05,0.30646]
[1778016416821,47.67,81532.67,0.0,0.99638,1e-05,0.30617]
[1778016422863,47.67,81533.14,0.0,0.99639,1e-05,0.30589]
[1778016427898,47.67,81533.59,0.0,0.99639,1e-05,0.30561]
[1778016432933,47.67,81533.77,0.0,0.99639,1e-05,0.3055]
[1778016437968,47.67,81533.96,0.0,0.99639,1e-05,0.30539]
[1778016439982,47.67,81539.89,0.0,0.99644,1e-05,0.30182]
[1778016440990,47.67,81545.63,0.0,0.99649,1e-05,0.2984]
[1778016441997,47.67,81545.87,0.0,0.99649,1e-05,0.29826]
[1778016447032,47.67,81545.78,0.0,0.99649,1e-05,0.29831]
[1778016452070,47.67,81546.78,0.0,0.99652,1e-05,0.29579]
[1778016457102,47.67,81547.03,0.0,0.99652,1e-05,0.29564]
[1778016462136,47.67,81544.35,0.0,0.9965,1e-05,0.29722]
[1778016467172,47.67,81546.39,0.0,0.99652,1e-05,0.29602]
[1778016472207,47.67,81546.17,0.0,0.99651,1e-05,0.29615]
[1778016478248,47.67,81546.03,0.0,0.99651,1e-05,0.29623]
[1778016483291,47.67,81546.34,0.0,0.99651,1e-05,0.29605]
[1778016487312,47.67,81540.33,0.0,0.99647,1e-05,0.29961]
[1778016492347,47.67,81534.5,0.0,0.99642,1e-05,0.3031]
[1778016494934,47.67,81518.7,0.0,0.99629,1e-05,0.31272]
[1778016495368,47.67,81518.7,0.0,0.99629,1e-05,0.31272]
[1778016497382,47.67,81513.45,0.0,0.99625,1e-05,0.31598]
[1778016502416,47.67,81517.26,0.0,0.99628,1e-05,0.31361]
[1778016507453,47.67,81515.05,0.0,0.99626,1e-05,0.31499]
[1778016511480,47.67,81509.2,0.0,0.99624,1e-05,0.3166]
[1778016512487,47.67,81501.9,0.0,0.99618,1e-05,0.32119]
[1778016513494,47.67,81500.64,0.0,0.99617,1e-05,0.32199]
[1778016518529,47.67,81495.23,0.0,0.99612,1e-05,0.32544]
[1778016520543,47.67,81488.45,0.0,0.99606,1e-05,0.3298]
[1778016522557,47.67,81483.77,0.0,0.99602,1e-05,0.33284]
[1778016527592,47.67,81477.84,0.0,0.99597,1e-05,0.33673]
[1778016532631,47.67,81475.88,0.0,0.99595,1e-05,0.33802]
[1778016534648,47.67,81482.69,0.0,0.99601,1e-05,0.33354]
[1778016535649,47.67,81479.26,0.0,0.99598,1e-05,0.33579]
[1778016540683,47.67,81477.01,0.0,0.99596,1e-05,0.33727]
[1778016542697,47.67,81472.72,0.0,0.99592,1e-05,0.34012]
[1778016547731,47.67,81474.33,0.0,0.99594,1e-05,0.33905]
[1778016552766,47.67,81473.11,0.0,0.99593,1e-05,0.33986]
[1778016557802,47.67,81465.7,0.0,0.99586,1e-05,0.34481]
[1778016559817,47.67,81463.32,0.0,0.99584,1e-05,0.34641]
[1778016565863,47.67,81461.16,0.0,0.99582,1e-05,0.34787]
[1778016570897,47.67,81462.07,0.0,0.99583,1e-05,0.34726]
[1778016572912,47.67,81448.14,0.0,0.99572,1e-05,0.35457]
[1778016573919,47.67,81439.06,0.0,0.99564,1e-05,0.36088]
[1778016574926,47.67,81430.12,0.0,0.99555,1e-05,0.36718]
[1778016575940,47.67,81429.72,0.0,0.99555,1e-05,0.36747]
[1778016576943,47.67,81418.6,0.0,0.99544,1e-05,0.37544]
[1778016577954,47.67,81414.07,0.0,0.99539,1e-05,0.37874]
[1778016582985,47.67,81415.23,0.0,0.99541,1e-05,0.37789]
[1778016588022,47.67,81419.06,0.0,0.99544,1e-05,0.37511]
[1778016593055,47.67,81420.06,0.0,0.99545,1e-05,0.37439]
[1778016598091,47.67,81432.4,0.0,0.99558,1e-05,0.36557]
[1778016599098,47.67,81432.59,0.0,0.99558,1e-05,0.36543]
[1778016602120,47.67,81426.26,0.0,0.99552,1e-05,0.36993]
[1778016605157,47.67,81420.28,0.0,0.99546,1e-05,0.37423]
[1778016607155,47.67,81411.91,0.0,0.99537,1e-05,0.38032]
[1778016609169,47.67,81411.58,0.0,0.99537,1e-05,0.38056]
[1778016614205,47.67,81412.17,0.0,0.99538,1e-05,0.38012]
[1778016619240,47.67,81412.82,0.0,0.99538,1e-05,0.37965]
[1778016622260,47.67,81406.43,0.0,0.99532,1e-05,0.38434]
[1778016623268,47.67,81400.22,0.0,0.99525,1e-05,0.38896]
[1778016624275,47.67,81396.31,0.0,0.99521,1e-05,0.39188]
[1778016628306,47.67,81380.88,0.0,0.99505,1e-05,0.40362]
[1778016629310,47.67,81368.7,0.0,0.99492,1e-05,0.41309]
[1778016630317,47.67,81364.53,0.0,0.99487,1e-05,0.41638]
[1778016632337,47.67,81376.11,0.0,0.99503,1e-05,0.40486]
[1778016633337,47.67,81377.13,0.0,0.99504,1e-05,0.40407]
[1778016635927,47.67,81383.28,0.0,0.99511,1e-05,0.39935]
[1778016643408,47.67,81381.2,0.0,0.99508,1e-05,0.40094]
[1778016648011,47.67,81390.01,0.0,0.99518,1e-05,0.39424]
[1778016653483,47.67,81390.63,0.0,0.99518,1e-05,0.39377]
[1778016658080,47.67,81398.0,0.0,0.99526,1e-05,0.38824]
[1778016663552,47.67,81396.69,0.0,0.99525,1e-05,0.38922]
[1778016664558,47.67,81388.39,0.0,0.99516,1e-05,0.39546]
[1778016665565,47.67,81381.6,0.0,0.99509,1e-05,0.40063]
[1778016671608,47.67,81383.27,0.0,0.99511,1e-05,0.39936]
[1778016672617,47.67,81376.39,0.0,0.99503,1e-05,0.40464]
[1778016674630,47.67,81373.89,0.0,0.99501,1e-05,0.40658]
[1778016679665,47.67,81370.21,0.0,0.99497,1e-05,0.40944]
[1778016684700,47.67,81369.74,0.0,0.99496,1e-05,0.40981]
[1778016689735,47.67,81365.49,0.0,0.99492,1e-05,0.41314]
[1778016694769,47.67,81365.9,0.0,0.99495,1e-05,0.41034]
[1778016698797,47.67,81360.73,0.0,0.99489,1e-05,0.4144]
[1778016703833,47.67,81360.99,0.0,0.9949,1e-05,0.41419]
[1778016708868,47.67,81359.66,0.0,0.99488,1e-05,0.41524]
[1778016709875,47.67,81350.09,0.0,0.99477,1e-05,0.42286]
[1778016710883,47.67,81342.94,0.0,0.99469,1e-05,0.42864]
[1778016711889,47.67,81347.74,0.0,0.99475,1e-05,0.42475]
[1778016713903,47.67,81346.97,0.0,0.99474,1e-05,0.42537]
[1778016718938,47.67,81350.18,0.0,0.99478,1e-05,0.42279]
[1778016720952,47.67,81351.67,0.0,0.99479,1e-05,0.4216]
[1778016725987,47.67,81349.03,0.0,0.99476,1e-05,0.42372]
[1778016729010,47.67,81356.76,0.0,0.99485,1e-05,0.41754]
[1778016731024,47.67,81360.91,0.0,0.99489,1e-05,0.41425]
[1778016736060,47.67,81363.61,0.0,0.99492,1e-05,0.41213]
[1778016737066,47.67,81369.92,0.0,0.99499,1e-05,0.4072]
[1778016738073,47.67,81369.58,0.0,0.99499,1e-05,0.40746]
[1778016744114,47.67,81371.75,0.0,0.99501,1e-05,0.40578]
[1778016749150,47.67,81372.87,0.0,0.99502,1e-05,0.40491]
[1778016754186,47.67,81376.39,0.0,0.99509,1e-05,0.39976]
[1778016758213,47.67,81370.88,0.0,0.99503,1e-05,0.404]
[1778016760227,47.67,81368.69,0.0,0.99501,1e-05,0.4057]
[1778016766270,47.67,81369.2,0.0,0.99501,1e-05,0.4053]
[1778016771304,47.67,81361.16,0.0,0.99493,1e-05,0.41157]
[1778016773319,47.67,81357.38,0.0,0.99489,1e-05,0.41455]
[1778016777347,47.67,81351.71,0.0,0.99482,1e-05,0.41904]
[1778016779363,47.67,81348.4,0.0,0.99479,1e-05,0.42169]
[1778016783391,47.67,81343.9,0.0,0.99474,1e-05,0.42531]
[1778016787420,47.67,81330.96,0.0,0.99459,1e-05,0.43586]
[1778016788998,47.67,81314.24,0.0,0.99439,1e-05,0.44983]
[1778016791448,47.67,81319.44,0.0,0.99445,1e-05,0.44545]
[1778016797490,47.67,81319.9,0.0,0.99446,1e-05,0.44506]
[1778016799068,47.67,81313.71,0.0,0.99438,1e-05,0.45028]
[1778016800512,47.67,81309.5,0.0,0.99433,1e-05,0.45386]
[1778016805553,47.67,81307.51,0.0,0.99431,1e-05,0.45556]
[1778016806559,47.67,81300.45,0.0,0.99422,1e-05,0.46163]
[1778016811598,47.67,81295.52,0.0,0.9942,1e-05,0.4632]
[1778016816632,47.67,81290.65,0.0,0.99414,1e-05,0.46745]
[1778016821672,47.67,81297.11,0.0,0.99422,1e-05,0.46182]
[1778016823684,47.67,81304.5,0.0,0.99431,1e-05,0.45546]
[1778016826706,47.67,81308.5,0.0,0.99435,1e-05,0.45204]
[1778016829278,47.67,81313.98,0.0,0.99442,1e-05,0.4474]
[1778016834762,47.67,81311.45,0.0,0.99439,1e-05,0.44954]
[1778016839798,47.67,81312.46,0.0,0.9944,1e-05,0.44869]
[1778016844832,47.67,81308.84,0.0,0.99436,1e-05,0.45175]
[1778016849418,47.67,81299.57,0.0,0.99425,1e-05,0.45969]
[1778016851881,47.67,81298.42,0.0,0.99423,1e-05,0.46069]
[1778016856916,47.67,81304.05,0.0,0.9943,1e-05,0.45584]
[1778016857922,47.67,81308.79,0.0,0.99436,1e-05,0.4518]
[1778016858930,47.67,81308.79,0.0,0.99436,1e-05,0.4518]
[1778016863964,47.67,81308.52,0.0,0.99435,1e-05,0.45203]
[1778016869000,47.67,81307.4,0.0,0.99434,1e-05,0.45298]
[1778016873029,47.67,81290.22,0.0,0.99416,1e-05,0.4651]
[1778016874035,47.67,81283.05,0.0,0.99407,1e-05,0.47138]
[1778016875042,47.67,81281.91,0.0,0.99406,1e-05,0.47239]
[1778016880076,47.67,81272.71,0.0,0.99394,1e-05,0.48058]
[1778016881083,47.67,81268.03,0.0,0.99388,1e-05,0.48479]
[1778016885112,47.67,81268.84,0.0,0.99389,1e-05,0.48406]
[1778016890149,47.67,81269.94,0.0,0.99391,1e-05,0.48307]
[1778016895181,47.67,81266.65,0.0,0.99386,1e-05,0.48604]
[1778016900216,47.67,81267.75,0.0,0.99388,1e-05,0.48505]
[1778016905252,47.67,81268.96,0.0,0.99389,1e-05,0.48395]
[1778016910317,47.67,81268.21,0.0,0.99388,1e-05,0.48463]
[1778016915323,47.67,81274.25,0.0,0.99396,1e-05,0.4792]
[1778016916331,47.67,81282.51,0.0,0.99407,1e-05,0.47186]
[1778016917337,47.67,81286.24,0.0,0.99411,1e-05,0.46858]
[1778016922371,47.67,81286.37,0.0,0.99412,1e-05,0.46846]
[1778016925393,47.67,81292.26,0.0,0.99419,1e-05,0.46332]
[1778016926401,47.67,81293.96,0.0,0.99421,1e-05,0.46184]
[1778016928414,47.67,81300.5,0.0,0.99429,1e-05,0.4562]
[1778016931435,47.67,81295.51,0.0,0.99426,1e-05,0.4578]
[1778016936471,47.67,81294.38,0.0,0.99425,1e-05,0.45878]
[1778016941505,47.67,81292.66,0.0,0.99423,1e-05,0.46026]
[1778016946539,47.67,81292.89,0.0,0.99423,1e-05,0.46006]
[1778016951575,47.67,81291.53,0.0,0.99421,1e-05,0.46124]
[1778016956610,47.67,81291.74,0.0,0.99422,1e-05,0.46106]
[1778016961646,47.67,81291.24,0.0,0.99421,1e-05,0.46149]
[1778016967691,47.67,81290.27,0.0,0.9942,1e-05,0.46233]
[1778016972723,47.67,81291.01,0.0,0.99421,1e-05,0.46169]
[1778016978766,47.67,81291.44,0.0,0.99421,1e-05,0.46132]
[1778016983801,47.67,81284.02,0.0,0.99412,1e-05,0.46779]
[1778016990415,47.67,81281.98,0.0,0.99409,1e-05,0.46958]
[1778016995885,47.67,81281.27,0.0,0.99412,1e-05,0.46746]
[1778017000485,47.67,81301.23,0.0,0.99436,1e-05,0.45023]
[1778017000919,47.67,81301.23,0.0,0.99436,1e-05,0.45023]
[1778017001927,47.67,81301.87,0.0,0.99437,1e-05,0.44969]
[1778017003940,47.67,81309.78,0.0,0.99447,1e-05,0.44301]
[1778017004948,47.67,81311.67,0.0,0.99449,1e-05,0.44143]
[1778017010556,47.67,81319.49,0.0,0.99458,1e-05,0.43494]
[1778017011997,47.67,81321.83,0.0,0.99461,1e-05,0.43301]
[1778017014011,47.67,81328.05,0.0,0.99468,1e-05,0.42793]
[1778017017032,47.67,81333.56,0.0,0.99474,1e-05,0.42346]
[1778017022067,47.67,81340.94,0.0,0.99482,1e-05,0.41755]
[1778017024083,47.67,81335.17,0.0,0.99476,1e-05,0.42217]
[1778017029116,47.67,81336.64,0.0,0.99478,1e-05,0.42099]
[1778017033144,47.67,81341.43,0.0,0.99483,1e-05,0.41716]
[1778017035161,47.67,81351.98,0.0,0.99495,1e-05,0.40883]
[1778017036165,47.67,81360.69,0.0,0.99504,1e-05,0.40206]
[1778017037173,47.67,81360.36,0.0,0.99504,1e-05,0.40231]
[1778017038179,47.67,81353.51,0.0,0.99496,1e-05,0.40763]
[1778017039185,47.67,81354.27,0.0,0.99497,1e-05,0.40704]
[1778017041199,47.67,81363.15,0.0,0.99507,1e-05,0.40017]
[1778017042207,47.67,81364.39,0.0,0.99508,1e-05,0.39921]
[1778017047241,47.67,81360.29,0.0,0.99504,1e-05,0.40237]
[1778017051272,47.67,81368.75,0.0,0.99516,1e-05,0.39346]
[1778017053284,47.67,81375.65,0.0,0.99523,1e-05,0.38826]
[1778017055298,47.67,81379.64,0.0,0.99527,1e-05,0.38528]
[1778017057312,47.67,81374.33,0.0,0.99521,1e-05,0.38925]
[1778017059326,47.67,81372.34,0.0,0.99519,1e-05,0.39075]
[1778017064360,47.67,81373.01,0.0,0.9952,1e-05,0.39024]
[1778017069396,47.67,81372.64,0.0,0.9952,1e-05,0.39052]
[1778017074432,47.67,81378.08,0.0,0.99525,1e-05,0.38644]
[1778017076446,47.67,81384.27,0.0,0.99532,1e-05,0.38184]
[1778017077452,47.67,81389.61,0.0,0.99537,1e-05,0.37792]
[1778017078459,47.67,81392.52,0.0,0.9954,1e-05,0.37579]
[1778017081480,47.67,81398.14,0.0,0.99546,1e-05,0.37171]
[1778017082487,47.67,81381.68,0.0,0.99529,1e-05,0.38376]
[1778017083494,47.67,81378.49,0.0,0.99526,1e-05,0.38613]
[1778017088528,47.67,81377.38,0.0,0.99525,1e-05,0.38696]
[1778017093564,47.67,81378.33,0.0,0.99526,1e-05,0.38625]
[1778017098599,47.67,81379.01,0.0,0.99526,1e-05,0.38575]
[1778017103634,47.67,81379.64,0.0,0.99527,1e-05,0.38528]
[1778017108668,47.67,81384.95,0.0,0.99532,1e-05,0.38134]
[1778017113704,47.67,81384.99,0.0,0.99535,1e-05,0.37895]
[1778017118740,47.67,81385.38,0.0,0.99536,1e-05,0.37867]
[1778017123774,47.67,81389.62,0.0,0.9954,1e-05,0.37556]
[1778017125795,47.67,81394.89,0.0,0.99545,1e-05,0.37174]
[1778017127803,47.67,81410.54,0.0,0.99561,1e-05,0.36058]
[1778017128810,47.67,81411.64,0.0,0.99562,1e-05,0.35981]
[1778017131514,47.67,81417.86,0.0,0.99568,1e-05,0.35546]
[1778017133845,47.67,81408.7,0.0,0.99559,1e-05,0.36188]
[1778017134852,47.67,81408.6,0.0,0.99559,1e-05,0.36195]
[1778017139887,47.67,81408.11,0.0,0.99558,1e-05,0.36229]
[1778017144923,47.67,81405.43,0.0,0.99556,1e-05,0.36419]
[1778017146938,47.67,81398.98,0.0,0.99549,1e-05,0.36879]
[1778017151654,47.67,81384.26,0.0,0.99535,1e-05,0.37949]
[1778017151973,47.67,81384.26,0.0,0.99535,1e-05,0.37949]
[1778017157009,47.67,81382.98,0.0,0.99533,1e-05,0.38043]
[1778017162044,47.67,81382.9,0.0,0.99533,1e-05,0.38049]
[1778017164058,47.67,81388.6,0.0,0.99539,1e-05,0.37631]
[1778017169093,47.67,81388.54,0.0,0.99539,1e-05,0.37635]
[1778017174127,47.67,81392.29,0.0,0.99545,1e-05,0.37129]
[1778017176142,47.67,81386.19,0.0,0.99539,1e-05,0.37572]
[1778017181176,47.67,81385.83,0.0,0.99539,1e-05,0.37599]
[1778017183191,47.67,81379.54,0.0,0.99533,1e-05,0.3806]
[1778017184200,47.67,81377.55,0.0,0.99531,1e-05,0.38207]
[1778017189236,47.67,81376.69,0.0,0.9953,1e-05,0.38271]
[1778017195276,47.67,81375.71,0.0,0.99529,1e-05,0.38344]
[1778017200322,47.67,81368.91,0.0,0.99522,1e-05,0.38852]
[1778017202331,47.67,81345.1,0.0,0.99496,1e-05,0.40675]
[1778017203338,47.67,81336.8,0.0,0.99487,1e-05,0.41328]
[1778017204344,47.67,81349.54,0.0,0.99501,1e-05,0.4033]
[1778017205352,47.67,81357.97,0.0,0.9951,1e-05,0.3968]
[1778017206359,47.67,81361.4,0.0,0.99514,1e-05,0.39419]
[1778017211392,47.67,81358.97,0.0,0.99511,1e-05,0.39604]
[1778017216428,47.67,81362.53,0.0,0.99515,1e-05,0.39333]
[1778017218442,47.67,81367.64,0.0,0.9952,1e-05,0.38947]
[1778017221463,47.67,81372.73,0.0,0.99526,1e-05,0.38566]
[1778017225492,47.67,81354.19,0.0,0.99506,1e-05,0.3997]
[1778017228514,47.67,81353.57,0.0,0.99505,1e-05,0.40018]
[1778017231535,47.67,81342.79,0.0,0.99497,1e-05,0.40607]
[1778017232542,47.67,81335.36,0.0,0.99488,1e-05,0.4119]
[1778017234556,47.67,81336.04,0.0,0.99489,1e-05,0.41136]
[1778017239592,47.67,81328.91,0.0,0.99481,1e-05,0.41702]
[1778017243619,47.67,81328.16,0.0,0.9948,1e-05,0.41762]
[1778017247648,47.67,81321.08,0.0,0.99472,1e-05,0.42331]
[1778017251676,47.67,81315.98,0.0,0.99467,1e-05,0.42745]
[1778017253690,47.67,81315.46,0.0,0.99466,1e-05,0.42788]
[1778017258725,47.67,81312.93,0.0,0.99463,1e-05,0.42995]
[1778017263760,47.67,81313.94,0.0,0.99464,1e-05,0.42912]
[1778017265774,47.67,81321.7,0.0,0.99473,1e-05,0.42281]
[1778017266781,47.67,81327.56,0.0,0.9948,1e-05,0.4181]
[1778017267789,47.67,81328.2,0.0,0.9948,1e-05,0.41759]
[1778017270812,47.67,81335.63,0.0,0.99489,1e-05,0.41169]
[1778017272830,47.67,81342.22,0.0,0.99496,1e-05,0.40651]
[1778017275849,47.67,81344.25,0.0,0.99498,1e-05,0.40493]
[1778017279886,47.67,81349.32,0.0,0.99504,1e-05,0.401]
[1778017284912,47.67,81348.15,0.0,0.99502,1e-05,0.4019]
[1778017289948,47.67,81348.77,0.0,0.99503,1e-05,0.40142]
[1778017294983,47.67,81345.94,0.0,0.99503,1e-05,0.40114]
[1778017295990,47.67,81336.38,0.0,0.99493,1e-05,0.40859]
[1778017296998,47.67,81336.91,0.0,0.99493,1e-05,0.40817]
[1778017302719,47.67,81333.46,0.0,0.99489,1e-05,0.41089]
[1778017308077,47.67,81333.02,0.0,0.99489,1e-05,0.41124]
[1778017313111,47.67,81333.09,0.0,0.99489,1e-05,0.41118]
[1778017318146,47.67,81333.04,0.0,0.99489,1e-05,0.41122]
[1778017323182,47.67,81332.55,0.0,0.99488,1e-05,0.41161]
[1778017328217,47.67,81333.14,0.0,0.99489,1e-05,0.41114]
[1778017333251,47.67,81328.41,0.0,0.99484,1e-05,0.41489]
[1778017338286,47.67,81329.05,0.0,0.99484,1e-05,0.41438]
[1778017343322,47.67,81327.58,0.0,0.99483,1e-05,0.41555]
[1778017345337,47.67,81334.61,0.0,0.99491,1e-05,0.40998]
[1778017346342,47.67,81341.3,0.0,0.99498,1e-05,0.40474]
[1778017347349,47.67,81344.94,0.0,0.99502,1e-05,0.40192]
[1778017351379,47.67,81347.75,0.0,0.99508,1e-05,0.39729]
[1778017356414,47.67,81350.32,0.0,0.99511,1e-05,0.39532]
[1778017358428,47.67,81356.57,0.0,0.99517,1e-05,0.39057]
[1778017359434,47.67,81357.06,0.0,0.99518,1e-05,0.3902]
[1778017360443,47.67,81363.67,0.0,0.99525,1e-05,0.38524]
[1778017361450,47.67,81358.15,0.0,0.99519,1e-05,0.38938]
[1778017362455,47.67,81348.19,0.0,0.99508,1e-05,0.39695]
[1778017363461,47.67,81346.35,0.0,0.99506,1e-05,0.39836]
[1778017368497,47.67,81345.49,0.0,0.99506,1e-05,0.39903]
[1778017375546,47.67,81345.66,0.0,0.99506,1e-05,0.3989]
[1778017380581,47.67,81344.1,0.0,0.99504,1e-05,0.4001]
[1778017382595,47.67,81337.43,0.0,0.99497,1e-05,0.40527]
[1778017384609,47.67,81323.33,0.0,0.99481,1e-05,0.4164]
[1778017385616,47.67,81322.69,0.0,0.9948,1e-05,0.41691]
[1778017390651,47.67,81312.53,0.0,0.99469,1e-05,0.4251]
[1778017392667,47.67,81314.07,0.0,0.99471,1e-05,0.42385]
[1778017393672,47.67,81308.52,0.0,0.99464,1e-05,0.42837]
[1778017394680,47.67,81311.89,0.0,0.99468,1e-05,0.42562]
[1778017399714,47.67,81314.56,0.0,0.99471,1e-05,0.42345]
[1778017400721,47.67,81325.81,0.0,0.99484,1e-05,0.41443]
[1778017401727,47.67,81326.5,0.0,0.99485,1e-05,0.41388]
[1778017406764,47.67,81327.34,0.0,0.99486,1e-05,0.41321]
[1778017409785,47.67,81334.32,0.0,0.99493,1e-05,0.40771]
[1778017410792,47.67,81338.19,0.0,0.99498,1e-05,0.40468]
[1778017413813,47.67,81346.24,0.0,0.99509,1e-05,0.39599]
[1778017415827,47.67,81347.01,0.0,0.9951,1e-05,0.3954]
[1778017420862,47.67,81348.18,0.0,0.99511,1e-05,0.39451]
[1778017424891,47.67,81338.14,0.0,0.99501,1e-05,0.40224]
[1778017425897,47.67,81328.01,0.0,0.99489,1e-05,0.41016]
[1778017426908,47.67,81326.59,0.0,0.99488,1e-05,0.41128]
[1778017428918,47.67,81321.53,0.0,0.99482,1e-05,0.4153]
[1778017430933,47.67,81321.39,0.0,0.99482,1e-05,0.41541]
[1778017435967,47.67,81319.97,0.0,0.9948,1e-05,0.41654]
[1778017438987,47.67,81313.63,0.0,0.99473,1e-05,0.42164]
[1778017439995,47.67,81322.31,0.0,0.99483,1e-05,0.41468]
[1778017441002,47.67,81326.66,0.0,0.99488,1e-05,0.41123]
[1778017446036,47.67,81328.66,0.0,0.9949,1e-05,0.40965]
[1778017451072,47.67,81323.83,0.0,0.99485,1e-05,0.41347]
[1778017456106,47.67,81323.52,0.0,0.99484,1e-05,0.41372]
[1778017458120,47.67,81316.81,0.0,0.99477,1e-05,0.41908]
[1778017463854,47.67,81317.72,0.0,0.99478,1e-05,0.41835]
[1778017469198,47.67,81320.03,0.0,0.99481,1e-05,0.4165]
[1778017474238,47.67,81321.22,0.0,0.99485,1e-05,0.41301]
[1778017481282,47.67,81321.85,0.0,0.99486,1e-05,0.41251]
[1778017486317,47.67,81322.91,0.0,0.99487,1e-05,0.41167]
[1778017491351,47.67,81324.62,0.0,0.99489,1e-05,0.41032]
[1778017497396,47.67,81324.96,0.0,0.99489,1e-05,0.41005]
[1778017502431,47.67,81323.25,0.0,0.99487,1e-05,0.4114]
[1778017507466,47.67,81313.26,0.0,0.99476,1e-05,0.41937]
[1778017508473,47.67,81311.0,0.0,0.99473,1e-05,0.42119]
[1778017513507,47.67,81309.98,0.0,0.99472,1e-05,0.42202]
[1778017520557,47.67,81310.27,0.0,0.99473,1e-05,0.42178]
[1778017525593,47.67,81312.61,0.0,0.99475,1e-05,0.4199]
[1778017529620,47.67,81322.55,0.0,0.99486,1e-05,0.41196]
[1778017530628,47.67,81324.56,0.0,0.99489,1e-05,0.41037]
[1778017531635,47.67,81330.36,0.0,0.99498,1e-05,0.40331]
[1778017532642,47.67,81330.73,0.0,0.99499,1e-05,0.40302]
[1778017536672,47.67,81337.02,0.0,0.99505,1e-05,0.39815]
[1778017537677,47.67,81346.1,0.0,0.99515,1e-05,0.39121]
[1778017538683,47.67,81350.69,0.0,0.9952,1e-05,0.38774]
[1778017540699,47.67,81327.09,0.0,0.99495,1e-05,0.40586]
[1778017541705,47.67,81316.23,0.0,0.99482,1e-05,0.41444]
[1778017542712,47.67,81312.98,0.0,0.99479,1e-05,0.41704]
[1778017545734,47.67,81316.99,0.0,0.99483,1e-05,0.41384]
[1778017546741,47.67,81335.34,0.0,0.99504,1e-05,0.39945]
[1778017547748,47.67,81337.53,0.0,0.99506,1e-05,0.39776]
[1778017551776,47.67,81332.25,0.0,0.995,1e-05,0.40184]
[1778017552783,47.67,81328.23,0.0,0.99496,1e-05,0.40497]
[1778017553790,47.67,81320.46,0.0,0.99487,1e-05,0.41108]
[1778017554799,47.67,81323.59,0.0,0.99491,1e-05,0.40861]
[1778017558830,47.67,81338.79,0.0,0.99507,1e-05,0.39679]
[1778017559833,47.67,81335.22,0.0,0.99503,1e-05,0.39954]
[1778017561847,47.67,81329.76,0.0,0.99497,1e-05,0.40378]
[1778017563864,47.67,81326.03,0.0,0.99493,1e-05,0.4067]
[1778017565878,47.67,81324.53,0.0,0.99492,1e-05,0.40787]
[1778017566886,47.67,81332.19,0.0,0.995,1e-05,0.40189]
[1778017567893,47.67,81335.05,0.0,0.99503,1e-05,0.39967]
[1778017568900,47.67,81340.51,0.0,0.99509,1e-05,0.39547]
[1778017569910,47.67,81344.24,0.0,0.99513,1e-05,0.39263]
[1778017570912,47.67,81338.6,0.0,0.99507,1e-05,0.39694]
[1778017571920,47.67,81331.37,0.0,0.99499,1e-05,0.40253]
[1778017572929,47.67,81330.44,0.0,0.99498,1e-05,0.40325]
[1778017573934,47.67,81342.32,0.0,0.99511,1e-05,0.39409]
[1778017574944,47.67,81346.99,0.0,0.99516,1e-05,0.39054]
[1778017575947,47.67,81341.69,0.0,0.9951,1e-05,0.39457]
[1778017576955,47.67,81334.37,0.0,0.99502,1e-05,0.4002]
[1778017577962,47.67,81333.0,0.0,0.99501,1e-05,0.40126]
[1778017582997,47.67,81339.52,0.0,0.99508,1e-05,0.39623]
[1778017584006,47.67,81351.9,0.0,0.99521,1e-05,0.38683]
[1778017585014,47.67,81361.43,0.0,0.99531,1e-05,0.37973]
[1778017586019,47.67,81364.35,0.0,0.99534,1e-05,0.37757]
[1778017590046,47.67,81359.23,0.0,0.99529,1e-05,0.38136]
[1778017591053,47.67,81355.89,0.0,0.99528,1e-05,0.38145]
[1778017594075,47.67,81361.07,0.0,0.99534,1e-05,0.37761]
[1778017595091,47.67,81366.05,0.0,0.99539,1e-05,0.37396]
[1778017596090,47.67,81369.13,0.0,0.99542,1e-05,0.37172]
[1778017602131,47.67,81370.44,0.0,0.99543,1e-05,0.37077]
[1778017607167,47.67,81369.16,0.0,0.99542,1e-05,0.3717]
[1778017608174,47.67,81363.94,0.0,0.99537,1e-05,0.37551]
[1778017612202,47.67,81363.65,0.0,0.99536,1e-05,0.37572]
[1778017619251,47.67,81361.01,0.0,0.99534,1e-05,0.37766]
[1778017625013,47.67,81361.76,0.0,0.99534,1e-05,0.37711]
[1778017630328,47.67,81362.73,0.0,0.99535,1e-05,0.37639]
[1778017635363,47.67,81363.22,0.0,0.99536,1e-05,0.37603]
[1778017640397,47.67,81361.04,0.0,0.99534,1e-05,0.37764]
[1778017645440,47.67,81362.07,0.0,0.99535,1e-05,0.37688]
[1778017651475,47.67,81360.41,0.0,0.99536,1e-05,0.37573]
[1778017652483,47.67,81369.75,0.0,0.99545,1e-05,0.36892]
[1778017653501,47.67,81378.6,0.0,0.99554,1e-05,0.36258]
[1778017655222,47.67,81393.94,0.0,0.99569,1e-05,0.3518]
[1778017655509,47.67,81393.94,0.0,0.99569,1e-05,0.3518]
[1778017660543,47.67,81394.57,0.0,0.9957,1e-05,0.35136]
[1778017665293,47.67,81385.33,0.0,0.99561,1e-05,0.35781]
[1778017665578,47.67,81385.33,0.0,0.99561,1e-05,0.35781]
[1778017670613,47.67,81383.44,0.0,0.99559,1e-05,0.35915]
[1778017672627,47.67,81392.14,0.0,0.99567,1e-05,0.35305]
[1778017673634,47.67,81397.41,0.0,0.99572,1e-05,0.3494]
[1778017674642,47.67,81399.18,0.0,0.99574,1e-05,0.34818]
[1778017678669,47.67,81392.03,0.0,0.99567,1e-05,0.35312]
[1778017679675,47.67,81388.09,0.0,0.99563,1e-05,0.35587]
[1778017685719,47.67,81389.06,0.0,0.99564,1e-05,0.3552]
[1778017688740,47.67,81398.11,0.0,0.99573,1e-05,0.34891]
[1778017689747,47.67,81401.48,0.0,0.99576,1e-05,0.3466]
[1778017692768,47.67,81393.59,0.0,0.99569,1e-05,0.35204]
[1778017693775,47.67,81387.52,0.0,0.99563,1e-05,0.35627]
[1778017694782,47.67,81387.26,0.0,0.99563,1e-05,0.35646]
[1778017699816,47.67,81387.26,0.0,0.99563,1e-05,0.35646]
[1778017705574,47.67,81382.53,0.0,0.99558,1e-05,0.35979]
[1778017712908,47.67,81380.46,0.0,0.99559,1e-05,0.35896]
[1778017717943,47.67,81372.84,0.0,0.99551,1e-05,0.36437]
[1778017718951,47.67,81368.43,0.0,0.99547,1e-05,0.36754]
[1778017720965,47.67,81360.74,0.0,0.99539,1e-05,0.37312]
[1778017721971,47.67,81359.56,0.0,0.99538,1e-05,0.37398]
[1778017725999,47.67,81365.34,0.0,0.99544,1e-05,0.36977]
[1778017729020,47.67,81369.99,0.0,0.99548,1e-05,0.36642]
[1778017731038,47.67,81375.1,0.0,0.99553,1e-05,0.36276]
[1778017733049,47.67,81377.66,0.0,0.99556,1e-05,0.36094]
[1778017738084,47.67,81373.58,0.0,0.99552,1e-05,0.36384]
[1778017743120,47.67,81370.47,0.0,0.99549,1e-05,0.36607]
[1778017749161,47.67,81375.49,0.0,0.99554,1e-05,0.36248]
[1778017754196,47.67,81371.56,0.0,0.9955,1e-05,0.36529]
[1778017758228,47.67,81368.76,0.0,0.99547,1e-05,0.3673]
[1778017763264,47.67,81369.54,0.0,0.99548,1e-05,0.36674]
[1778017767291,47.67,81378.88,0.0,0.99557,1e-05,0.36007]
[1778017772327,47.67,81382.84,0.0,0.99564,1e-05,0.35499]
[1778017777362,47.67,81381.45,0.0,0.99562,1e-05,0.35597]
[1778017782397,47.67,81382.88,0.0,0.99564,1e-05,0.35497]
[1778017787432,47.67,81382.44,0.0,0.99563,1e-05,0.35527]
[1778017792468,47.67,81381.82,0.0,0.99563,1e-05,0.35571]
[1778017797503,47.67,81382.21,0.0,0.99563,1e-05,0.35544]
[1778017802538,47.67,81387.02,0.0,0.99568,1e-05,0.35208]
[1778017807573,47.67,81389.41,0.0,0.9957,1e-05,0.35042]
[1778017809588,47.67,81397.07,0.0,0.99577,1e-05,0.34515]
[1778017811605,47.67,81397.38,0.0,0.99578,1e-05,0.34494]
[1778017813623,47.67,81402.67,0.0,0.99583,1e-05,0.34134]
[1778017816352,47.67,81412.66,0.0,0.99592,1e-05,0.33464]
[1778017819666,47.67,81403.11,0.0,0.99583,1e-05,0.34104]
[1778017821675,47.67,81397.76,0.0,0.99578,1e-05,0.34468]
[1778017826710,47.67,81392.94,0.0,0.99573,1e-05,0.34798]
[1778017831744,47.67,81393.58,0.0,0.99577,1e-05,0.3453]
[1778017836780,47.67,81393.13,0.0,0.99576,1e-05,0.34561]
[1778017841815,47.67,81392.38,0.0,0.99576,1e-05,0.34612]
[1778017846851,47.67,81392.86,0.0,0.99576,1e-05,0.3458]
[1778017849872,47.67,81401.07,0.0,0.99584,1e-05,0.34021]
[1778017850879,47.67,81404.18,0.0,0.99587,1e-05,0.33812]
[1778017852894,47.67,81394.0,0.0,0.99577,1e-05,0.34501]
[1778017853900,47.67,81393.93,0.0,0.99577,1e-05,0.34506]
[1778017858935,47.67,81390.28,0.0,0.99574,1e-05,0.34757]
[1778017862962,47.67,81395.59,0.0,0.99579,1e-05,0.34393]
[1778017863969,47.67,81402.16,0.0,0.99585,1e-05,0.33947]
[1778017864980,47.67,81404.97,0.0,0.99587,1e-05,0.33758]
[1778017866991,47.67,81409.15,0.0,0.99591,1e-05,0.33479]
[1778017867998,47.67,81416.87,0.0,0.99598,1e-05,0.32968]
[1778017869006,47.67,81417.45,0.0,0.99599,1e-05,0.3293]
[1778017874041,47.67,81418.05,0.0,0.99599,1e-05,0.32891]
[1778017879075,47.67,81418.06,0.0,0.99599,1e-05,0.3289]
[1778017886125,47.67,81418.12,0.0,0.99599,1e-05,0.32886]
[1778017888138,47.67,81424.95,0.0,0.99605,1e-05,0.32441]
[1778017891159,47.67,81418.03,0.0,0.99602,1e-05,0.32677]
[1778017896194,47.67,81411.2,0.0,0.99596,1e-05,0.33125]
[1778017901229,47.67,81409.52,0.0,0.99594,1e-05,0.33236]
[1778017906265,47.67,81411.69,0.0,0.99596,1e-05,0.33093]
[1778017910293,47.67,81416.81,0.0,0.99601,1e-05,0.32756]
[1778017912307,47.67,81419.52,0.0,0.99603,1e-05,0.32579]
[1778017914323,47.67,81426.55,0.0,0.99609,1e-05,0.32124]
[1778017915330,47.67,81428.9,0.0,0.99611,1e-05,0.31973]
[1778017916337,47.67,81434.3,0.0,0.99616,1e-05,0.31629]
[1778017917344,47.67,81431.8,0.0,0.99614,1e-05,0.31788]
[1778017922378,47.67,81431.2,0.0,0.99613,1e-05,0.31826]
[1778017927415,47.67,81428.6,0.0,0.99611,1e-05,0.31993]
[1778017932449,47.67,81430.54,0.0,0.99613,1e-05,0.31869]
[1778017938491,47.67,81435.18,0.0,0.99617,1e-05,0.31573]
[1778017943526,47.67,81439.96,0.0,0.99621,1e-05,0.31272]
[1778017948561,47.67,81441.55,0.0,0.99622,1e-05,0.31172]
[1778017952589,47.67,81437.75,0.0,0.99622,1e-05,0.31202]
[1778017957625,47.67,81437.51,0.0,0.99621,1e-05,0.31218]
[1778017961653,47.67,81431.85,0.0,0.99616,1e-05,0.31575]
[1778017962660,47.67,81425.08,0.0,0.99611,1e-05,0.32007]
[1778017963667,47.67,81422.59,0.0,0.99608,1e-05,0.32167]
[1778017968703,47.67,81417.83,0.0,0.99604,1e-05,0.32475]
[1778017972731,47.67,81427.96,0.0,0.99613,1e-05,0.31822]
[1778017973737,47.67,81431.78,0.0,0.99616,1e-05,0.31579]
[1778017977765,47.67,81433.67,0.0,0.99618,1e-05,0.3146]
[1778017982800,47.67,81438.11,0.0,0.99622,1e-05,0.3118]
[1778017984814,47.67,81426.59,0.0,0.99612,1e-05,0.3191]
[1778017987834,47.67,81424.92,0.0,0.9961,1e-05,0.32017]
[1778017992870,47.67,81422.66,0.0,0.99608,1e-05,0.32162]
[1778017995890,47.67,81417.3,0.0,0.99604,1e-05,0.32509]
[1778018001657,47.67,81419.2,0.0,0.99605,1e-05,0.32386]
[1778018006968,47.67,81422.96,0.0,0.99609,1e-05,0.32143]
[1778018012006,47.67,81423.43,0.0,0.99612,1e-05,0.31901]
[1778018014017,47.67,81430.61,0.0,0.99618,1e-05,0.31444]
[1778018015025,47.67,81439.48,0.0,0.99625,1e-05,0.30887]
[1778018016031,47.67,81439.48,0.0,0.99625,1e-05,0.30887]
[1778018021066,47.67,81442.79,0.0,0.99628,1e-05,0.30681]
[1778018026101,47.67,81445.08,0.0,0.9963,1e-05,0.3054]
[1778018031139,47.67,81445.08,0.0,0.9963,1e-05,0.3054]
[1778018033149,47.67,81452.39,0.0,0.99636,1e-05,0.30092]
[1778018034157,47.67,81456.82,0.0,0.9964,1e-05,0.29823]
[1778018039192,47.67,81457.96,0.0,0.99641,1e-05,0.29754]
[1778018044227,47.67,81450.48,0.0,0.99635,1e-05,0.30208]
[1778018046241,47.67,81446.63,0.0,0.99631,1e-05,0.30444]
[1778018050269,47.67,81456.34,0.0,0.99639,1e-05,0.29852]
[1778018051279,47.67,81460.67,0.0,0.99643,1e-05,0.29591]
[1778018054296,47.67,81465.8,0.0,0.99647,1e-05,0.29285]
[1778018059332,47.67,81462.75,0.0,0.99645,1e-05,0.29467]
[1778018064368,47.67,81461.4,0.0,0.99644,1e-05,0.29548]
[1778018069403,47.67,81456.94,0.0,0.9964,1e-05,0.29816]
[1778018073432,47.67,81451.36,0.0,0.99638,1e-05,0.29952]
[1778018075446,47.67,81451.19,0.0,0.99638,1e-05,0.29962]
[1778018080482,47.67,81451.46,0.0,0.99638,1e-05,0.29946]
[1778018085517,47.67,81451.76,0.0,0.99638,1e-05,0.29928]
[1778018090562,47.67,81454.69,0.0,0.99641,1e-05,0.29751]
[1778018095592,47.67,81453.09,0.0,0.99639,1e-05,0.29847]
[1778018101634,47.67,81453.36,0.0,0.99639,1e-05,0.29831]
[1778018107676,47.67,81455.03,0.0,0.99641,1e-05,0.2973]
[1778018110696,47.67,81446.86,0.0,0.99634,1e-05,0.30226]
[1778018113718,47.67,81445.47,0.0,0.99633,1e-05,0.30311]
[1778018118753,47.67,81444.2,0.0,0.99632,1e-05,0.30389]
[1778018126809,47.67,81444.28,0.0,0.99632,1e-05,0.30385]
[1778018132575,47.67,81449.38,0.0,0.99639,1e-05,0.2987]
[1778018135876,47.67,81454.53,0.0,0.99643,1e-05,0.29559]
[1778018136882,47.67,81464.29,0.0,0.99651,1e-05,0.28978]
[1778018137891,47.67,81464.47,0.0,0.99651,1e-05,0.28968]
[1778018142925,47.67,81465.62,0.0,0.99652,1e-05,0.289]
[1778018147961,47.67,81465.26,0.0,0.99651,1e-05,0.28921]
[1778018152995,47.67,81465.67,0.0,0.99652,1e-05,0.28897]
[1778018158031,47.67,81466.14,0.0,0.99652,1e-05,0.28869]
[1778018161052,47.67,81471.67,0.0,0.99656,1e-05,0.28546]
[1778018165080,47.67,81465.19,0.0,0.99651,1e-05,0.28925]
[1778018167094,47.67,81458.29,0.0,0.99646,1e-05,0.29334]
[1778018172129,47.67,81454.2,0.0,0.99642,1e-05,0.29579]
[1778018177164,47.67,81451.73,0.0,0.9964,1e-05,0.29728]
[1778018182199,47.67,81450.08,0.0,0.99639,1e-05,0.29828]
[1778018187234,47.67,81448.03,0.0,0.99637,1e-05,0.29952]
[1778018191263,47.67,81445.2,0.0,0.99638,1e-05,0.29921]
[1778018195290,47.67,81439.01,0.0,0.99632,1e-05,0.30299]
[1778018198310,47.67,81432.18,0.0,0.99627,1e-05,0.30721]
[1778018204353,47.67,81431.17,0.0,0.99626,1e-05,0.30784]
[1778018209388,47.67,81433.0,0.0,0.99627,1e-05,0.3067]
[1778018214423,47.67,81432.51,0.0,0.99627,1e-05,0.30701]
[1778018220484,47.67,81432.89,0.0,0.99627,1e-05,0.30677]
[1778018226526,47.67,81434.1,0.0,0.99628,1e-05,0.30602]
[1778018232568,47.67,81433.71,0.0,0.99628,1e-05,0.30626]
[1778018237603,47.67,81445.06,0.0,0.99637,1e-05,0.2993]
[1778018238610,47.67,81444.0,0.0,0.99637,1e-05,0.29994]
[1778018243644,47.67,81440.64,0.0,0.99634,1e-05,0.30199]
[1778018248680,47.67,81440.28,0.0,0.99633,1e-05,0.30221]
[1778018258750,47.67,81440.19,0.0,0.99636,1e-05,0.30023]
[1778018265799,47.67,81438.67,0.0,0.99635,1e-05,0.30116]
[1778018272848,47.67,81443.5,0.0,0.99639,1e-05,0.29822]
[1778018280903,47.67,81442.25,0.0,0.99637,1e-05,0.29898]
[1778018285939,47.67,81442.06,0.0,0.99637,1e-05,0.29909]
[1778018287953,47.67,81439.14,0.0,0.99635,1e-05,0.30087]
[1778018291982,47.67,81433.71,0.0,0.9963,1e-05,0.3042]
[1778018297017,47.67,81432.76,0.0,0.9963,1e-05,0.30479]
[1778018303766,47.67,81430.96,0.0,0.99628,1e-05,0.3059]
[1778018309103,47.67,81426.38,0.0,0.99624,1e-05,0.30875]
[1778018314137,47.67,81424.99,0.0,0.99625,1e-05,0.30754]
[1778018319174,47.67,81420.91,0.0,0.99622,1e-05,0.31009]
[1778018324209,47.67,81417.42,0.0,0.99619,1e-05,0.31229]
[1778018329244,47.67,81413.67,0.0,0.99616,1e-05,0.31466]
[1778018332266,47.67,81404.45,0.0,0.99608,1e-05,0.32057]
[1778018337301,47.67,81401.35,0.0,0.99605,1e-05,0.32258]
[1778018342336,47.67,81406.35,0.0,0.99609,1e-05,0.31934]
[1778018343342,47.67,81408.67,0.0,0.99611,1e-05,0.31785]
[1778018348378,47.67,81407.99,0.0,0.99611,1e-05,0.31829]
[1778018354420,47.67,81407.11,0.0,0.9961,1e-05,0.31886]
[1778018359454,47.67,81405.79,0.0,0.99609,1e-05,0.3197]
[1778018364490,47.67,81405.46,0.0,0.99608,1e-05,0.31992]
[1778018370534,47.67,81405.76,0.0,0.99609,1e-05,0.31972]
[1778018372548,47.67,81398.39,0.0,0.99605,1e-05,0.32235]
[1778018374561,47.67,81397.97,0.0,0.99604,1e-05,0.32262]
[1778018379595,47.67,81398.12,0.0,0.99605,1e-05,0.32252]
[1778018386645,47.67,81398.51,0.0,0.99605,1e-05,0.32227]
[1778018389667,47.67,81385.95,0.0,0.99593,1e-05,0.33051]
[1778018390674,47.67,81372.76,0.0,0.99581,1e-05,0.33936]
[1778018392688,47.67,81371.5,0.0,0.9958,1e-05,0.34021]
[1778018397723,47.67,81371.43,0.0,0.9958,1e-05,0.34026]
[1778018399736,47.67,81370.99,0.0,0.9958,1e-05,0.34056]
[1778018402775,47.67,81420.08,0.0,0.99624,1e-05,0.30853]
[1778018404802,47.67,81438.16,0.0,0.99639,1e-05,0.2974]
[1778018405793,47.67,81440.56,0.0,0.99641,1e-05,0.29595]
[1778018408814,47.67,81435.01,0.0,0.99636,1e-05,0.29932]
[1778018411839,47.67,81440.17,0.0,0.99641,1e-05,0.29619]
[1778018412849,47.67,81452.67,0.0,0.99651,1e-05,0.28873]
[1778018414857,47.67,81460.49,0.0,0.99657,1e-05,0.28415]
[1778018415865,47.67,81459.74,0.0,0.99656,1e-05,0.28458]
[1778018420899,47.67,81460.73,0.0,0.99657,1e-05,0.28401]
[1778018425933,47.67,81461.97,0.0,0.99658,1e-05,0.28329]
[1778018430970,47.67,81465.5,0.0,0.99661,1e-05,0.28124]
[1778018436021,47.67,81467.56,0.0,0.99665,1e-05,0.27813]
[1778018437012,47.67,81473.92,0.0,0.9967,1e-05,0.27451]
[1778018442046,47.67,81480.5,0.0,0.99675,1e-05,0.27081]
[1778018445068,47.67,81474.16,0.0,0.9967,1e-05,0.27437]
[1778018447080,47.67,81468.68,0.0,0.99666,1e-05,0.27749]
[1778018449095,47.67,81462.98,0.0,0.99661,1e-05,0.28075]
[1778018454130,47.67,81459.05,0.0,0.99658,1e-05,0.28303]
[1778018459165,47.67,81458.5,0.0,0.99658,1e-05,0.28335]
[1778018462185,47.67,81452.51,0.0,0.99653,1e-05,0.28685]
[1778018467221,47.67,81452.76,0.0,0.99653,1e-05,0.2867]
[1778018471249,47.67,81439.74,0.0,0.99643,1e-05,0.29443]
[1778018472257,47.67,81428.4,0.0,0.99633,1e-05,0.30131]
[1778018477290,47.67,81424.22,0.0,0.9963,1e-05,0.30388]
[1778018482326,47.67,81426.44,0.0,0.99632,1e-05,0.30252]
[1778018485047,47.67,81415.69,0.0,0.99622,1e-05,0.30919]
[1778018490384,47.67,81411.0,0.0,0.99618,1e-05,0.31214]
[1778018495421,47.67,81410.35,0.0,0.9962,1e-05,0.31045]
[1778018496428,47.67,81420.32,0.0,0.99629,1e-05,0.30423]
[1778018497434,47.67,81426.8,0.0,0.99634,1e-05,0.30024]
[1778018502470,47.67,81427.51,0.0,0.99635,1e-05,0.29981]
[1778018503476,47.67,81435.37,0.0,0.99641,1e-05,0.29504]
[1778018505187,47.67,81444.58,0.0,0.99649,1e-05,0.28954]
[1778018506497,47.67,81468.92,0.0,0.99668,1e-05,0.27543]
[1778018507505,47.67,81468.75,0.0,0.99668,1e-05,0.27552]
[1778018511535,47.67,81461.61,0.0,0.99662,1e-05,0.2796]
[1778018512539,47.67,81461.28,0.0,0.99662,1e-05,0.27979]
[1778018517574,47.67,81463.4,0.0,0.99664,1e-05,0.27858]
[1778018522609,47.67,81462.77,0.0,0.99663,1e-05,0.27894]
[1778018526637,47.67,81457.01,0.0,0.99659,1e-05,0.28226]
[1778018527643,47.67,81454.32,0.0,0.99657,1e-05,0.28382]
[1778018529658,47.67,81448.79,0.0,0.99652,1e-05,0.28706]
[1778018534693,47.67,81448.33,0.0,0.99652,1e-05,0.28733]
[1778018536707,47.67,81454.94,0.0,0.99657,1e-05,0.28346]
[1778018537714,47.67,81461.38,0.0,0.99662,1e-05,0.27973]
[1778018538720,47.67,81461.48,0.0,0.99662,1e-05,0.27968]
[1778018543757,47.67,81462.18,0.0,0.99663,1e-05,0.27928]
[1778018544764,47.67,81483.66,0.0,0.99679,1e-05,0.26717]
[1778018545771,47.67,81476.33,0.0,0.99674,1e-05,0.27125]
[1778018547784,47.67,81474.76,0.0,0.99672,1e-05,0.27213]
[1778018552820,47.67,81477.15,0.0,0.99676,1e-05,0.2689]
[1778018557855,47.67,81477.47,0.0,0.99677,1e-05,0.26873]
[1778018562891,47.67,81478.83,0.0,0.99678,1e-05,0.26797]
[1778018563898,47.67,81498.24,0.0,0.99692,1e-05,0.2574]
[1778018564906,47.67,81502.87,0.0,0.99695,1e-05,0.25493]
[1778018567927,47.67,81509.69,0.0,0.997,1e-05,0.25133]
[1778018568934,47.67,81520.87,0.0,0.99708,1e-05,0.24553]
[1778018569957,47.67,81535.77,0.0,0.99718,1e-05,0.23798]
[1778018570950,47.67,81533.8,0.0,0.99716,1e-05,0.23896]
[1778018572964,47.67,81529.88,0.0,0.99714,1e-05,0.24094]
[1778018577998,47.67,81529.13,0.0,0.99713,1e-05,0.24131]
[1778018583039,47.67,81534.57,0.0,0.99717,1e-05,0.23858]
[1778018588071,47.67,81537.65,0.0,0.99719,1e-05,0.23704]
[1778018591092,47.67,81546.36,0.0,0.99725,1e-05,0.23273]
[1778018592099,47.67,81550.39,0.0,0.99727,1e-05,0.23076]
[1778018597133,47.67,81549.42,0.0,0.99727,1e-05,0.23124]
[1778018601163,47.67,81542.28,0.0,0.99722,1e-05,0.23474]
[1778018604184,47.67,81537.34,0.0,0.99719,1e-05,0.23719]
[1778018609218,47.67,81535.53,0.0,0.99718,1e-05,0.2381]
[1778018614254,47.67,81534.26,0.0,0.99719,1e-05,0.23701]
[1778018618282,47.67,81554.61,0.0,0.99732,1e-05,0.22706]
[1778018623319,47.67,81554.68,0.0,0.99732,1e-05,0.22702]
[1778018624323,47.67,81559.91,0.0,0.99735,1e-05,0.22452]
[1778018626056,47.67,81568.8,0.0,0.99741,1e-05,0.22033]
[1778018631374,47.67,81569.59,0.0,0.99741,1e-05,0.21996]
[1778018636410,47.67,81566.99,0.0,0.9974,1e-05,0.22118]
[1778018641445,47.67,81565.17,0.0,0.99738,1e-05,0.22203]
[1778018642452,47.67,81557.76,0.0,0.99734,1e-05,0.22555]
[1778018644467,47.67,81547.25,0.0,0.99727,1e-05,0.23061]
[1778018649501,47.67,81545.39,0.0,0.99726,1e-05,0.23152]
[1778018651516,47.67,81519.87,0.0,0.99709,1e-05,0.24428]
[1778018652523,47.67,81512.74,0.0,0.99704,1e-05,0.24796]
[1778018654538,47.67,81507.56,0.0,0.99701,1e-05,0.25066]
[1778018657560,47.67,81515.98,0.0,0.99706,1e-05,0.24628]
[1778018662595,47.67,81515.89,0.0,0.99706,1e-05,0.24633]
[1778018667630,47.67,81518.44,0.0,0.99708,1e-05,0.24502]
[1778018672665,47.67,81517.23,0.0,0.99709,1e-05,0.24388]
[1778018674678,47.67,81503.1,0.0,0.997,1e-05,0.2512]
[1778018675686,47.67,81493.55,0.0,0.99693,1e-05,0.25626]
[1778018676693,47.67,81492.09,0.0,0.99692,1e-05,0.25704]
[1778018679714,47.67,81486.72,0.0,0.99688,1e-05,0.25993]
[1778018681728,47.67,81493.57,0.0,0.99693,1e-05,0.25625]
[1778018686764,47.67,81492.62,0.0,0.99692,1e-05,0.25675]
[1778018687770,47.67,81485.09,0.0,0.99687,1e-05,0.26081]
[1778018688777,47.67,81485.16,0.0,0.99687,1e-05,0.26077]
[1778018693812,47.67,81484.8,0.0,0.99687,1e-05,0.26097]
[1778018698849,47.67,81481.87,0.0,0.99684,1e-05,0.26256]
[1778018704891,47.67,81481.94,0.0,0.99684,1e-05,0.26252]
[1778018710933,47.67,81478.5,0.0,0.99682,1e-05,0.26441]
[1778018711940,47.67,81470.78,0.0,0.99676,1e-05,0.26867]
[1778018712947,47.67,81466.47,0.0,0.99673,1e-05,0.27108]
[1778018715967,47.67,81471.65,0.0,0.99677,1e-05,0.26819]
[1778018721004,47.67,81480.2,0.0,0.99683,1e-05,0.26347]
[1778018724028,47.67,81481.5,0.0,0.99684,1e-05,0.26276]
[1778018729059,47.67,81483.8,0.0,0.99686,1e-05,0.26151]
[1778018735102,47.67,81484.1,0.0,0.99688,1e-05,0.2595]
[1778018740136,47.67,81485.9,0.0,0.99689,1e-05,0.25853]
[1778018745170,47.67,81488.11,0.0,0.99691,1e-05,0.25734]
[1778018748191,47.67,81493.3,0.0,0.99695,1e-05,0.25457]
[1778018749198,47.67,81501.13,0.0,0.997,1e-05,0.25044]
[1778018750206,47.67,81502.46,0.0,0.99701,1e-05,0.24974]
[1778018754235,47.67,81511.11,0.0,0.99707,1e-05,0.24526]
[1778018759268,47.67,81512.44,0.0,0.99708,1e-05,0.24457]
[1778018764304,47.67,81507.04,0.0,0.99704,1e-05,0.24736]
[1778018765311,47.67,81500.67,0.0,0.997,1e-05,0.25068]
[1778018770350,47.67,81500.55,0.0,0.997,1e-05,0.25074]
[1778018775381,47.67,81496.56,0.0,0.99697,1e-05,0.25284]
[1778018780417,47.67,81495.05,0.0,0.99696,1e-05,0.25364]
[1778018783438,47.67,81477.59,0.0,0.99683,1e-05,0.26304]
[1778018788473,47.67,81477.3,0.0,0.99683,1e-05,0.2632]
[1778018793508,47.67,81477.97,0.0,0.99686,1e-05,0.26098]
[1778018798542,47.67,81476.59,0.0,0.99685,1e-05,0.26173]
[1778018803577,47.67,81474.64,0.0,0.99683,1e-05,0.26279]
[1778018808617,47.67,81473.67,0.0,0.99683,1e-05,0.26332]
[1778018813666,47.67,81473.41,0.0,0.99683,1e-05,0.26346]
[1778018818689,47.67,81473.32,0.0,0.99682,1e-05,0.26351]
[1778018820706,47.67,81459.61,0.0,0.99672,1e-05,0.27112]
[1778018825737,47.67,81458.97,0.0,0.99672,1e-05,0.27148]
[1778018830772,47.67,81458.43,0.0,0.99671,1e-05,0.27178]
[1778018835807,47.67,81458.81,0.0,0.99672,1e-05,0.27157]
[1778018837822,47.67,81453.51,0.0,0.99668,1e-05,0.27457]
[1778018840851,47.67,81447.63,0.0,0.99663,1e-05,0.27792]
[1778018842857,47.67,81426.33,0.0,0.99646,1e-05,0.29039]
[1778018843865,47.67,81426.3,0.0,0.99646,1e-05,0.29041]
[1778018847891,47.67,81413.66,0.0,0.99636,1e-05,0.29803]
[1778018848899,47.67,81412.7,0.0,0.99635,1e-05,0.29861]
[1778018853934,47.67,81410.96,0.0,0.99636,1e-05,0.29762]
[1778018858969,47.67,81412.7,0.0,0.99637,1e-05,0.29657]
[1778018860983,47.67,81418.44,0.0,0.99642,1e-05,0.29309]
[1778018861989,47.67,81420.03,0.0,0.99643,1e-05,0.29214]
[1778018865013,47.67,81426.59,0.0,0.99649,1e-05,0.28823]
[1778018870058,47.67,81413.22,0.0,0.99638,1e-05,0.29625]
[1778018871056,47.67,81411.78,0.0,0.99636,1e-05,0.29712]
[1778018876091,47.67,81411.35,0.0,0.99636,1e-05,0.29739]
[1778018881126,47.67,81412.72,0.0,0.99637,1e-05,0.29655]
[1778018886161,47.67,81413.87,0.0,0.99638,1e-05,0.29585]
[1778018888175,47.67,81408.08,0.0,0.99633,1e-05,0.29938]
[1778018889182,47.67,81396.21,0.0,0.99623,1e-05,0.30673]
[1778018890191,47.67,81388.64,0.0,0.99617,1e-05,0.3115]
[1778018892206,47.67,81388.46,0.0,0.99616,1e-05,0.31162]
[1778018897241,47.67,81387.84,0.0,0.99616,1e-05,0.31201]
[1778018902276,47.67,81381.73,0.0,0.99611,1e-05,0.31591]
[1778018903282,47.67,81381.22,0.0,0.9961,1e-05,0.31624]
[1778018908320,47.67,81375.45,0.0,0.99605,1e-05,0.31996]
[1778018910335,47.67,81384.24,0.0,0.99613,1e-05,0.3143]
[1778018911341,47.67,81386.43,0.0,0.99617,1e-05,0.31078]
[1778018912347,47.67,81393.42,0.0,0.99623,1e-05,0.30638]
[1778018913355,47.67,81403.33,0.0,0.99632,1e-05,0.30024]
[1778018914361,47.67,81406.69,0.0,0.99635,1e-05,0.29818]
[1778018918389,47.67,81412.22,0.0,0.99639,1e-05,0.29481]
[1778018920405,47.67,81414.87,0.0,0.99641,1e-05,0.29321]
[1778018925439,47.67,81414.53,0.0,0.99641,1e-05,0.29342]
[1778018927455,47.67,81421.28,0.0,0.99647,1e-05,0.28938]
[1778018932487,47.67,81424.75,0.0,0.9965,1e-05,0.28732]
[1778018937524,47.67,81424.28,0.0,0.99649,1e-05,0.28759]
[1778018942558,47.67,81416.56,0.0,0.99643,1e-05,0.2922]
[1778018947592,47.67,81418.14,0.0,0.99644,1e-05,0.29125]
[1778018951629,47.67,81409.85,0.0,0.99637,1e-05,0.29625]
[1778018952628,47.67,81383.06,0.0,0.99614,1e-05,0.31292]
[1778018954643,47.67,81397.25,0.0,0.99627,1e-05,0.30399]
[1778018956658,47.67,81388.58,0.0,0.99619,1e-05,0.30942]
[1778018958401,47.67,81396.07,0.0,0.99626,1e-05,0.30473]
[1778018958670,47.67,81396.07,0.0,0.99626,1e-05,0.30473]
[1778018960683,47.67,81390.09,0.0,0.9962,1e-05,0.30847]
[1778018965730,47.67,81395.63,0.0,0.99625,1e-05,0.305]
[1778018968472,47.67,81400.91,0.0,0.9963,1e-05,0.30173]
[1778018973775,47.67,81401.6,0.0,0.99633,1e-05,0.29923]
[1778018975790,47.67,81410.1,0.0,0.9964,1e-05,0.29406]
[1778018980824,47.67,81408.43,0.0,0.99639,1e-05,0.29507]
[1778018984852,47.67,81413.45,0.0,0.99643,1e-05,0.29204]
[1778018989888,47.67,81417.08,0.0,0.99646,1e-05,0.28987]
[1778018991901,47.67,81407.03,0.0,0.99637,1e-05,0.29592]
[1778018998682,47.67,81404.59,0.0,0.99635,1e-05,0.2974]
[1778019003989,47.67,81399.98,0.0,0.99631,1e-05,0.30023]
[1778019004994,47.67,81385.57,0.0,0.99619,1e-05,0.30921]
[1778019006000,47.67,81372.55,0.0,0.99608,1e-05,0.31752]
[1778019011038,47.67,81368.98,0.0,0.99604,1e-05,0.31983]
[1778019016072,47.67,81370.79,0.0,0.99606,1e-05,0.31865]
[1778019021109,47.67,81369.21,0.0,0.99605,1e-05,0.31968]
[1778019022115,47.67,81358.34,0.0,0.99595,1e-05,0.32681]
[1778019023122,47.67,81354.57,0.0,0.99591,1e-05,0.32931]
[1778019028157,47.67,81354.71,0.0,0.99591,1e-05,0.32922]
[1778019031179,47.67,81365.25,0.0,0.99604,1e-05,0.32008]
[1778019032185,47.67,81364.84,0.0,0.99603,1e-05,0.32035]
[1778019037220,47.67,81363.02,0.0,0.99602,1e-05,0.32153]
[1778019042255,47.67,81362.42,0.0,0.99601,1e-05,0.32193]
[1778019047290,47.67,81362.97,0.0,0.99602,1e-05,0.32157]
[1778019052325,47.67,81360.01,0.0,0.99599,1e-05,0.32351]
[1778019057361,47.67,81359.94,0.0,0.99599,1e-05,0.32355]
[1778019062396,47.67,81349.24,0.0,0.99589,1e-05,0.33064]
[1778019063407,47.67,81344.69,0.0,0.99585,1e-05,0.3337]
[1778019065416,47.67,81339.74,0.0,0.9958,1e-05,0.33705]
[1778019068437,47.67,81329.98,0.0,0.9957,1e-05,0.34375]
[1778019069445,47.67,81326.39,0.0,0.99567,1e-05,0.34624]
[1778019072464,47.67,81316.99,0.0,0.99558,1e-05,0.35284]
[1778019073472,47.67,81316.84,0.0,0.99558,1e-05,0.35295]
[1778019077502,47.67,81325.6,0.0,0.99566,1e-05,0.34679]
[1778019078507,47.67,81325.47,0.0,0.99566,1e-05,0.34688]
[1778019083542,47.67,81324.4,0.0,0.99565,1e-05,0.34763]
[1778019088577,47.67,81325.32,0.0,0.99566,1e-05,0.34699]
[1778019093612,47.67,81322.68,0.0,0.99566,1e-05,0.34652]
[1778019098646,47.67,81323.9,0.0,0.99567,1e-05,0.34567]
[1778019102674,47.67,81336.85,0.0,0.9958,1e-05,0.33676]
[1778019107710,47.67,81335.08,0.0,0.99578,1e-05,0.33796]
[1778019109724,47.67,81328.37,0.0,0.99572,1e-05,0.34257]
[1778019110731,47.67,81317.54,0.0,0.99561,1e-05,0.35012]
[1778019115765,47.67,81316.57,0.0,0.9956,1e-05,0.3508]
[1778019121810,47.67,81317.7,0.0,0.99561,1e-05,0.35]
[1778019124830,47.67,81325.65,0.0,0.99569,1e-05,0.34445]
[1778019129867,47.67,81325.79,0.0,0.99569,1e-05,0.34435]
[1778019131888,47.67,81331.34,0.0,0.99575,1e-05,0.34052]
[1778019136923,47.67,81327.93,0.0,0.99571,1e-05,0.34287]
[1778019141958,47.67,81324.02,0.0,0.99567,1e-05,0.34558]
[1778019146993,47.67,81327.74,0.0,0.99571,1e-05,0.343]
[1778019152029,47.67,81327.2,0.0,0.99573,1e-05,0.34109]
[1778019157063,47.67,81328.1,0.0,0.99574,1e-05,0.34047]
[1778019162098,47.67,81330.05,0.0,0.99576,1e-05,0.33913]
[1778019167134,47.67,81330.94,0.0,0.99577,1e-05,0.33852]
[1778019172169,47.67,81331.3,0.0,0.99577,1e-05,0.33827]
[1778019177207,47.67,81331.8,0.0,0.99578,1e-05,0.33793]
[1778019182241,47.67,81337.35,0.0,0.99583,1e-05,0.33416]
[1778019183246,47.67,81344.73,0.0,0.9959,1e-05,0.3292]
[1778019186267,47.67,81342.8,0.0,0.99588,1e-05,0.33049]
[1778019191302,47.67,81343.4,0.0,0.99589,1e-05,0.33009]
[1778019196339,47.67,81339.5,0.0,0.99585,1e-05,0.33271]
[1778019201372,47.67,81339.58,0.0,0.99585,1e-05,0.33266]
[1778019206407,47.67,81339.43,0.0,0.99585,1e-05,0.33276]
[1778019211442,47.67,81342.96,0.0,0.99591,1e-05,0.32815]
[1778019216477,47.67,81342.86,0.0,0.99591,1e-05,0.32822]
[1778019219498,47.67,81350.97,0.0,0.99599,1e-05,0.32285]
[1778019220506,47.67,81355.35,0.0,0.99603,1e-05,0.31999]
[1778019225539,47.67,81354.26,0.0,0.99602,1e-05,0.3207]
[1778019230576,47.67,81355.04,0.0,0.99602,1e-05,0.32019]
[1778019232591,47.67,81358.87,0.0,0.99606,1e-05,0.3177]
[1778019237624,47.67,81358.83,0.0,0.99606,1e-05,0.31773]
[1778019242659,47.67,81355.01,0.0,0.99602,1e-05,0.32021]
[1778019244672,47.67,81352.44,0.0,0.996,1e-05,0.32189]
[1778019249708,47.67,81352.76,0.0,0.996,1e-05,0.32168]
[1778019251721,47.67,81358.23,0.0,0.99605,1e-05,0.31811]
[1778019256757,47.67,81356.64,0.0,0.99604,1e-05,0.31915]
[1778019262800,47.67,81355.31,0.0,0.99603,1e-05,0.32001]
[1778019267834,47.67,81353.9,0.0,0.99601,1e-05,0.32093]
[1778019272870,47.67,81355.78,0.0,0.99606,1e-05,0.31753]
[1778019277904,47.67,81354.9,0.0,0.99605,1e-05,0.3181]
[1778019282939,47.67,81355.26,0.0,0.99605,1e-05,0.31787]
[1778019287976,47.67,81353.61,0.0,0.99604,1e-05,0.31894]
[1778019288981,47.67,81342.59,0.0,0.99593,1e-05,0.32618]
[1778019294017,47.67,81341.01,0.0,0.99592,1e-05,0.32723]
[1778019299052,47.67,81338.56,0.0,0.9959,1e-05,0.32886]
[1778019304086,47.67,81341.63,0.0,0.99593,1e-05,0.32681]
[1778019307108,47.67,81331.26,0.0,0.99583,1e-05,0.33377]
[1778019310872,47.67,81339.85,0.0,0.99591,1e-05,0.328]
[1778019316172,47.67,81338.6,0.0,0.9959,1e-05,0.32883]
[1778019321207,47.67,81340.31,0.0,0.99591,1e-05,0.32769]
[1778019326243,47.67,81337.91,0.0,0.99589,1e-05,0.32929]
[1778019331279,47.67,81337.89,0.0,0.99592,1e-05,0.32708]
[1778019333293,47.67,81333.0,0.0,0.99587,1e-05,0.33034]
[1778019336315,47.67,81320.12,0.0,0.99575,1e-05,0.33909]
[1778019337321,47.67,81311.53,0.0,0.99567,1e-05,0.34503]
[1778019338330,47.67,81306.8,0.0,0.99562,1e-05,0.34834]
[1778019343366,47.67,81310.53,0.0,0.99566,1e-05,0.34572]
[1778019348400,47.67,81313.59,0.0,0.99569,1e-05,0.34359]
[1778019350414,47.67,81316.8,0.0,0.99572,1e-05,0.34137]
[1778019355460,47.67,81324.85,0.0,0.99579,1e-05,0.33585]
[1778019357474,47.67,81329.31,0.0,0.99584,1e-05,0.33283]
[1778019362511,47.67,81319.36,0.0,0.99574,1e-05,0.33961]
[1778019363516,47.67,81318.07,0.0,0.99573,1e-05,0.3405]
[1778019368551,47.67,81320.89,0.0,0.99576,1e-05,0.33856]
[1778019373585,47.67,81319.66,0.0,0.99574,1e-05,0.3394]
[1778019378621,47.67,81320.34,0.0,0.99575,1e-05,0.33894]
[1778019383656,47.67,81320.99,0.0,0.99576,1e-05,0.33849]
[1778019388691,47.67,81319.42,0.0,0.99574,1e-05,0.33957]
[1778019391712,47.67,81316.18,0.0,0.99574,1e-05,0.3395]
[1778019394733,47.67,81303.35,0.0,0.99561,1e-05,0.34842]
[1778019395740,47.67,81302.78,0.0,0.99561,1e-05,0.34883]
[1778019400775,47.67,81295.38,0.0,0.99553,1e-05,0.35407]
[1778019401783,47.67,81289.6,0.0,0.99547,1e-05,0.35821]
[1778019402790,47.67,81291.16,0.0,0.99549,1e-05,0.35709]
[1778019408832,47.67,81292.76,0.0,0.99551,1e-05,0.35594]
[1778019412860,47.67,81297.84,0.0,0.99556,1e-05,0.35232]
[1778019413867,47.67,81301.06,0.0,0.99559,1e-05,0.35004]
[1778019418902,47.67,81301.94,0.0,0.9956,1e-05,0.34942]
[1778019422931,47.67,81308.68,0.0,0.99567,1e-05,0.34469]
[1778019423938,47.67,81313.98,0.0,0.99572,1e-05,0.34102]
[1778019428973,47.67,81314.82,0.0,0.99573,1e-05,0.34044]
[1778019434008,47.67,81314.39,0.0,0.99572,1e-05,0.34074]
[1778019439043,47.67,81314.26,0.0,0.99572,1e-05,0.34082]
[1778019444078,47.67,81313.49,0.0,0.99571,1e-05,0.34136]
[1778019446092,47.67,81305.29,0.0,0.99563,1e-05,0.34706]
[1778019451127,47.67,81306.24,0.0,0.99567,1e-05,0.34407]
[1778019456164,47.67,81306.07,0.0,0.99567,1e-05,0.34419]
[1778019459183,47.67,81298.52,0.0,0.99559,1e-05,0.34948]
[1778019464218,47.67,81294.27,0.0,0.99555,1e-05,0.35249]
[1778019466232,47.67,81301.51,0.0,0.99562,1e-05,0.34738]
[1778019467240,47.67,81309.56,0.0,0.9957,1e-05,0.34177]
[1778019472275,47.67,81313.08,0.0,0.99574,1e-05,0.33934]
[1778019477310,47.67,81313.92,0.0,0.99575,1e-05,0.33876]
[1778019482345,47.67,81315.11,0.0,0.99576,1e-05,0.33795]
[1778019487380,47.67,81313.85,0.0,0.99574,1e-05,0.33881]
[1778019490402,47.67,81319.71,0.0,0.9958,1e-05,0.3348]
[1778019495437,47.67,81320.35,0.0,0.99581,1e-05,0.33437]
[1778019500472,47.67,81317.98,0.0,0.99578,1e-05,0.33598]
[1778019505508,47.67,81318.15,0.0,0.99579,1e-05,0.33587]
[1778019506514,47.67,81312.35,0.0,0.99573,1e-05,0.33984]
[1778019508528,47.67,81307.29,0.0,0.99568,1e-05,0.34334]
[1778019513564,47.67,81309.25,0.0,0.99573,1e-05,0.33968]
[1778019518600,47.67,81309.64,0.0,0.99573,1e-05,0.33941]
[1778019523636,47.67,81308.73,0.0,0.99572,1e-05,0.34004]
[1778019524641,47.67,81302.02,0.0,0.99566,1e-05,0.34469]
[1778019525653,47.67,81301.91,0.0,0.99566,1e-05,0.34477]
[1778019530690,47.67,81302.42,0.0,0.99566,1e-05,0.34441]
[1778019535725,47.67,81300.54,0.0,0.99564,1e-05,0.34572]
[1778019542774,47.67,81300.1,0.0,0.99564,1e-05,0.34603]
[1778019545797,47.67,81312.15,0.0,0.99576,1e-05,0.33768]
[1778019546801,47.67,81312.15,0.0,0.99576,1e-05,0.33768]
[1778019551836,47.67,81311.85,0.0,0.99575,1e-05,0.33789]
[1778019556875,47.67,81312.05,0.0,0.99576,1e-05,0.33775]
[1778019558887,47.67,81320.89,0.0,0.99584,1e-05,0.33174]
[1778019559894,47.67,81326.23,0.0,0.99589,1e-05,0.32815]
[1778019560901,47.67,81327.17,0.0,0.9959,1e-05,0.32752]
[1778019565936,47.67,81328.56,0.0,0.99591,1e-05,0.32659]
[1778019567950,47.67,81330.2,0.0,0.99593,1e-05,0.3255]
[1778019572988,47.67,81335.03,0.0,0.996,1e-05,0.3201]
[1778019575002,47.67,81338.68,0.0,0.99603,1e-05,0.31771]
[1778019577015,47.67,81333.01,0.0,0.99598,1e-05,0.32142]
[1778019582056,47.67,81334.63,0.0,0.996,1e-05,0.32036]
[1778019588099,47.67,81339.14,0.0,0.99604,1e-05,0.31742]
[1778019593133,47.67,81339.84,0.0,0.99604,1e-05,0.31696]
[1778019598168,47.67,81339.45,0.0,0.99604,1e-05,0.31721]
[1778019603204,47.67,81340.06,0.0,0.99605,1e-05,0.31682]
[1778019608238,47.67,81340.09,0.0,0.99605,1e-05,0.3168]
[1778019613274,47.67,81344.06,0.0,0.99608,1e-05,0.31423]
[1778019619316,47.67,81342.79,0.0,0.99607,1e-05,0.31505]
[1778019627371,47.67,81342.76,0.0,0.99607,1e-05,0.31507]
[1778019633138,47.67,81343.01,0.0,0.9961,1e-05,0.31273]
[1778019634423,47.67,81335.65,0.0,0.99603,1e-05,0.31749]
[1778019639458,47.67,81330.84,0.0,0.99599,1e-05,0.32064]
[1778019644492,47.67,81328.08,0.0,0.99596,1e-05,0.32246]
[1778019651542,47.67,81324.7,0.0,0.99593,1e-05,0.32469]
[1778019656576,47.67,81329.26,0.0,0.99597,1e-05,0.32168]
[1778019661613,47.67,81329.37,0.0,0.99597,1e-05,0.32161]
[1778019666646,47.67,81329.75,0.0,0.99598,1e-05,0.32136]
[1778019671681,47.67,81328.18,0.0,0.99596,1e-05,0.32239]
[1778019677724,47.67,81327.74,0.0,0.99596,1e-05,0.32268]
[1778019683489,47.67,81327.44,0.0,0.99596,1e-05,0.32288]
[1778019688802,47.67,81327.61,0.0,0.99596,1e-05,0.32277]
[1778019691825,47.67,81310.92,0.0,0.99583,1e-05,0.33168]
[1778019692832,47.67,81314.97,0.0,0.99587,1e-05,0.32895]
[1778019695851,47.67,81316.73,0.0,0.99588,1e-05,0.32777]
[1778019701893,47.67,81321.01,0.0,0.99592,1e-05,0.32491]
[1778019706929,47.67,81320.34,0.0,0.99592,1e-05,0.32536]
[1778019711964,47.67,81321.25,0.0,0.99593,1e-05,0.32475]
[1778019717030,47.67,81323.97,0.0,0.99595,1e-05,0.32295]
[1778019724081,47.67,81324.16,0.0,0.99595,1e-05,0.32282]
[1778019728107,47.67,81333.82,0.0,0.99604,1e-05,0.31649]
[1778019729114,47.67,81333.35,0.0,0.99604,1e-05,0.3168]
[1778019734150,47.67,81332.76,0.0,0.99603,1e-05,0.31718]
[1778019739184,47.67,81331.89,0.0,0.99602,1e-05,0.31775]
[1778019744219,47.67,81330.63,0.0,0.99601,1e-05,0.31857]
[1778019749254,47.67,81330.34,0.0,0.99601,1e-05,0.31876]
[1778019754290,47.67,81331.04,0.0,0.99604,1e-05,0.3161]
[1778019759328,47.67,81331.09,0.0,0.99604,1e-05,0.31607]
[1778019766376,47.67,81328.24,0.0,0.99602,1e-05,0.31793]
[1778019772419,47.67,81327.91,0.0,0.99602,1e-05,0.31814]
[1778019777459,47.67,81328.36,0.0,0.99602,1e-05,0.31785]
[1778019779468,47.67,81318.34,0.0,0.99593,1e-05,0.32445]
[1778019784502,47.67,81316.99,0.0,0.99591,1e-05,0.32535]
[1778019789537,47.67,81316.48,0.0,0.99591,1e-05,0.32568]
[1778019794573,47.67,81316.24,0.0,0.99591,1e-05,0.32584]
[1778019799608,47.67,81318.37,0.0,0.99593,1e-05,0.32443]
[1778019804643,47.67,81318.24,0.0,0.99593,1e-05,0.32451]
[1778019809678,47.67,81318.58,0.0,0.99593,1e-05,0.32429]
[1778019814712,47.67,81318.9,0.0,0.99596,1e-05,0.32184]
[1778019819750,47.67,81325.97,0.0,0.99602,1e-05,0.3172]
[1778019824785,47.67,81329.22,0.0,0.99605,1e-05,0.31509]
[1778019829820,47.67,81326.08,0.0,0.99603,1e-05,0.31713]
[1778019832840,47.67,81318.86,0.0,0.99596,1e-05,0.32187]
[1778019837876,47.67,81317.66,0.0,0.99595,1e-05,0.32266]
[1778019842913,47.67,81317.32,0.0,0.99594,1e-05,0.32289]
[1778019843919,47.67,81322.35,0.0,0.99599,1e-05,0.31957]
[1778019848953,47.67,81321.41,0.0,0.99598,1e-05,0.32019]
[1778019853987,47.67,81322.08,0.0,0.99599,1e-05,0.31975]
[1778019857009,47.67,81315.51,0.0,0.99593,1e-05,0.32409]
[1778019860029,47.67,81320.75,0.0,0.99598,1e-05,0.32062]
[1778019864058,47.67,81325.83,0.0,0.99602,1e-05,0.31729]
[1778019869094,47.67,81324.6,0.0,0.99601,1e-05,0.3181]
[1778019875135,47.67,81324.07,0.0,0.99603,1e-05,0.31624]
[1778019878159,47.67,81334.86,0.0,0.99613,1e-05,0.30928]
[1778019879163,47.67,81339.05,0.0,0.99617,1e-05,0.30662]
[1778019884197,47.67,81338.0,0.0,0.99616,1e-05,0.30728]
[1778019887219,47.67,81348.48,0.0,0.99625,1e-05,0.30069]
[1778019888226,47.67,81351.4,0.0,0.99628,1e-05,0.29887]
[1778019890240,47.67,81352.47,0.0,0.99629,1e-05,0.29821]
[1778019892253,47.67,81346.95,0.0,0.99624,1e-05,0.30164]
[1778019894267,47.67,81346.48,0.0,0.99623,1e-05,0.30194]
[1778019895276,47.67,81353.13,0.0,0.99629,1e-05,0.2978]
[1778019896284,47.67,81364.08,0.0,0.99639,1e-05,0.2911]
[1778019897288,47.67,81369.36,0.0,0.99643,1e-05,0.28792]
[1778019898297,47.67,81370.51,0.0,0.99644,1e-05,0.28723]
[1778019902331,47.67,81375.7,0.0,0.99648,1e-05,0.28413]
[1778019907359,47.67,81375.72,0.0,0.99648,1e-05,0.28412]
[1778019909373,47.67,81384.98,0.0,0.99656,1e-05,0.27867]
[1778019910385,47.67,81389.43,0.0,0.99659,1e-05,0.27609]
[1778019913406,47.67,81395.43,0.0,0.99664,1e-05,0.27263]
[1778019915420,47.67,81401.23,0.0,0.99669,1e-05,0.26933]
[1778019920454,47.67,81398.1,0.0,0.99666,1e-05,0.27111]
[1778019925490,47.67,81399.45,0.0,0.99667,1e-05,0.27034]
[1778019928510,47.67,81393.69,0.0,0.99663,1e-05,0.27363]
[1778019933549,47.67,81394.66,0.0,0.99666,1e-05,0.27111]
[1778019935561,47.67,81385.82,0.0,0.99659,1e-05,0.27619]
[1778019936568,47.67,81384.36,0.0,0.99658,1e-05,0.27704]
[1778019942609,47.67,81385.01,0.0,0.99658,1e-05,0.27666]
[1778019947645,47.67,81382.95,0.0,0.99657,1e-05,0.27786]
[1778019952680,47.67,81380.16,0.0,0.99654,1e-05,0.27948]
[1778019957718,47.67,81376.93,0.0,0.99652,1e-05,0.28138]
[1778019961747,47.67,81384.34,0.0,0.99658,1e-05,0.27705]
[1778019962755,47.67,81392.22,0.0,0.99664,1e-05,0.2725]
[1778019967791,47.67,81390.58,0.0,0.99663,1e-05,0.27344]
[1778019969802,47.67,81381.87,0.0,0.99656,1e-05,0.27849]
[1778019975531,47.67,81384.3,0.0,0.99658,1e-05,0.27707]
[1778019979876,47.67,81390.0,0.0,0.99662,1e-05,0.27378]
[1778019985601,47.67,81390.72,0.0,0.99663,1e-05,0.27336]
[1778019990960,47.67,81393.49,0.0,0.99665,1e-05,0.27177]
[1778019995991,47.67,81394.13,0.0,0.99668,1e-05,0.26945]
[1778020001025,47.67,81394.14,0.0,0.99668,1e-05,0.26944]
[1778020006061,47.67,81391.34,0.0,0.99666,1e-05,0.27104]
[1778020011096,47.67,81393.3,0.0,0.99667,1e-05,0.26992]
[1778020016131,47.67,81395.88,0.0,0.99669,1e-05,0.26846]
[1778020021171,47.67,81404.0,0.0,0.99676,1e-05,0.2639]
[1778020022175,47.67,81414.9,0.0,0.99684,1e-05,0.25788]
[1778020023182,47.67,81422.61,0.0,0.9969,1e-05,0.2537]
[1778020024195,47.67,81423.43,0.0,0.9969,1e-05,0.25326]
[1778020025197,47.67,81434.55,0.0,0.99698,1e-05,0.24734]
[1778020026205,47.67,81450.83,0.0,0.9971,1e-05,0.23889]
[1778020027211,47.67,81451.4,0.0,0.9971,1e-05,0.2386]
[1778020032246,47.67,81451.8,0.0,0.9971,1e-05,0.23839]
[1778020035272,47.67,81458.98,0.0,0.99715,1e-05,0.23475]
[1778020038288,47.67,81462.95,0.0,0.99718,1e-05,0.23276]
[1778020043323,47.67,81460.62,0.0,0.99716,1e-05,0.23393]
[1778020048357,47.67,81461.86,0.0,0.99717,1e-05,0.23331]
[1778020051379,47.67,81472.13,0.0,0.99726,1e-05,0.2265]
[1778020052386,47.67,81476.47,0.0,0.99729,1e-05,0.22438]
[1778020055407,47.67,81470.85,0.0,0.99725,1e-05,0.22712]
[1778020060442,47.67,81470.67,0.0,0.99725,1e-05,0.22721]
[1778020064470,47.67,81477.09,0.0,0.99729,1e-05,0.22408]
[1778020065477,47.67,81479.34,0.0,0.99731,1e-05,0.223]
[1778020069505,47.67,81485.17,0.0,0.99735,1e-05,0.22021]
[1778020070513,47.67,81488.02,0.0,0.99736,1e-05,0.21885]
[1778020073533,47.67,81493.09,0.0,0.9974,1e-05,0.21646]
[1778020078569,47.67,81490.06,0.0,0.99738,1e-05,0.21789]
[1778020080584,47.67,81475.19,0.0,0.99728,1e-05,0.22501]
[1778020081591,47.67,81473.6,0.0,0.99727,1e-05,0.22578]
[1778020083605,47.67,81469.17,0.0,0.99724,1e-05,0.22794]
[1778020088640,47.67,81466.45,0.0,0.99722,1e-05,0.22928]
[1778020094682,47.67,81466.32,0.0,0.99722,1e-05,0.22935]
[1778020099717,47.67,81466.48,0.0,0.99722,1e-05,0.22927]
[1778020104752,47.67,81466.82,0.0,0.99723,1e-05,0.2291]
[1778020109788,47.67,81472.38,0.0,0.99726,1e-05,0.22637]
[1778020112807,47.67,81469.78,0.0,0.99727,1e-05,0.22593]
[1778020117842,47.67,81469.78,0.0,0.99727,1e-05,0.22593]
[1778020119856,47.67,81464.53,0.0,0.99723,1e-05,0.2285]
[1778020124891,47.67,81464.17,0.0,0.99723,1e-05,0.22868]
[1778020129926,47.67,81465.34,0.0,0.99724,1e-05,0.2281]
[1778020134963,47.67,81465.05,0.0,0.99724,1e-05,0.22824]
[1778020139998,47.67,81465.39,0.0,0.99724,1e-05,0.22807]
[1778020142013,47.67,81456.45,0.0,0.99718,1e-05,0.23251]
[1778020148053,47.67,81453.53,0.0,0.99716,1e-05,0.23397]
[1778020152083,47.67,81471.9,0.0,0.99728,1e-05,0.22489]
[1778020153091,47.67,81478.82,0.0,0.99733,1e-05,0.22155]
[1778020158127,47.67,81478.98,0.0,0.99733,1e-05,0.22148]
[1778020165175,47.67,81478.94,0.0,0.99733,1e-05,0.2215]
[1778020170210,47.67,81475.71,0.0,0.99731,1e-05,0.22305]
[1778020175244,47.67,81475.85,0.0,0.99733,1e-05,0.22129]
[1778020180280,47.67,81475.49,0.0,0.99732,1e-05,0.22146]
[1778020185314,47.67,81473.07,0.0,0.99731,1e-05,0.22262]
[1778020187330,47.67,81464.18,0.0,0.99725,1e-05,0.22694]
[1778020188336,47.67,81462.11,0.0,0.99724,1e-05,0.22796]
[1778020191357,47.67,81458.2,0.0,0.99721,1e-05,0.22989]
[1778020194384,47.67,81447.91,0.0,0.99714,1e-05,0.23504]
[1778020195389,47.67,81415.66,0.0,0.99691,1e-05,0.25183]
[1778020196397,47.67,81399.69,0.0,0.99679,1e-05,0.26052]
[1778020197404,47.67,81398.85,0.0,0.99679,1e-05,0.26099]
[1778020202438,47.67,81401.6,0.0,0.99681,1e-05,0.25947]
[1778020207473,47.67,81398.28,0.0,0.99678,1e-05,0.2613]
[1778020212508,47.67,81401.16,0.0,0.9968,1e-05,0.25971]
[1778020214522,47.67,81395.75,0.0,0.99676,1e-05,0.26271]
[1778020219557,47.67,81396.12,0.0,0.99676,1e-05,0.2625]
[1778020224592,47.67,81395.39,0.0,0.99676,1e-05,0.26291]
[1778020227613,47.67,81385.59,0.0,0.99668,1e-05,0.26842]
[1778020228622,47.67,81383.53,0.0,0.99667,1e-05,0.26959]
[1778020233655,47.67,81384.4,0.0,0.9967,1e-05,0.26713]
[1778020234662,47.67,81377.32,0.0,0.99664,1e-05,0.27116]
[1778020235670,47.67,81374.33,0.0,0.99662,1e-05,0.27288]
[1778020241711,47.67,81372.3,0.0,0.9966,1e-05,0.27405]
[1778020244731,47.67,81360.8,0.0,0.99651,1e-05,0.28076]
[1778020245740,47.67,81358.78,0.0,0.99649,1e-05,0.28196]
[1778020247753,47.67,81352.87,0.0,0.99644,1e-05,0.28548]
[1778020252790,47.67,81350.21,0.0,0.99642,1e-05,0.28707]
[1778020254803,47.67,81361.04,0.0,0.99651,1e-05,0.28062]
[1778020255813,47.67,81364.44,0.0,0.99654,1e-05,0.27862]
[1778020256817,47.67,81358.98,0.0,0.99649,1e-05,0.28184]
[1778020258832,47.67,81353.89,0.0,0.99645,1e-05,0.28487]
[1778020262861,47.67,81349.37,0.0,0.99641,1e-05,0.28758]
[1778020265881,47.67,81343.43,0.0,0.99636,1e-05,0.29118]
[1778020267898,47.67,81338.96,0.0,0.99632,1e-05,0.29391]
[1778020272932,47.67,81344.14,0.0,0.99637,1e-05,0.29074]
[1778020277967,47.67,81342.86,0.0,0.99636,1e-05,0.29152]
[1778020283000,47.67,81340.5,0.0,0.99634,1e-05,0.29296]
[1778020288035,47.67,81342.35,0.0,0.99635,1e-05,0.29183]
[1778020291066,47.67,81339.8,0.0,0.99636,1e-05,0.2913]
[1778020292064,47.67,81315.6,0.0,0.99615,1e-05,0.30638]
[1778020293070,47.67,81302.71,0.0,0.99603,1e-05,0.31469]
[1778020294077,47.67,81302.82,0.0,0.99603,1e-05,0.31461]
[1778020299112,47.67,81303.92,0.0,0.99604,1e-05,0.3139]
[1778020304147,47.67,81304.84,0.0,0.99605,1e-05,0.3133]
[1778020308178,47.67,81309.77,0.0,0.99609,1e-05,0.31011]
[1778020309185,47.67,81310.43,0.0,0.9961,1e-05,0.30969]
[1778020314220,47.67,81311.33,0.0,0.99611,1e-05,0.30911]
[1778020315226,47.67,81304.98,0.0,0.99605,1e-05,0.31321]
[1778020317935,47.67,81286.89,0.0,0.99588,1e-05,0.32514]
[1778020321270,47.67,81272.23,0.0,0.99574,1e-05,0.3351]
[1778020322278,47.67,81262.14,0.0,0.99564,1e-05,0.34211]
[1778020325298,47.67,81256.46,0.0,0.99558,1e-05,0.3461]
[1778020330335,47.67,81256.66,0.0,0.99558,1e-05,0.34596]
[1778020335369,47.67,81255.82,0.0,0.99557,1e-05,0.34656]
[1778020337384,47.67,81249.88,0.0,0.99551,1e-05,0.35079]
[1778020338390,47.67,81243.16,0.0,0.99544,1e-05,0.35562]
[1778020343426,47.67,81247.45,0.0,0.99549,1e-05,0.35253]
[1778020344431,47.67,81253.08,0.0,0.99554,1e-05,0.3485]
[1778020349466,47.67,81256.47,0.0,0.99558,1e-05,0.3461]
[1778020351481,47.67,81262.72,0.0,0.99567,1e-05,0.33935]
[1778020356515,47.67,81264.18,0.0,0.99569,1e-05,0.33833]
[1778020359548,47.67,81269.3,0.0,0.99574,1e-05,0.33479]
[1778020360548,47.67,81220.0,0.0,0.99523,1e-05,0.37022]
[1778020361554,47.67,81194.54,0.0,0.99494,1e-05,0.38975]
[1778020362562,47.67,81185.6,0.0,0.99484,1e-05,0.39681]
[1778020363569,47.67,81185.66,0.0,0.99484,1e-05,0.39676]
[1778020364576,47.67,81191.4,0.0,0.9949,1e-05,0.39221]
[1778020368603,47.67,81198.2,0.0,0.99498,1e-05,0.38689]
[1778020369611,47.67,81207.41,0.0,0.99509,1e-05,0.37977]
[1778020370619,47.67,81207.41,0.0,0.99509,1e-05,0.37977]
[1778020375654,47.67,81207.25,0.0,0.99508,1e-05,0.37989]
[1778020380689,47.67,81201.99,0.0,0.99502,1e-05,0.38394]
[1778020381695,47.67,81195.56,0.0,0.99495,1e-05,0.38895]
[1778020382702,47.67,81200.69,0.0,0.99501,1e-05,0.38495]
[1778020384715,47.67,81201.25,0.0,0.99502,1e-05,0.38452]
[1778020386730,47.67,81210.51,0.0,0.99512,1e-05,0.3774]
[1778020387740,47.67,81211.66,0.0,0.99513,1e-05,0.37652]
[1778020390760,47.67,81218.57,0.0,0.99521,1e-05,0.3713]
[1778020392774,47.67,81210.86,0.0,0.99512,1e-05,0.37713]
[1778020393781,47.67,81204.41,0.0,0.99505,1e-05,0.38208]
[1778020395795,47.67,81161.83,0.0,0.99455,1e-05,0.41611]
[1778020396803,47.67,81143.32,0.0,0.99432,1e-05,0.43169]
[1778020397822,47.67,81135.01,0.0,0.99421,1e-05,0.43884]
[1778020398825,47.67,81142.71,0.0,0.99431,1e-05,0.43221]
[1778020399826,47.67,81140.6,0.0,0.99428,1e-05,0.43402]
[1778020401840,47.67,81134.55,0.0,0.99421,1e-05,0.43924]
[1778020402866,47.67,81133.46,0.0,0.99419,1e-05,0.44019]
[1778020404866,47.67,81121.93,0.0,0.99404,1e-05,0.45031]
[1778020405873,47.67,81119.31,0.0,0.99401,1e-05,0.45263]
[1778020407889,47.67,81127.98,0.0,0.99412,1e-05,0.44497]
[1778020410907,47.67,81138.9,0.0,0.99426,1e-05,0.43548]
[1778020411915,47.67,81146.65,0.0,0.9944,1e-05,0.42606]
[1778020412922,47.67,81150.81,0.0,0.99445,1e-05,0.42256]
[1778020416963,47.67,81157.65,0.0,0.99453,1e-05,0.41684]
[1778020418969,47.67,81155.62,0.0,0.99451,1e-05,0.41853]
[1778020420985,47.67,81136.15,0.0,0.99426,1e-05,0.43503]
[1778020421991,47.67,81135.53,0.0,0.99426,1e-05,0.43556]
[1778020425012,47.67,81149.31,0.0,0.99443,1e-05,0.42382]
[1778020426019,47.67,81156.98,0.0,0.99453,1e-05,0.4174]
[1778020427026,47.67,81155.41,0.0,0.99451,1e-05,0.41871]
[1778020429042,47.67,81162.99,0.0,0.9946,1e-05,0.41243]
[1778020430053,47.67,81169.53,0.0,0.99468,1e-05,0.40707]
[1778020431058,47.67,81177.26,0.0,0.99477,1e-05,0.40082]
[1778020432066,47.67,81185.45,0.0,0.99487,1e-05,0.39429]
[1778020433073,47.67,81189.37,0.0,0.99491,1e-05,0.3912]
[1778020436097,47.67,81174.1,0.0,0.99473,1e-05,0.40337]
[1778020437100,47.67,81169.33,0.0,0.99468,1e-05,0.40724]
[1778020441129,47.67,81173.49,0.0,0.99473,1e-05,0.40386]
[1778020442137,47.67,81174.22,0.0,0.99474,1e-05,0.40327]
[1778020443146,47.67,81162.76,0.0,0.9946,1e-05,0.41262]
[1778020444149,47.67,81162.12,0.0,0.99459,1e-05,0.41314]
[1778020446164,47.67,81156.93,0.0,0.99453,1e-05,0.41744]
[1778020448178,47.67,81151.08,0.0,0.99445,1e-05,0.42233]
[1778020449187,47.67,81156.85,0.0,0.99452,1e-05,0.41751]
[1778020450193,47.67,81165.12,0.0,0.99463,1e-05,0.41068]
[1778020451199,47.67,81175.0,0.0,0.99474,1e-05,0.40264]
[1778020452206,47.67,81183.75,0.0,0.99485,1e-05,0.39564]
[1778020453214,47.67,81185.27,0.0,0.99487,1e-05,0.39443]
[1778020455232,47.67,81149.63,0.0,0.99443,1e-05,0.42355]
[1778020456236,47.67,81136.76,0.0,0.99427,1e-05,0.4345]
[1778020457243,47.67,81126.79,0.0,0.99414,1e-05,0.44315]
[1778020458973,47.67,81127.62,0.0,0.99415,1e-05,0.44242]
[1778020461271,47.67,81130.53,0.0,0.99419,1e-05,0.43989]
[1778020462280,47.67,81136.14,0.0,0.99426,1e-05,0.43504]
[1778020464299,47.67,81138.81,0.0,0.9943,1e-05,0.43274]
[1778020469064,47.67,81153.94,0.0,0.99449,1e-05,0.41993]
[1778020469329,47.67,81153.94,0.0,0.99449,1e-05,0.41993]
[1778020470337,47.67,81162.76,0.0,0.9946,1e-05,0.41262]
[1778020475373,47.67,81168.27,0.0,0.9947,1e-05,0.40541]
[1778020480439,47.67,81171.05,0.0,0.99473,1e-05,0.40316]
[1778020481420,47.67,81147.49,0.0,0.99444,1e-05,0.42258]
[1778020482427,47.67,81147.72,0.0,0.99445,1e-05,0.42239]
[1778020484440,47.67,81135.8,0.0,0.9943,1e-05,0.43251]
[1778020485448,47.67,81136.25,0.0,0.9943,1e-05,0.43212]
[1778020489217,47.67,81141.29,0.0,0.99437,1e-05,0.42782]
[1778020494512,47.67,81131.6,0.0,0.99424,1e-05,0.43612]
[1778020495535,47.67,81129.18,0.0,0.99421,1e-05,0.43822]
[1778020496533,47.67,81121.02,0.0,0.9941,1e-05,0.44534]
[1778020497540,47.67,81115.02,0.0,0.99402,1e-05,0.45064]
[1778020498547,47.67,81109.82,0.0,0.99395,1e-05,0.45528]
[1778020500560,47.67,81105.93,0.0,0.9939,1e-05,0.45877]
[1778020502575,47.67,81112.52,0.0,0.99399,1e-05,0.45287]
[1778020503582,47.67,81115.86,0.0,0.99403,1e-05,0.4499]
[1778020508617,47.67,81117.85,0.0,0.99406,1e-05,0.44813]
[1778020513652,47.67,81119.17,0.0,0.99408,1e-05,0.44697]
[1778020516673,47.67,81129.24,0.0,0.99421,1e-05,0.43816]
[1778020518687,47.67,81106.35,0.0,0.99391,1e-05,0.4584]
[1778020519697,47.67,81097.12,0.0,0.99378,1e-05,0.46677]
[1778020520701,47.67,81093.72,0.0,0.99373,1e-05,0.46989]
[1778020522716,47.67,81098.73,0.0,0.9938,1e-05,0.4653]
[1778020525737,47.67,81105.98,0.0,0.9939,1e-05,0.45873]
[1778020526744,47.67,81116.85,0.0,0.99405,1e-05,0.44902]
[1778020527751,47.67,81120.03,0.0,0.99409,1e-05,0.44621]
[1778020531779,47.67,81122.08,0.0,0.99415,1e-05,0.44154]
[1778020535807,47.67,81139.95,0.0,0.99438,1e-05,0.42616]
[1778020536815,47.67,81144.24,0.0,0.99444,1e-05,0.42254]
[1778020540842,47.67,81153.91,0.0,0.99456,1e-05,0.41447]
[1778020541849,47.67,81156.69,0.0,0.99459,1e-05,0.41217]
[1778020544871,47.67,81163.39,0.0,0.99467,1e-05,0.40669]
[1778020548898,47.67,81130.43,0.0,0.99426,1e-05,0.4343]
[1778020549905,47.67,81128.21,0.0,0.99423,1e-05,0.43621]
[1778020550912,47.67,81114.07,0.0,0.99405,1e-05,0.44858]
[1778020551919,47.67,81113.94,0.0,0.99405,1e-05,0.4487]
[1778020553933,47.67,81106.57,0.0,0.99395,1e-05,0.45526]
[1778020554940,47.67,81105.31,0.0,0.99393,1e-05,0.45639]
[1778020559975,47.67,81107.35,0.0,0.99396,1e-05,0.45457]
[1778020564003,47.67,81115.72,0.0,0.99407,1e-05,0.44712]
[1778020565010,47.67,81118.5,0.0,0.99411,1e-05,0.44468]
[1778020566017,47.67,81113.43,0.0,0.99404,1e-05,0.44915]
[1778020568030,47.67,81110.65,0.0,0.994,1e-05,0.45162]
[1778020572059,47.67,81100.76,0.0,0.99387,1e-05,0.4605]
[1778020573068,47.67,81097.25,0.0,0.99382,1e-05,0.46368]
[1778020578101,47.67,81095.24,0.0,0.99379,1e-05,0.46552]
[1778020583135,47.67,81091.44,0.0,0.99374,1e-05,0.469]
[1778020588171,47.67,81088.7,0.0,0.9937,1e-05,0.47152]
[1778020591192,47.67,81086.36,0.0,0.99371,1e-05,0.47068]
[1778020594224,47.67,81074.36,0.0,0.99354,1e-05,0.48186]
[1778020595221,47.67,81074.96,0.0,0.99355,1e-05,0.4813]
[1778020597235,47.67,81080.78,0.0,0.99363,1e-05,0.47585]
[1778020598249,47.67,81085.45,0.0,0.99369,1e-05,0.47152]
[1778020601265,47.67,81079.51,0.0,0.99361,1e-05,0.47703]
[1778020606300,47.67,81086.57,0.0,0.99371,1e-05,0.47048]
[1778020608316,47.67,81094.38,0.0,0.99382,1e-05,0.46333]
[1778020609323,47.67,81113.62,0.0,0.99408,1e-05,0.44609]
[1778020610330,47.67,81115.73,0.0,0.99411,1e-05,0.44423]
[1778020615365,47.67,81122.41,0.0,0.99419,1e-05,0.43839]
[1778020620400,47.67,81123.03,0.0,0.9942,1e-05,0.43785]
[1778020625435,47.67,81124.88,0.0,0.99423,1e-05,0.43625]
[1778020630469,47.67,81125.6,0.0,0.99424,1e-05,0.43563]
[1778020635518,47.67,81130.73,0.0,0.9943,1e-05,0.43121]
[1778020636512,47.67,81111.3,0.0,0.99405,1e-05,0.44814]
[1778020637519,47.67,81109.59,0.0,0.99403,1e-05,0.44965]
[1778020640278,47.67,81095.91,0.0,0.99384,1e-05,0.46194]
[1778020641546,47.67,81080.11,0.0,0.99362,1e-05,0.47647]
[1778020642554,47.67,81067.28,0.0,0.99343,1e-05,0.48856]
[1778020643561,47.67,81062.64,0.0,0.99337,1e-05,0.493]
[1778020644567,47.67,81068.22,0.0,0.99345,1e-05,0.48767]
[1778020645575,47.67,81074.5,0.0,0.99354,1e-05,0.48173]
[1778020646581,47.67,81069.28,0.0,0.99346,1e-05,0.48666]
[1778020648600,47.67,81067.64,0.0,0.99344,1e-05,0.48822]
[1778020653634,47.67,81080.57,0.0,0.99367,1e-05,0.47302]
[1778020654640,47.67,81087.71,0.0,0.99377,1e-05,0.46644]
[1778020655648,47.67,81089.3,0.0,0.99379,1e-05,0.46498]
[1778020657662,47.67,81093.76,0.0,0.99385,1e-05,0.46092]
[1778020662702,47.67,81094.01,0.0,0.99385,1e-05,0.4607]
[1778020664716,47.67,81099.05,0.0,0.99392,1e-05,0.45615]
[1778020668744,47.67,81092.68,0.0,0.99383,1e-05,0.4619]
[1778020669751,47.67,81092.18,0.0,0.99383,1e-05,0.46236]
[1778020674786,47.67,81091.25,0.0,0.99381,1e-05,0.46321]
[1778020679821,47.67,81087.16,0.0,0.99376,1e-05,0.46694]
[1778020684855,47.67,81087.28,0.0,0.99376,1e-05,0.46683]
[1778020687877,47.67,81079.22,0.0,0.99365,1e-05,0.47427]
[1778020689891,47.67,81074.61,0.0,0.99358,1e-05,0.47857]
[1778020692914,47.67,81072.35,0.0,0.99355,1e-05,0.4807]
[1778020694926,47.67,81062.67,0.0,0.99341,1e-05,0.48987]
[1778020696944,47.67,81049.13,0.0,0.99321,2e-05,0.50294]
[1778020697947,47.67,81049.13,0.0,0.99321,2e-05,0.50294]
[1778020700971,47.67,81055.29,0.0,0.9933,1e-05,0.49696]
[1778020702982,47.67,81057.29,0.0,0.99333,1e-05,0.49503]
[1778020706004,47.67,81067.57,0.0,0.99348,1e-05,0.48521]
[1778020707011,47.67,81064.63,0.0,0.99344,1e-05,0.488]
[1778020709028,47.67,81070.68,0.0,0.99352,1e-05,0.48227]
[1778020712045,47.67,81075.25,0.0,0.99363,1e-05,0.47494]
[1778020714060,47.67,81087.04,0.0,0.99379,1e-05,0.46407]
[1778020715067,47.67,81094.96,0.0,0.9939,1e-05,0.45688]
[1778020716076,47.67,81079.75,0.0,0.99369,1e-05,0.47076]
[1778020717083,47.67,81045.39,0.0,0.99319,2e-05,0.50344]
[1778020718092,47.67,81045.39,0.0,0.99319,2e-05,0.50344]
[1778020719099,47.67,81045.14,0.0,0.99319,2e-05,0.50368]
[1778020724133,47.67,81044.73,0.0,0.99318,2e-05,0.50408]
[1778020729168,47.67,81044.22,0.0,0.99317,2e-05,0.50458]
[1778020734203,47.67,81041.68,0.0,0.99314,2e-05,0.50708]
[1778020738247,47.67,81036.53,0.0,0.99306,2e-05,0.51216]
[1778020739249,47.67,80992.93,0.0,0.99236,2e-05,0.55698]
[1778020740258,47.67,80969.41,0.0,0.99196,2e-05,0.58249]
[1778020741263,47.67,80983.46,0.0,0.9922,2e-05,0.56714]
[1778020742271,47.67,80988.39,0.0,0.99228,2e-05,0.56183]
[1778020743277,47.67,80988.17,0.0,0.99228,2e-05,0.56207]
[1778020747307,47.67,80993.64,0.0,0.99237,2e-05,0.55623]
[1778020748314,47.67,80983.4,0.0,0.9922,2e-05,0.5672]
[1778020749321,47.67,80981.05,0.0,0.99216,2e-05,0.56975]
[1778020752354,47.67,80975.3,0.0,0.99206,2e-05,0.57601]
[1778020753383,47.67,80946.11,0.0,0.99154,2e-05,0.60871]
[1778020754373,47.67,80945.4,0.0,0.99153,2e-05,0.60952]
[1778020755376,47.67,80913.62,0.0,0.99093,2e-05,0.64689]
[1778020756383,47.67,80917.36,0.0,0.991,2e-05,0.6424]
[1778020759406,47.67,80923.97,0.0,0.99113,2e-05,0.63452]
[1778020763429,47.67,80934.52,0.0,0.99133,2e-05,0.62211]
[1778020764437,47.67,80943.78,0.0,0.9915,2e-05,0.61138]
[1778020766450,47.67,80930.93,0.0,0.99126,2e-05,0.62631]
[1778020767459,47.67,80936.33,0.0,0.99136,2e-05,0.62]
[1778020769470,47.67,80941.58,0.0,0.99146,2e-05,0.61391]
[1778020773500,47.67,80964.39,0.0,0.99192,2e-05,0.58453]
[1778020777528,47.67,80970.85,0.0,0.99203,2e-05,0.5774]
[1778020781555,47.67,80976.38,0.0,0.99213,2e-05,0.57136]
[1778020785584,47.67,80981.44,0.0,0.99221,2e-05,0.56588]
[1778020786593,47.67,80969.71,0.0,0.99201,2e-05,0.57865]
[1778020787597,47.67,80969.71,0.0,0.99201,2e-05,0.57865]
[1778020792632,47.67,80967.26,0.0,0.99197,2e-05,0.58135]
[1778020794646,47.67,80973.94,0.0,0.99208,2e-05,0.57402]
[1778020797666,47.67,80967.52,0.0,0.99197,2e-05,0.58107]
[1778020802701,47.67,80965.86,0.0,0.99194,2e-05,0.5829]
[1778020804720,47.67,80973.06,0.0,0.99207,2e-05,0.57498]
[1778020805735,47.67,80979.72,0.0,0.99218,2e-05,0.56774]
[1778020806733,47.67,80992.84,0.0,0.9924,2e-05,0.55368]
[1778020807740,47.67,81002.26,0.0,0.99256,2e-05,0.54377]
[1778020808746,47.67,81010.84,0.0,0.9927,2e-05,0.53488]
[1778020813781,47.67,81011.62,0.0,0.99271,2e-05,0.53408]
[1778020818818,47.67,81014.56,0.0,0.99276,2e-05,0.53106]
[1778020821663,47.67,81024.31,0.0,0.99291,2e-05,0.52116]
[1778020826872,47.67,81017.92,0.0,0.99281,2e-05,0.52763]
[1778020831908,47.67,81015.0,0.0,0.99281,2e-05,0.52732]
[1778020837000,47.67,81018.52,0.0,0.99286,2e-05,0.52375]
[1778020839015,47.67,81025.0,0.0,0.99296,2e-05,0.51722]
[1778020841030,47.67,81027.06,0.0,0.993,2e-05,0.51516]
[1778020846068,47.67,81025.51,0.0,0.99297,2e-05,0.51671]
[1778020848082,47.67,81019.33,0.0,0.99288,2e-05,0.52293]
[1778020849108,47.67,81017.14,0.0,0.99284,2e-05,0.52515]
[1778020854125,47.67,81017.55,0.0,0.99285,2e-05,0.52473]
[1778020859160,47.67,81018.14,0.0,0.99286,2e-05,0.52414]
[1778020861175,47.67,81014.03,0.0,0.99279,2e-05,0.52831]
[1778020862181,47.67,81007.35,0.0,0.99269,2e-05,0.53516]
[1778020863189,47.67,81004.33,0.0,0.99264,2e-05,0.53828]
[1778020867215,47.67,80998.17,0.0,0.99254,2e-05,0.5447]
[1778020869229,47.67,80993.97,0.0,0.99247,2e-05,0.54911]
[1778020870235,47.67,80985.24,0.0,0.99232,2e-05,0.55837]
[1778020871242,47.67,80977.95,0.0,0.9922,2e-05,0.5662]
[1778020872249,47.67,80971.82,0.0,0.99209,2e-05,0.57286]
[1778020873257,47.67,80970.83,0.0,0.99208,2e-05,0.57394]
[1778020875271,47.67,80976.59,0.0,0.99218,2e-05,0.56767]
[1778020879300,47.67,80984.63,0.0,0.99231,2e-05,0.55902]
[1778020881312,47.67,80974.92,0.0,0.99215,2e-05,0.56948]
[1778020882320,47.67,80968.13,0.0,0.99203,2e-05,0.5769]
[1778020883327,47.67,80967.74,0.0,0.99202,2e-05,0.57732]
[1778020887355,47.67,80962.29,0.0,0.99193,2e-05,0.58333]
[1778020892412,47.67,80928.12,0.0,0.99136,2e-05,0.61854]
[1778020893418,47.67,80919.08,0.0,0.99119,2e-05,0.62914]
[1778020894524,47.67,80926.83,0.0,0.99133,2e-05,0.62005]
[1778020896455,47.67,80892.01,0.0,0.99066,2e-05,0.66177]
[1778020897456,47.67,80866.43,0.0,0.99014,2e-05,0.69387]
[1778020899471,47.67,80862.4,0.0,0.99005,2e-05,0.69904]
[1778020900479,47.67,80862.49,0.0,0.99005,2e-05,0.69893]
[1778020902497,47.67,80868.66,0.0,0.99018,2e-05,0.69102]
[1778020905515,47.67,80870.96,0.0,0.99023,2e-05,0.68809]
[1778020910550,47.67,80869.92,0.0,0.99021,2e-05,0.68942]
[1778020913570,47.67,80878.23,0.0,0.99038,2e-05,0.67891]
[1778020914577,47.67,80885.71,0.0,0.99053,2e-05,0.66956]
[1778020915585,47.67,80887.68,0.0,0.99057,2e-05,0.66712]
[1778020918605,47.67,80894.95,0.0,0.99072,2e-05,0.65816]
[1778020919613,47.67,80899.23,0.0,0.9908,2e-05,0.65293]
[1778020921627,47.67,80901.95,0.0,0.99086,2e-05,0.64963]
[1778020922634,47.67,80892.8,0.0,0.99068,2e-05,0.6608]
[1778020923759,47.67,80890.61,0.0,0.99063,2e-05,0.66349]
[1778020924673,47.67,80868.58,0.0,0.99018,2e-05,0.69112]
[1778020925684,47.67,80798.38,0.0,0.98862,2e-05,0.78553]
[1778020926686,47.67,80780.14,0.0,0.98817,2e-05,0.8117]
[1778020927694,47.67,80781.73,0.0,0.98821,2e-05,0.80939]
[1778020928703,47.67,80790.4,0.0,0.98842,2e-05,0.79689]
[1778020929708,47.67,80795.78,0.0,0.98855,2e-05,0.78922]
[1778020930715,47.67,80796.73,0.0,0.98858,2e-05,0.78787]
[1778020931722,47.67,80802.68,0.0,0.98872,2e-05,0.77946]
[1778020932729,47.67,80809.11,0.0,0.98887,2e-05,0.77045]
[1778020933738,47.67,80814.08,0.0,0.98898,2e-05,0.76355]
[1778020934746,47.67,80818.68,0.0,0.98909,2e-05,0.75721]
[1778020935758,47.67,80833.76,0.0,0.98943,2e-05,0.73672]
[1778020936758,47.67,80841.14,0.0,0.98959,2e-05,0.72685]
[1778020937765,47.67,80842.02,0.0,0.98961,2e-05,0.72569]
[1778020938771,47.67,80842.02,0.0,0.98961,2e-05,0.72569]
[1778020939779,47.67,80839.36,0.0,0.98955,2e-05,0.72922]
[1778020944814,47.67,80843.9,0.0,0.98965,2e-05,0.72319]
[1778020949849,47.67,80849.86,0.0,0.98978,2e-05,0.71534]
[1778020952649,47.67,80865.65,0.0,0.99017,2e-05,0.69089]
[1778020953881,47.67,80873.9,0.0,0.99035,2e-05,0.68043]
[1778020954888,47.67,80878.18,0.0,0.99043,2e-05,0.67505]
[1778020955898,47.67,80883.85,0.0,0.99055,2e-05,0.66799]
[1778020956909,47.67,80885.89,0.0,0.99059,2e-05,0.66546]
[1778020958916,47.67,80891.67,0.0,0.99071,2e-05,0.65834]
[1778020960930,47.67,80886.92,0.0,0.99061,2e-05,0.66419]
[1778020962719,47.67,80884.21,0.0,0.99056,2e-05,0.66754]
[1778020967982,47.67,80887.77,0.0,0.99063,2e-05,0.66314]
[1778020968988,47.67,80885.82,0.0,0.99059,2e-05,0.66555]
[1778020974023,47.67,80882.26,0.0,0.99052,2e-05,0.66996]
[1778020976037,47.67,80875.02,0.0,0.99037,2e-05,0.67902]
[1778020981071,47.67,80870.84,0.0,0.99028,2e-05,0.6843]
[1778020982865,47.67,80861.47,0.0,0.99009,2e-05,0.69624]
[1778020986107,47.67,80869.38,0.0,0.99025,2e-05,0.68615]
[1778020988120,47.67,80881.1,0.0,0.99049,2e-05,0.67141]
[1778020989128,47.67,80882.86,0.0,0.99053,2e-05,0.66922]
[1778020990134,47.67,80888.18,0.0,0.99064,2e-05,0.66263]
[1778020991143,47.67,80890.25,0.0,0.99068,2e-05,0.66008]
[1778020995171,47.67,80883.89,0.0,0.99055,2e-05,0.66794]
[1778020998193,47.67,80890.35,0.0,0.99068,2e-05,0.65996]
[1778020999198,47.67,80894.23,0.0,0.99076,2e-05,0.65521]
[1778021004233,47.67,80898.75,0.0,0.99085,2e-05,0.64971]
[1778021005240,47.67,80904.18,0.0,0.99095,2e-05,0.64315]
[1778021009268,47.67,80912.89,0.0,0.99112,2e-05,0.63275]
[1778021010275,47.67,80918.17,0.0,0.99122,2e-05,0.62651]
[1778021012291,47.67,80924.39,0.0,0.99139,2e-05,0.61554]
[1778021013298,47.67,80949.25,0.0,0.99184,2e-05,0.58723]
[1778021014306,47.67,80960.93,0.0,0.99205,2e-05,0.57431]
[1778021015313,47.67,80959.04,0.0,0.99201,2e-05,0.57639]
[1778021020348,47.67,80957.74,0.0,0.99199,2e-05,0.57782]
[1778021025384,47.67,80957.29,0.0,0.99198,2e-05,0.57831]
[1778021030421,47.67,80960.65,0.0,0.99204,2e-05,0.57462]
[1778021032431,47.67,80964.59,0.0,0.99211,2e-05,0.57031]
[1778021037467,47.67,80969.75,0.0,0.9922,2e-05,0.56471]
[1778021038474,47.67,80980.24,0.0,0.99237,2e-05,0.55347]
[1778021039481,47.67,80982.9,0.0,0.99242,2e-05,0.55065]
[1778021042503,47.67,80971.53,0.0,0.99223,2e-05,0.56279]
[1778021043510,47.67,80956.17,0.0,0.99196,2e-05,0.57955]
[1778021044517,47.67,80952.38,0.0,0.9919,2e-05,0.58375]
[1778021046532,47.67,80952.86,0.0,0.9919,2e-05,0.58321]
[1778021051567,47.67,80961.43,0.0,0.99205,2e-05,0.57376]
[1778021052574,47.67,80963.61,0.0,0.99209,2e-05,0.57138]
[1778021054588,47.67,80969.71,0.0,0.9922,2e-05,0.56475]
[1778021057613,47.67,80963.19,0.0,0.99208,2e-05,0.57184]
[1778021062644,47.67,80961.09,0.0,0.99205,2e-05,0.57414]
[1778021067681,47.67,80953.45,0.0,0.99191,2e-05,0.58256]
[1778021071710,47.67,80951.73,0.0,0.99193,2e-05,0.58093]
[1778021075740,47.67,80957.58,0.0,0.99203,2e-05,0.57448]
[1778021077752,47.67,80959.72,0.0,0.99207,2e-05,0.57214]
[1778021078758,47.67,80954.58,0.0,0.99198,2e-05,0.57778]
[1778021080773,47.67,80970.81,0.0,0.99226,2e-05,0.56012]
[1778021081780,47.67,80976.18,0.0,0.99235,2e-05,0.55437]
[1778021082786,47.67,80977.4,0.0,0.99237,2e-05,0.55308]
[1778021087823,47.67,80981.29,0.0,0.99244,2e-05,0.54895]
[1778021092858,47.67,80978.59,0.0,0.99239,2e-05,0.55181]
[1778021097893,47.67,80982.99,0.0,0.99247,2e-05,0.54716]
[1778021102929,47.67,80987.13,0.0,0.99253,2e-05,0.54281]
[1778021106957,47.67,80979.88,0.0,0.99241,2e-05,0.55045]
[1778021107964,47.67,80965.53,0.0,0.99217,2e-05,0.56582]
[1778021108971,47.67,80964.83,0.0,0.99216,2e-05,0.56657]
[1778021112998,47.67,80959.71,0.0,0.99207,2e-05,0.57215]
[1778021114006,47.67,80964.75,0.0,0.99216,2e-05,0.56666]
[1778021115013,47.67,80974.97,0.0,0.99233,2e-05,0.55566]
[1778021116021,47.67,80974.83,0.0,0.99233,2e-05,0.55581]
[1778021121055,47.67,80975.51,0.0,0.99234,2e-05,0.55509]
[1778021126090,47.67,80980.05,0.0,0.99242,2e-05,0.55027]
[1778021131124,47.67,80981.39,0.0,0.99248,2e-05,0.54546]
[1778021136160,47.67,80984.55,0.0,0.99254,2e-05,0.54214]
[1778021138174,47.67,80975.84,0.0,0.99239,2e-05,0.55132]
[1778021142203,47.67,80975.29,0.0,0.99238,2e-05,0.55191]
[1778021147237,47.67,80973.23,0.0,0.99235,2e-05,0.5541]
[1778021152272,47.67,80975.31,0.0,0.99238,2e-05,0.55188]
[1778021157307,47.67,80974.24,0.0,0.99237,2e-05,0.55302]
[1778021162341,47.67,80975.11,0.0,0.99238,2e-05,0.5521]
[1778021165363,47.67,80966.47,0.0,0.99223,2e-05,0.56134]
[1778021166371,47.67,80969.61,0.0,0.99229,2e-05,0.55797]
[1778021168384,47.67,80973.69,0.0,0.99236,2e-05,0.55361]
[1778021173419,47.67,80973.7,0.0,0.99236,2e-05,0.5536]
[1778021178455,47.67,80976.71,0.0,0.99241,2e-05,0.5504]
[1778021183490,47.67,80972.43,0.0,0.99233,2e-05,0.55495]
[1778021188525,47.67,80961.91,0.0,0.99216,2e-05,0.56627]
[1778021189533,47.67,80956.47,0.0,0.99206,2e-05,0.5722]
[1778021192553,47.67,80956.2,0.0,0.9921,2e-05,0.56899]
[1778021195573,47.67,80961.5,0.0,0.9922,2e-05,0.56324]
[1778021200610,47.67,80962.34,0.0,0.99221,2e-05,0.56233]
[1778021205644,47.67,80964.18,0.0,0.99224,2e-05,0.56035]
[1778021208666,47.67,80971.92,0.0,0.99237,2e-05,0.55207]
[1778021209675,47.67,80972.07,0.0,0.99237,2e-05,0.55191]
[1778021214709,47.67,80970.64,0.0,0.99235,2e-05,0.55343]
[1778021215716,47.67,80965.37,0.0,0.99226,2e-05,0.55907]
[1778021216723,47.67,80960.72,0.0,0.99218,2e-05,0.56408]
[1778021218736,47.67,80961.43,0.0,0.99219,2e-05,0.56332]
[1778021223772,47.67,80962.11,0.0,0.99221,2e-05,0.56258]
[1778021227800,47.67,80969.47,0.0,0.99233,2e-05,0.55468]
[1778021232836,47.67,80971.45,0.0,0.99236,2e-05,0.55257]
[1778021235856,47.67,80962.79,0.0,0.99222,2e-05,0.56185]
[1778021236863,47.67,80959.93,0.0,0.99217,2e-05,0.56494]
[1778021238877,47.67,80957.45,0.0,0.99213,2e-05,0.56763]
[1778021241899,47.67,80963.5,0.0,0.99223,2e-05,0.56108]
[1778021244919,47.67,80969.13,0.0,0.99233,2e-05,0.55504]
[1778021249957,47.67,80968.68,0.0,0.99232,2e-05,0.55552]
[1778021254990,47.67,80967.8,0.0,0.99235,2e-05,0.55303]
[1778021259019,47.67,80961.08,0.0,0.99223,2e-05,0.56023]
[1778021260027,47.67,80956.31,0.0,0.99215,2e-05,0.56539]
[1778021265063,47.67,80958.21,0.0,0.99219,2e-05,0.56333]
[1778021270094,47.67,80954.4,0.0,0.99212,2e-05,0.56746]
[1778021275131,47.67,80953.61,0.0,0.99211,2e-05,0.56832]
[1778021280166,47.67,80951.91,0.0,0.99208,2e-05,0.57018]
[1778021285203,47.67,80954.52,0.0,0.99212,2e-05,0.56733]
[1778021289229,47.67,80963.51,0.0,0.99228,2e-05,0.55762]
[1778021290240,47.67,80971.18,0.0,0.99241,2e-05,0.54944]
[1778021291243,47.67,80974.6,0.0,0.99246,2e-05,0.54583]
[1778021295074,47.67,80985.57,0.0,0.99264,2e-05,0.53437]
[1778021297290,47.67,80986.53,0.0,0.99266,2e-05,0.53337]
[1778021299300,47.67,80993.69,0.0,0.99277,2e-05,0.52601]
[1778021301314,47.67,80999.42,0.0,0.99287,2e-05,0.52019]
[1778021303328,47.67,81028.35,0.0,0.99331,1e-05,0.49158]
[1778021305148,47.67,81034.5,0.0,0.9934,1e-05,0.48568]
[1778021307356,47.67,81033.75,0.0,0.99339,1e-05,0.48639]
[1778021309371,47.67,81040.33,0.0,0.99349,1e-05,0.48013]
[1778021311388,47.67,81036.14,0.0,0.99347,1e-05,0.481]
[1778021316419,47.67,81043.7,0.0,0.99358,1e-05,0.47387]
[1778021318433,47.67,81049.82,0.0,0.99367,1e-05,0.46817]
[1778021321454,47.67,81039.98,0.0,0.99352,1e-05,0.47737]
[1778021322461,47.67,81038.54,0.0,0.9935,1e-05,0.47873]
[1778021327496,47.67,81039.6,0.0,0.99352,1e-05,0.47772]
[1778021332530,47.67,81036.46,0.0,0.99347,1e-05,0.48069]
[1778021337565,47.67,81037.23,0.0,0.99348,1e-05,0.47996]
[1778021342600,47.67,81029.32,0.0,0.99337,1e-05,0.4875]
[1778021343608,47.67,81032.55,0.0,0.99341,1e-05,0.48441]
[1778021348643,47.67,81018.02,0.0,0.9932,2e-05,0.49845]
[1778021349650,47.67,81006.2,0.0,0.99302,2e-05,0.51011]
[1778021351663,47.67,80993.49,0.0,0.99282,2e-05,0.52291]
[1778021352671,47.67,80990.36,0.0,0.99277,2e-05,0.52611]
[1778021355692,47.67,80995.83,0.0,0.99285,2e-05,0.52054]
[1778021360727,47.67,80996.74,0.0,0.99287,2e-05,0.51962]
[1778021365762,47.67,80998.24,0.0,0.99289,2e-05,0.5181]
[1778021370800,47.67,81000.74,0.0,0.99293,2e-05,0.51558]
[1778021375835,47.67,81011.22,0.0,0.99314,2e-05,0.50192]
[1778021376841,47.67,81018.69,0.0,0.99325,2e-05,0.49461]
[1778021377848,47.67,81020.14,0.0,0.99327,2e-05,0.4932]
[1778021381875,47.67,81028.5,0.0,0.9934,1e-05,0.48515]
[1778021382883,47.67,81031.82,0.0,0.99345,1e-05,0.48199]
[1778021385904,47.67,81033.92,0.0,0.99348,1e-05,0.47999]
[1778021389931,47.67,81042.91,0.0,0.99361,1e-05,0.47154]
[1778021395789,47.67,81038.89,0.0,0.99355,1e-05,0.4753]
[1778021401010,47.67,81039.49,0.0,0.99356,1e-05,0.47474]
[1778021406053,47.67,81039.01,0.0,0.99355,1e-05,0.47519]
[1778021411087,47.67,81040.89,0.0,0.99358,1e-05,0.47343]
[1778021416123,47.67,81044.64,0.0,0.99363,1e-05,0.46992]
[1778021419142,47.67,81049.06,0.0,0.99369,1e-05,0.46582]
[1778021424177,47.67,81046.59,0.0,0.99366,1e-05,0.46811]
[1778021427199,47.67,81055.34,0.0,0.99378,1e-05,0.46005]
[1778021428206,47.67,81056.34,0.0,0.9938,1e-05,0.45914]
[1778021430223,47.67,81066.87,0.0,0.99394,1e-05,0.44961]
[1778021431228,47.67,81070.44,0.0,0.99403,1e-05,0.44347]
[1778021434249,47.67,81060.85,0.0,0.9939,1e-05,0.45205]
[1778021435256,47.67,81060.98,0.0,0.9939,1e-05,0.45193]
[1778021440290,47.67,81063.68,0.0,0.99394,1e-05,0.4495]
[1778021445327,47.67,81059.74,0.0,0.99388,1e-05,0.45305]
[1778021450364,47.67,81057.49,0.0,0.99385,1e-05,0.45509]
[1778021456273,47.67,81057.08,0.0,0.99385,1e-05,0.45546]
[1778021458418,47.67,81043.41,0.0,0.99365,1e-05,0.46801]
[1778021459423,47.67,81041.09,0.0,0.99362,1e-05,0.47017]
[1778021464459,47.67,81040.55,0.0,0.99361,1e-05,0.47067]
[1778021469496,47.67,81044.33,0.0,0.99367,1e-05,0.46715]
[1778021473523,47.67,81038.49,0.0,0.99358,1e-05,0.4726]
[1778021474531,47.67,81027.43,0.0,0.99342,1e-05,0.48305]
[1778021475538,47.67,81023.34,0.0,0.99336,1e-05,0.48696]
[1778021477551,47.67,81020.16,0.0,0.99331,1e-05,0.49002]
[1778021480574,47.67,81011.72,0.0,0.99319,2e-05,0.49822]
[1778021481579,47.67,81009.06,0.0,0.99315,2e-05,0.50083]
[1778021484604,47.67,81018.01,0.0,0.99328,2e-05,0.4921]
[1778021485610,47.67,81018.72,0.0,0.99329,2e-05,0.49141]
[1778021490646,47.67,81020.86,0.0,0.99332,1e-05,0.48934]
[1778021495680,47.67,81022.31,0.0,0.99339,1e-05,0.4848]
[1778021501721,47.67,81021.7,0.0,0.99338,1e-05,0.48539]
[1778021507765,47.67,81017.88,0.0,0.99332,1e-05,0.48906]
[1778021514816,47.67,81018.96,0.0,0.99334,1e-05,0.48802]
[1778021519853,47.67,81001.61,0.0,0.99307,2e-05,0.50496]
[1778021520858,47.67,80995.73,0.0,0.99298,2e-05,0.51081]
[1778021521865,47.67,80995.24,0.0,0.99297,2e-05,0.5113]
[1778021526899,47.67,80993.17,0.0,0.99294,2e-05,0.51338]
[1778021528914,47.67,80998.86,0.0,0.99303,2e-05,0.50769]
[1778021529955,47.67,81010.01,0.0,0.9932,2e-05,0.4967]
[1778021530950,47.67,81044.48,0.0,0.99371,1e-05,0.46397]
[1778021531956,47.67,81144.42,0.0,0.995,1e-05,0.37919]
[1778021532966,47.67,81184.34,0.0,0.99544,1e-05,0.34922]
[1778021533977,47.67,81176.65,0.0,0.99536,1e-05,0.35483]
[1778021534992,47.67,81131.51,0.0,0.99484,1e-05,0.38934]
[1778021535996,47.67,81130.17,0.0,0.99483,1e-05,0.3904]
[1778021537001,47.67,81138.71,0.0,0.99493,1e-05,0.38365]
[1778021538011,47.67,81144.38,0.0,0.99499,1e-05,0.37922]
[1778021539016,47.67,81179.99,0.0,0.99539,1e-05,0.35239]
[1778021540047,47.67,81191.38,0.0,0.99551,1e-05,0.34415]
[1778021541032,47.67,81182.25,0.0,0.99542,1e-05,0.35074]
[1778021542036,47.67,81181.8,0.0,0.99541,1e-05,0.35107]
[1778021543043,47.67,81195.27,0.0,0.99555,1e-05,0.34138]
[1778021544050,47.67,81208.54,0.0,0.99569,1e-05,0.33206]
[1778021545061,47.67,81219.04,0.0,0.9958,1e-05,0.32485]
[1778021546065,47.67,81218.63,0.0,0.99579,1e-05,0.32513]
[1778021547076,47.67,81202.24,0.0,0.99563,1e-05,0.33646]
[1778021548081,47.67,81195.72,0.0,0.99556,1e-05,0.34106]
[1778021549087,47.67,81231.64,0.0,0.99592,1e-05,0.31637]
[1778021550103,47.67,81244.64,0.0,0.99604,1e-05,0.30782]
[1778021551127,47.67,81274.7,0.0,0.99634,1e-05,0.28667]
[1778021552119,47.67,81283.6,0.0,0.99642,1e-05,0.28127]
[1778021553126,47.67,81290.37,0.0,0.99648,1e-05,0.27722]
[1778021554146,47.67,81284.03,0.0,0.99642,1e-05,0.28101]
[1778021555142,47.67,81300.79,0.0,0.99656,1e-05,0.27109]
[1778021556150,47.67,81317.57,0.0,0.9967,1e-05,0.26146]
[1778021557156,47.67,81323.55,0.0,0.99675,1e-05,0.2581]
[1778021558161,47.67,81303.46,0.0,0.99659,1e-05,0.26953]
[1778021559168,47.67,81295.35,0.0,0.99652,1e-05,0.27427]
[1778021560181,47.67,81266.83,0.0,0.99627,1e-05,0.29151]
[1778021561183,47.67,81273.3,0.0,0.99633,1e-05,0.28752]
[1778021562189,47.67,81280.56,0.0,0.99639,1e-05,0.2831]
[1778021563198,47.67,81273.08,0.0,0.99633,1e-05,0.28766]
[1778021564205,47.67,81275.09,0.0,0.99635,1e-05,0.28643]
[1778021566217,47.67,81265.62,0.0,0.99626,1e-05,0.29227]
[1778021567225,47.67,81271.06,0.0,0.99631,1e-05,0.2889]
[1778021568232,47.67,81271.12,0.0,0.99631,1e-05,0.28886]
[1778021569245,47.67,81265.67,0.0,0.99626,1e-05,0.29224]
[1778021571256,47.67,81255.9,0.0,0.99617,1e-05,0.29837]
[1778021575288,47.67,81263.18,0.0,0.99624,1e-05,0.29379]
[1778021577298,47.67,81263.96,0.0,0.99625,1e-05,0.2933]
[1778021579312,47.67,81254.08,0.0,0.99616,1e-05,0.29952]
[1778021580320,47.67,81250.77,0.0,0.99613,1e-05,0.30163]
[1778021583345,47.67,81241.68,0.0,0.99604,1e-05,0.30749]
[1778021584353,47.67,81235.87,0.0,0.99599,1e-05,0.31129]
[1778021585365,47.67,81200.36,0.0,0.99564,1e-05,0.33537]
[1778021587371,47.67,81193.96,0.0,0.99557,1e-05,0.33988]
[1778021592407,47.67,81193.96,0.0,0.99557,1e-05,0.33988]
[1778021594424,47.67,81167.9,0.0,0.99529,1e-05,0.35878]
[1778021595435,47.67,81159.3,0.0,0.9952,1e-05,0.36521]
[1778021596445,47.67,81159.23,0.0,0.9952,1e-05,0.36526]
[1778021598450,47.67,81153.72,0.0,0.99514,1e-05,0.36943]
[1778021600465,47.67,81169.9,0.0,0.99532,1e-05,0.3573]
[1778021601485,47.67,81175.32,0.0,0.99537,1e-05,0.35331]
[1778021602479,47.67,81184.71,0.0,0.99547,1e-05,0.34649]
[1778021603487,47.67,81192.21,0.0,0.99555,1e-05,0.34112]
[1778021607518,47.67,81187.64,0.0,0.99551,1e-05,0.34438]
[1778021609528,47.67,81180.16,0.0,0.99543,1e-05,0.34978]
[1778021612548,47.67,81173.24,0.0,0.99538,1e-05,0.35233]
[1778021613558,47.67,81170.97,0.0,0.99536,1e-05,0.354]
[1778021615570,47.67,81177.53,0.0,0.99543,1e-05,0.34921]
[1778021620605,47.67,81170.83,0.0,0.99536,1e-05,0.3541]
[1778021622619,47.67,81167.18,0.0,0.99532,1e-05,0.35679]
[1778021627653,47.67,81165.92,0.0,0.9953,1e-05,0.35772]
[1778021628673,47.67,81150.21,0.0,0.99513,1e-05,0.36952]
[1778021629675,47.67,81137.67,0.0,0.99498,1e-05,0.37918]
[1778021630692,47.67,81135.31,0.0,0.99496,1e-05,0.38102]
[1778021631689,47.67,81120.56,0.0,0.99478,1e-05,0.3927]
[1778021632695,47.67,81107.84,0.0,0.99463,1e-05,0.40301]
[1778021633704,47.67,81104.35,0.0,0.99458,1e-05,0.40589]
[1778021637596,47.67,81104.78,0.0,0.99459,1e-05,0.40553]
[1778021641775,47.67,81097.77,0.0,0.9945,1e-05,0.41134]
[1778021643774,47.67,81086.95,0.0,0.99436,1e-05,0.42046]
[1778021644779,47.67,81083.54,0.0,0.99432,1e-05,0.42336]
[1778021645786,47.67,81075.23,0.0,0.99421,1e-05,0.43052]
[1778021646796,47.67,81072.66,0.0,0.99418,1e-05,0.43276]
[1778021651827,47.67,81079.23,0.0,0.99426,1e-05,0.42706]
[1778021653841,47.67,81080.38,0.0,0.99428,1e-05,0.42607]
[1778021656864,47.67,81089.22,0.0,0.99439,1e-05,0.41853]
[1778021657871,47.67,81092.98,0.0,0.99444,1e-05,0.41536]
[1778021662906,47.67,81089.45,0.0,0.99439,1e-05,0.41834]
[1778021664919,47.67,81097.27,0.0,0.99449,1e-05,0.41176]
[1778021665927,47.67,81103.06,0.0,0.99457,1e-05,0.40695]
[1778021666934,47.67,81104.91,0.0,0.99459,1e-05,0.40542]
[1778021671968,47.67,81105.72,0.0,0.99464,1e-05,0.402]
[1778021677017,47.67,81103.76,0.0,0.99461,1e-05,0.4036]
[1778021679024,47.67,81168.05,0.0,0.99536,1e-05,0.35363]
[1778021680032,47.67,81166.19,0.0,0.99534,1e-05,0.355]
[1778021681037,47.67,81173.5,0.0,0.99542,1e-05,0.34965]
[1778021682043,47.67,81177.14,0.0,0.99546,1e-05,0.34701]
[1778021684058,47.67,81171.49,0.0,0.9954,1e-05,0.35112]
[1778021685064,47.67,81163.17,0.0,0.99531,1e-05,0.35723]
[1778021686072,47.67,81160.17,0.0,0.99527,1e-05,0.35946]
[1778021687084,47.67,81154.99,0.0,0.99522,1e-05,0.36333]
[1778021692128,47.67,81154.8,0.0,0.99521,1e-05,0.36347]
[1778021694138,47.67,81161.33,0.0,0.99529,1e-05,0.3586]
[1778021695144,47.67,81171.47,0.0,0.9954,1e-05,0.35113]
[1778021696150,47.67,81174.59,0.0,0.99543,1e-05,0.34886]
[1778021698167,47.67,81168.89,0.0,0.99537,1e-05,0.35302]
[1778021699173,47.67,81175.63,0.0,0.99544,1e-05,0.34811]
[1778021700184,47.67,81175.76,0.0,0.99544,1e-05,0.34801]
[1778021702194,47.67,81186.33,0.0,0.99555,1e-05,0.34043]
[1778021703201,47.67,81187.85,0.0,0.99557,1e-05,0.33935]
[1778021705222,47.67,81177.95,0.0,0.99547,1e-05,0.34643]
[1778021708246,47.67,81168.84,0.0,0.99537,1e-05,0.35305]
[1778021709257,47.67,81166.79,0.0,0.99535,1e-05,0.35456]
[1778021711268,47.67,81174.72,0.0,0.99543,1e-05,0.34877]
[1778021712275,47.67,81179.19,0.0,0.99548,1e-05,0.34554]
[1778021715296,47.67,81162.5,0.0,0.9953,1e-05,0.35773]
[1778021716304,47.67,81163.68,0.0,0.99531,1e-05,0.35685]
[1778021717310,47.67,81182.22,0.0,0.99551,1e-05,0.34336]
[1778021718320,47.67,81187.9,0.0,0.99557,1e-05,0.33932]
[1778021719324,47.67,81188.11,0.0,0.99557,1e-05,0.33917]
[1778021721339,47.67,81199.73,0.0,0.99569,1e-05,0.33102]
[1778021722346,47.67,81200.58,0.0,0.9957,1e-05,0.33043]
[1778021724361,47.67,81194.98,0.0,0.99564,1e-05,0.33433]
[1778021729394,47.67,81190.91,0.0,0.9956,1e-05,0.33719]
[1778021734430,47.67,81190.9,0.0,0.99563,1e-05,0.33478]
[1778021738457,47.67,81178.58,0.0,0.9955,1e-05,0.34351]
[1778021739465,47.67,81176.21,0.0,0.99548,1e-05,0.34522]
[1778021744500,47.67,81176.49,0.0,0.99548,1e-05,0.34501]
[1778021748538,47.67,81184.58,0.0,0.99557,1e-05,0.33924]
[1778021749535,47.67,81178.49,0.0,0.9955,1e-05,0.34358]
[1778021750543,47.67,81175.52,0.0,0.99547,1e-05,0.34571]
[1778021752557,47.67,81171.12,0.0,0.99542,1e-05,0.34889]
[1778021754573,47.67,81165.13,0.0,0.99536,1e-05,0.35327]
[1778021758599,47.67,81174.78,0.0,0.99546,1e-05,0.34625]
[1778021759606,47.67,81176.82,0.0,0.99549,1e-05,0.34478]
[1778021763636,47.67,81183.58,0.0,0.99556,1e-05,0.33995]
[1778021764641,47.67,81170.86,0.0,0.99542,1e-05,0.34908]
[1778021765650,47.67,81159.16,0.0,0.99529,1e-05,0.35767]
[1778021766655,47.67,81160.63,0.0,0.99531,1e-05,0.35658]
[1778021768669,47.67,81148.77,0.0,0.99518,1e-05,0.36545]
[1778021769697,47.67,81147.59,0.0,0.99517,1e-05,0.36635]
[1778021771711,47.67,81154.42,0.0,0.99524,1e-05,0.36121]
[1778021774718,47.67,81154.92,0.0,0.99525,1e-05,0.36083]
[1778021779752,47.67,81167.21,0.0,0.99538,1e-05,0.35174]
[1778021780759,47.67,81168.37,0.0,0.99539,1e-05,0.3509]
[1778021785794,47.67,81177.33,0.0,0.99549,1e-05,0.34441]
[1778021786802,47.67,81173.27,0.0,0.99545,1e-05,0.34734]
[1778021789822,47.67,81171.93,0.0,0.99543,1e-05,0.34831]
[1778021791839,47.67,81167.32,0.0,0.99542,1e-05,0.34917]
[1778021793853,47.67,81150.22,0.0,0.99523,1e-05,0.3618]
[1778021794862,47.67,81149.14,0.0,0.99522,1e-05,0.36261]
[1778021798738,47.67,81156.73,0.0,0.9953,1e-05,0.35694]
[1778021803924,47.67,81155.19,0.0,0.99528,1e-05,0.35809]
[1778021808960,47.67,81158.02,0.0,0.99531,1e-05,0.35599]
[1778021813994,47.67,81151.08,0.0,0.99524,1e-05,0.36115]
[1778021819032,47.67,81151.51,0.0,0.99524,1e-05,0.36083]
[1778021823067,47.67,81142.28,0.0,0.99514,1e-05,0.36779]
[1778021824071,47.67,81116.71,0.0,0.99484,1e-05,0.38768]
[1778021825079,47.67,81112.84,0.0,0.99479,1e-05,0.39077]
[1778021830113,47.67,81106.43,0.0,0.99472,1e-05,0.39593]
[1778021835148,47.67,81106.03,0.0,0.99471,1e-05,0.39625]
[1778021837162,47.67,81111.36,0.0,0.99478,1e-05,0.39195]
[1778021840184,47.67,81102.43,0.0,0.99467,1e-05,0.39918]
[1778021841189,47.67,81101.21,0.0,0.99465,1e-05,0.40018]
[1778021844212,47.67,81110.74,0.0,0.99477,1e-05,0.39245]
[1778021845218,47.67,81108.7,0.0,0.99474,1e-05,0.39409]
[1778021846225,47.67,81102.72,0.0,0.99467,1e-05,0.39894]
[1778021847231,47.67,81102.67,0.0,0.99467,1e-05,0.39898]
[1778021851260,47.67,81110.88,0.0,0.99481,1e-05,0.38963]
[1778021853274,47.67,81112.68,0.0,0.99483,1e-05,0.38819]
[1778021858311,47.67,81107.75,0.0,0.99477,1e-05,0.39214]
[1778021862337,47.67,81102.61,0.0,0.99471,1e-05,0.39629]
[1778021867372,47.67,81100.19,0.0,0.99468,1e-05,0.39826]
[1778021872407,47.67,81102.28,0.0,0.9947,1e-05,0.39656]
[1778021877442,47.67,81101.55,0.0,0.99469,1e-05,0.39715]
[1778021879456,47.67,81096.45,0.0,0.99463,1e-05,0.40131]
[1778021881470,47.67,81093.8,0.0,0.9946,1e-05,0.40349]
[1778021886507,47.67,81093.94,0.0,0.9946,1e-05,0.40337]
[1778021891543,47.67,81093.49,0.0,0.99459,1e-05,0.40374]
[1778021893557,47.67,81085.67,0.0,0.99449,1e-05,0.41023]
[1778021894564,47.67,81082.18,0.0,0.99445,1e-05,0.41316]
[1778021895572,47.67,81087.55,0.0,0.99452,1e-05,0.40866]
[1778021896577,47.67,81089.74,0.0,0.99455,1e-05,0.40684]
[1778021901613,47.67,81087.14,0.0,0.99451,1e-05,0.40901]
[1778021902620,47.67,81079.97,0.0,0.99442,1e-05,0.41502]
[1778021903627,47.67,81077.49,0.0,0.99439,1e-05,0.41711]
[1778021908661,47.67,81073.39,0.0,0.99434,1e-05,0.4206]
[1778021911684,47.67,81068.03,0.0,0.9943,1e-05,0.42231]
[1778021912690,47.67,81067.05,0.0,0.99429,1e-05,0.42315]
[1778021915712,47.67,81077.75,0.0,0.99443,1e-05,0.41405]
[1778021916718,47.67,81080.33,0.0,0.99446,1e-05,0.41189]
[1778021918731,47.67,81087.24,0.0,0.99455,1e-05,0.40612]
[1778021923767,47.67,81088.87,0.0,0.99457,1e-05,0.40477]
[1778021927794,47.67,81083.22,0.0,0.9945,1e-05,0.40947]
[1778021932832,47.67,81082.29,0.0,0.99449,1e-05,0.41024]
[1778021936859,47.67,81087.73,0.0,0.99456,1e-05,0.40572]
[1778021941894,47.67,81086.97,0.0,0.99455,1e-05,0.40635]
[1778021946928,47.67,81079.69,0.0,0.99445,1e-05,0.41242]
[1778021952971,47.67,81079.47,0.0,0.99445,1e-05,0.41261]
[1778021958007,47.67,81078.7,0.0,0.99444,1e-05,0.41325]
[1778021963052,47.67,81074.15,0.0,0.99438,1e-05,0.4171]
[1778021968085,47.67,81076.58,0.0,0.99441,1e-05,0.41504]
[1778021972114,47.67,81082.86,0.0,0.99453,1e-05,0.40696]
[1778021977149,47.67,81084.03,0.0,0.99455,1e-05,0.40599]
[1778021982184,47.67,81083.92,0.0,0.99455,1e-05,0.40608]
[1778021987220,47.67,81085.76,0.0,0.99457,1e-05,0.40456]
[1778021992254,47.67,81086.64,0.0,0.99458,1e-05,0.40383]
[1778021997290,47.67,81085.48,0.0,0.99456,1e-05,0.40479]
[1778021999303,47.67,81077.73,0.0,0.99447,1e-05,0.41124]
[1778022001325,47.67,81082.73,0.0,0.99453,1e-05,0.40707]
[1778022004343,47.67,81076.48,0.0,0.99445,1e-05,0.41229]
[1778022005350,47.67,81073.66,0.0,0.99441,1e-05,0.41467]
[1778022007365,47.67,81064.83,0.0,0.9943,1e-05,0.42218]
[1778022008371,47.67,81071.64,0.0,0.99439,1e-05,0.41637]
[1778022009378,47.67,81072.7,0.0,0.9944,1e-05,0.41548]
[1778022010386,47.67,81096.73,0.0,0.9947,1e-05,0.39557]
[1778022011393,47.67,81096.73,0.0,0.9947,1e-05,0.39557]
[1778022012400,47.67,81099.38,0.0,0.99474,1e-05,0.39343]
[1778022017435,47.67,81097.36,0.0,0.99471,1e-05,0.39506]
[1778022019452,47.67,81091.06,0.0,0.99463,1e-05,0.4002]
[1778022022470,47.67,81097.36,0.0,0.99471,1e-05,0.39506]
[1778022026498,47.67,81105.53,0.0,0.99481,1e-05,0.38849]
[1778022030526,47.67,81107.66,0.0,0.99484,1e-05,0.38679]
[1778022035561,47.67,81112.75,0.0,0.99493,1e-05,0.38009]
[1778022036568,47.67,81122.49,0.0,0.99505,1e-05,0.37251]
[1778022037576,47.67,81128.05,0.0,0.99511,1e-05,0.36824]
[1778022038582,47.67,81127.74,0.0,0.99511,1e-05,0.36848]
[1778022043617,47.67,81128.55,0.0,0.99512,1e-05,0.36786]
[1778022048652,47.67,81129.33,0.0,0.99513,1e-05,0.36726]
[1778022053688,47.67,81130.35,0.0,0.99514,1e-05,0.36649]
[1778022058723,47.67,81133.87,0.0,0.99518,1e-05,0.36382]
[1778022061745,47.67,81127.41,0.0,0.9951,1e-05,0.36873]
[1778022062751,47.67,81125.58,0.0,0.99508,1e-05,0.37013]
[1778022065774,47.67,81118.57,0.0,0.995,1e-05,0.37554]
[1778022066778,47.67,81107.41,0.0,0.99487,1e-05,0.38429]
[1778022067785,47.67,81105.03,0.0,0.99484,1e-05,0.38618]
[1778022071826,47.67,81097.12,0.0,0.99475,1e-05,0.39252]
[1778022072838,47.67,81090.54,0.0,0.99466,1e-05,0.39786]
[1778022073833,47.67,81075.07,0.0,0.99447,1e-05,0.41065]
[1778022074840,47.67,81070.84,0.0,0.99442,1e-05,0.41421]
[1778022079875,47.67,81068.66,0.0,0.99439,1e-05,0.41605]
[1778022084912,47.67,81065.5,0.0,0.99435,1e-05,0.41873]
[1778022089946,47.67,81062.93,0.0,0.99431,1e-05,0.42093]
[1778022094980,47.67,81062.35,0.0,0.99434,1e-05,0.41855]
[1778022096994,47.67,81070.12,0.0,0.99444,1e-05,0.41197]
[1778022098001,47.67,81072.01,0.0,0.99447,1e-05,0.41039]
[1778022101026,47.67,81066.4,0.0,0.9944,1e-05,0.41511]
[1778022106060,47.67,81063.49,0.0,0.99436,1e-05,0.41758]
[1778022108074,47.67,81058.47,0.0,0.99429,1e-05,0.42187]
[1778022113109,47.67,81058.3,0.0,0.99429,1e-05,0.42201]
[1778022117139,47.67,81063.85,0.0,0.99436,1e-05,0.41727]
[1778022122171,47.67,81062.45,0.0,0.99434,1e-05,0.41847]
[1778022126209,47.67,81069.68,0.0,0.99444,1e-05,0.41234]
[1778022127211,47.67,81079.65,0.0,0.99456,1e-05,0.40402]
[1778022128218,47.67,81079.65,0.0,0.99456,1e-05,0.40402]
[1778022131134,47.67,81084.45,0.0,0.99462,1e-05,0.40007]
[1778022132247,47.67,81088.09,0.0,0.99467,1e-05,0.39709]
[1778022134259,47.67,81095.62,0.0,0.99476,1e-05,0.391]
[1778022136274,47.67,81097.45,0.0,0.99478,1e-05,0.38953]
[1778022138287,47.67,81085.36,0.0,0.99464,1e-05,0.39932]
[1778022139293,47.67,81082.07,0.0,0.99459,1e-05,0.40203]
[1778022143321,47.67,81070.97,0.0,0.99445,1e-05,0.41126]
[1778022144329,47.67,81064.24,0.0,0.99437,1e-05,0.41694]
[1778022145337,47.67,81063.97,0.0,0.99436,1e-05,0.41717]
[1778022150371,47.67,81062.44,0.0,0.99434,1e-05,0.41847]
[1778022151378,47.67,81059.98,0.0,0.99435,1e-05,0.4177]
[1778022156413,47.67,81062.94,0.0,0.99439,1e-05,0.41519]
[1778022158426,47.67,81057.33,0.0,0.99431,1e-05,0.41996]
[1778022160441,47.67,81054.37,0.0,0.99428,1e-05,0.4225]
[1778022165479,47.67,81041.59,0.0,0.9941,1e-05,0.43361]
[1778022166482,47.67,81040.33,0.0,0.99409,1e-05,0.43472]
[1778022168498,47.67,81017.44,0.0,0.99377,1e-05,0.45529]
[1778022169503,47.67,81011.05,0.0,0.99368,1e-05,0.46117]
[1778022170512,47.67,81008.92,0.0,0.99365,1e-05,0.46315]
[1778022172527,47.67,81002.92,0.0,0.99356,1e-05,0.46875]
[1778022173534,47.67,80996.62,0.0,0.99347,1e-05,0.4747]
[1778022174540,47.67,80998.85,0.0,0.9935,1e-05,0.47259]
[1778022178568,47.67,81008.09,0.0,0.99363,1e-05,0.46392]
[1778022179574,47.67,81011.93,0.0,0.99369,1e-05,0.46036]
[1778022184610,47.67,81012.04,0.0,0.99369,1e-05,0.46026]
[1778022189644,47.67,81005.22,0.0,0.99359,1e-05,0.4666]
[1778022191662,47.67,81001.81,0.0,0.99354,1e-05,0.46979]
[1778022195687,47.67,81001.03,0.0,0.99353,1e-05,0.47053]
[1778022197701,47.67,81006.57,0.0,0.99361,1e-05,0.46534]
[1778022202736,47.67,81013.52,0.0,0.99371,1e-05,0.45889]
[1778022204750,47.67,81022.54,0.0,0.99384,1e-05,0.45063]
[1778022205757,47.67,81023.87,0.0,0.99386,1e-05,0.44943]
[1778022209785,47.67,81030.55,0.0,0.99395,1e-05,0.44341]
[1778022212806,47.67,81032.78,0.0,0.99402,1e-05,0.43843]
[1778022217841,47.67,81031.46,0.0,0.99401,1e-05,0.43961]
[1778022222876,47.67,81028.0,0.0,0.99396,1e-05,0.4427]
[1778022225896,47.67,81024.64,0.0,0.99391,1e-05,0.44571]
[1778022230932,47.67,81025.6,0.0,0.99392,1e-05,0.44485]
[1778022235966,47.67,81025.11,0.0,0.99392,1e-05,0.44529]
[1778022239995,47.67,81018.22,0.0,0.99382,1e-05,0.45153]
[1778022241001,47.67,81015.94,0.0,0.99379,1e-05,0.45361]
[1778022246037,47.67,81022.13,0.0,0.99388,1e-05,0.44798]
[1778022248051,47.67,81021.6,0.0,0.99387,1e-05,0.44846]
[1778022253088,47.67,81021.63,0.0,0.99387,1e-05,0.44843]
[1778022258121,47.67,81021.22,0.0,0.99386,1e-05,0.4488]
[1778022263157,47.67,81023.78,0.0,0.9939,1e-05,0.44649]
[1778022267184,47.67,81031.36,0.0,0.994,1e-05,0.4397]
[1778022268198,47.67,81033.25,0.0,0.99403,1e-05,0.43802]
[1778022270206,47.67,81038.93,0.0,0.99411,1e-05,0.433]
[1778022271213,47.67,81042.26,0.0,0.99419,1e-05,0.42715]
[1778022276248,47.67,81037.86,0.0,0.99413,1e-05,0.43099]
[1778022281285,47.67,81041.82,0.0,0.99419,1e-05,0.42753]
[1778022286322,47.67,81043.11,0.0,0.9942,1e-05,0.42641]
[1778022291359,47.67,81050.74,0.0,0.9943,1e-05,0.41983]
[1778022293370,47.67,81061.8,0.0,0.99445,1e-05,0.41045]
[1778022294374,47.67,81065.3,0.0,0.99449,1e-05,0.40752]
[1778022297398,47.67,81069.37,0.0,0.99455,1e-05,0.40413]
[1778022302434,47.67,81071.47,0.0,0.99457,1e-05,0.40239]
[1778022303440,47.67,81083.21,0.0,0.99472,1e-05,0.39279]
[1778022304447,47.67,81085.35,0.0,0.99474,1e-05,0.39106]
[1778022307467,47.67,81089.73,0.0,0.9948,1e-05,0.38754]
[1778022312507,47.67,81087.28,0.0,0.99477,1e-05,0.3895]
[1778022317541,47.67,81086.61,0.0,0.99476,1e-05,0.39004]
[1778022321566,47.67,81077.81,0.0,0.99465,1e-05,0.39718]
[1778022322574,47.67,81076.29,0.0,0.99463,1e-05,0.39842]
[1778022323580,47.67,81067.15,0.0,0.99452,1e-05,0.40597]
[1778022324587,47.67,81062.45,0.0,0.99446,1e-05,0.4099]
[1778022329622,47.67,81064.1,0.0,0.99448,1e-05,0.40852]
[1778022334670,47.67,81061.64,0.0,0.99448,1e-05,0.40774]
[1778022339693,47.67,81059.61,0.0,0.99446,1e-05,0.40945]
[1778022340700,47.67,81052.01,0.0,0.99436,1e-05,0.41587]
[1778022341707,47.67,81050.93,0.0,0.99434,1e-05,0.41679]
[1778022345735,47.67,81059.75,0.0,0.99446,1e-05,0.40933]
[1778022346742,47.67,81060.76,0.0,0.99447,1e-05,0.40848]
[1778022348755,47.67,81053.85,0.0,0.99438,1e-05,0.4143]
[1778022349763,47.67,81050.0,0.0,0.99433,1e-05,0.41758]
[1778022351777,47.67,81047.53,0.0,0.9943,1e-05,0.41969]
[1778022356812,47.67,81042.47,0.0,0.99423,1e-05,0.42405]
[1778022361860,47.67,81042.79,0.0,0.99424,1e-05,0.42377]
[1778022362861,47.67,81036.98,0.0,0.99416,1e-05,0.42882]
[1778022363870,47.67,81035.76,0.0,0.99414,1e-05,0.42989]
[1778022368902,47.67,81035.68,0.0,0.99414,1e-05,0.42996]
[1778022373938,47.67,81042.42,0.0,0.99423,1e-05,0.42409]
[1778022378972,47.67,81037.94,0.0,0.99417,1e-05,0.42798]
[1778022384019,47.67,81035.98,0.0,0.99415,1e-05,0.42969]
[1778022389048,47.67,81039.17,0.0,0.99419,1e-05,0.42691]
[1778022394084,47.67,81039.06,0.0,0.99423,1e-05,0.42408]
[1778022399117,47.67,81038.69,0.0,0.99422,1e-05,0.4244]
[1778022404153,47.67,81038.85,0.0,0.99422,1e-05,0.42426]
[1778022409188,47.67,81038.63,0.0,0.99422,1e-05,0.42445]
[1778022414223,47.67,81039.19,0.0,0.99423,1e-05,0.42397]
[1778022419259,47.67,81039.72,0.0,0.99424,1e-05,0.42351]
[1778022422282,47.67,81053.35,0.0,0.99441,1e-05,0.41187]
[1778022423286,47.67,81057.26,0.0,0.99446,1e-05,0.40858]
[1778022428323,47.67,81056.87,0.0,0.99446,1e-05,0.4089]
[1778022433357,47.67,81057.7,0.0,0.99447,1e-05,0.40821]
[1778022438392,47.67,81059.72,0.0,0.9945,1e-05,0.40652]
[1778022443428,47.67,81057.68,0.0,0.99447,1e-05,0.40822]
[1778022445441,47.67,81042.03,0.0,0.99427,1e-05,0.42152]
[1778022446448,47.67,81034.48,0.0,0.99416,1e-05,0.42806]
[1778022447455,47.67,81034.28,0.0,0.99416,1e-05,0.42824]
[1778022452490,47.67,81029.49,0.0,0.99414,1e-05,0.42948]
[1778022454504,47.67,81024.83,0.0,0.99407,1e-05,0.43357]
[1778022457525,47.67,81023.07,0.0,0.99405,1e-05,0.43513]
[1778022459539,47.67,81015.5,0.0,0.99394,1e-05,0.44187]
[1778022460547,47.67,81017.58,0.0,0.99397,1e-05,0.44001]
[1778022465581,47.67,81016.04,0.0,0.99395,1e-05,0.44139]
[1778022470615,47.67,81016.23,0.0,0.99395,1e-05,0.44122]
[1778022475651,47.67,81015.41,0.0,0.99394,1e-05,0.44195]
[1778022479680,47.67,81022.67,0.0,0.99404,1e-05,0.43548]
[1778022480687,47.67,81025.94,0.0,0.99409,1e-05,0.43259]
[1778022484715,47.67,81020.86,0.0,0.99402,1e-05,0.43709]
[1778022485722,47.67,81015.65,0.0,0.99395,1e-05,0.44174]
[1778022487736,47.67,81012.85,0.0,0.99391,1e-05,0.44426]
[1778022492771,47.67,81009.05,0.0,0.99385,1e-05,0.44769]
[1778022497807,47.67,81007.22,0.0,0.99383,1e-05,0.44935]
[1778022499820,47.67,81021.44,0.0,0.99403,1e-05,0.43657]
[1778022500828,47.67,81026.94,0.0,0.9941,1e-05,0.43171]
[1778022501835,47.67,81029.59,0.0,0.99414,1e-05,0.42939]
[1778022506870,47.67,81030.64,0.0,0.99415,1e-05,0.42847]
[1778022510898,47.67,81037.41,0.0,0.99424,1e-05,0.42259]
[1778022511905,47.67,81039.14,0.0,0.9943,1e-05,0.41819]
[1778022516941,47.67,81039.37,0.0,0.99431,1e-05,0.41799]
[1778022521981,47.67,81037.25,0.0,0.99428,1e-05,0.41981]
[1778022522984,47.67,81028.51,0.0,0.99416,1e-05,0.42738]
[1778022523991,47.67,81027.85,0.0,0.99415,1e-05,0.42796]
[1778022529025,47.67,81030.92,0.0,0.99419,1e-05,0.42528]
[1778022534062,47.67,81031.53,0.0,0.9942,1e-05,0.42475]
[1778022539098,47.67,81031.36,0.0,0.9942,1e-05,0.4249]
[1778022544132,47.67,81032.81,0.0,0.99422,1e-05,0.42364]
[1778022549167,47.67,81032.4,0.0,0.99421,1e-05,0.424]
[1778022556219,47.67,81032.42,0.0,0.99421,1e-05,0.42398]
[1778022558230,47.67,81041.93,0.0,0.99434,1e-05,0.41581]
[1778022559238,47.67,81044.96,0.0,0.99438,1e-05,0.41323]
[1778022561251,47.67,81053.19,0.0,0.99449,1e-05,0.4063]
[1778022562258,47.67,81053.04,0.0,0.99449,1e-05,0.40643]
[1778022567292,47.67,81043.31,0.0,0.99436,1e-05,0.41463]
[1778022568300,47.67,81041.29,0.0,0.99433,1e-05,0.41635]
[1778022573335,47.67,81038.94,0.0,0.99434,1e-05,0.41547]
[1778022578372,47.67,81044.54,0.0,0.99441,1e-05,0.41072]
[1778022580385,47.67,81051.07,0.0,0.9945,1e-05,0.40523]
[1778022582397,47.67,81060.66,0.0,0.99462,1e-05,0.39729]
[1778022583405,47.67,81061.94,0.0,0.99464,1e-05,0.39624]
[1778022587433,47.67,81070.48,0.0,0.99474,1e-05,0.3893]
[1778022588444,47.67,81074.76,0.0,0.99479,1e-05,0.38586]
[1778022590458,47.67,81076.28,0.0,0.99481,1e-05,0.38465]
[1778022592472,47.67,81083.97,0.0,0.99491,1e-05,0.37855]
[1778022593479,47.67,81088.77,0.0,0.99496,1e-05,0.37478]
[1778022595493,47.67,81096.78,0.0,0.99506,1e-05,0.36857]
[1778022596499,47.67,81101.72,0.0,0.99511,1e-05,0.36478]
[1778022598519,47.67,81108.54,0.0,0.99519,1e-05,0.35961]
[1778022599525,47.67,81116.51,0.0,0.99528,1e-05,0.35364]
[1778022600528,47.67,81121.87,0.0,0.99534,1e-05,0.34967]
[1778022601534,47.67,81113.72,0.0,0.99525,1e-05,0.35572]
[1778022602545,47.67,81108.9,0.0,0.9952,1e-05,0.35934]
[1778022604558,47.67,81107.12,0.0,0.99518,1e-05,0.36068]
[1778022608584,47.67,81114.15,0.0,0.99526,1e-05,0.3554]
[1778022609591,47.67,81120.49,0.0,0.99533,1e-05,0.35069]
[1778022610599,47.67,81124.57,0.0,0.99537,1e-05,0.34769]
[1778022614626,47.67,81125.04,0.0,0.99538,1e-05,0.34735]
[1778022619661,47.67,81129.46,0.0,0.99543,1e-05,0.34413]
[1778022624696,47.67,81131.8,0.0,0.99545,1e-05,0.34243]
[1778022627717,47.67,81143.07,0.0,0.99557,1e-05,0.33436]
[1778022629736,47.67,81147.07,0.0,0.99561,1e-05,0.33154]
[1778022634668,47.67,81152.71,0.0,0.9957,1e-05,0.32517]
[1778022636794,47.67,81160.93,0.0,0.99579,1e-05,0.31952]
[1778022638815,47.67,81163.1,0.0,0.99581,1e-05,0.31805]
[1778022644738,47.67,81160.1,0.0,0.99578,1e-05,0.32009]
[1778022649887,47.67,81160.26,0.0,0.99578,1e-05,0.31998]
[1778022652910,47.67,81166.69,0.0,0.99585,1e-05,0.31562]
[1778022653917,47.67,81171.77,0.0,0.9959,1e-05,0.3122]
[1778022658952,47.67,81170.86,0.0,0.99589,1e-05,0.31281]
[1778022663987,47.67,81169.16,0.0,0.99587,1e-05,0.31395]
[1778022664994,47.67,81163.32,0.0,0.99581,1e-05,0.3179]
[1778022666001,47.67,81164.04,0.0,0.99582,1e-05,0.31741]
[1778022671036,47.67,81163.78,0.0,0.99582,1e-05,0.31758]
[1778022676072,47.67,81175.5,0.0,0.99593,1e-05,0.30972]
[1778022677078,47.67,81177.47,0.0,0.99595,1e-05,0.30841]
[1778022682113,47.67,81170.5,0.0,0.99588,1e-05,0.31305]
[1778022683120,47.67,81169.02,0.0,0.99587,1e-05,0.31405]
[1778022688155,47.67,81168.3,0.0,0.99586,1e-05,0.31453]
[1778022691175,47.67,81164.25,0.0,0.99585,1e-05,0.3149]
[1778022697219,47.67,81163.49,0.0,0.99584,1e-05,0.31541]
[1778022700245,47.67,81170.76,0.0,0.99592,1e-05,0.31054]
[1778022701246,47.67,81174.87,0.0,0.99596,1e-05,0.30781]
[1778022703260,47.67,81176.09,0.0,0.99597,1e-05,0.307]
[1778022708299,47.67,81177.85,0.0,0.99598,1e-05,0.30584]
[1778022713330,47.67,81177.48,0.0,0.99598,1e-05,0.30609]
[1778022715344,47.67,81171.38,0.0,0.99592,1e-05,0.31012]
[1778022716351,47.67,81168.92,0.0,0.9959,1e-05,0.31176]
[1778022721387,47.67,81166.45,0.0,0.99587,1e-05,0.31342]
[1778022726421,47.67,81161.91,0.0,0.99583,1e-05,0.31648]
[1778022731459,47.67,81159.47,0.0,0.9958,1e-05,0.31813]
[1778022733471,47.67,81164.75,0.0,0.99586,1e-05,0.31456]
[1778022735485,47.67,81166.26,0.0,0.99587,1e-05,0.31354]
[1778022738506,47.67,81174.61,0.0,0.99595,1e-05,0.30798]
[1778022740519,47.67,81175.79,0.0,0.99596,1e-05,0.3072]
[1778022745558,47.67,81176.19,0.0,0.99597,1e-05,0.30694]
[1778022749584,47.67,81182.32,0.0,0.99603,1e-05,0.30292]
[1778022753613,47.67,81172.95,0.0,0.99597,1e-05,0.30675]
[1778022754621,47.67,81169.84,0.0,0.99594,1e-05,0.30881]
[1778022759654,47.67,81171.0,0.0,0.99595,1e-05,0.30804]
[1778022764689,47.67,81171.24,0.0,0.99595,1e-05,0.30788]
[1778022769725,47.67,81170.27,0.0,0.99594,1e-05,0.30852]
[1778022774760,47.67,81173.26,0.0,0.99597,1e-05,0.30655]
[1778022777783,47.67,81176.26,0.0,0.996,1e-05,0.30458]
[1778022782816,47.67,81174.93,0.0,0.99599,1e-05,0.30545]
[1778022787853,47.67,81174.07,0.0,0.99598,1e-05,0.30601]
[1778022792887,47.67,81169.72,0.0,0.99594,1e-05,0.30889]
[1778022797923,47.67,81171.34,0.0,0.99595,1e-05,0.30782]
[1778022802959,47.67,81171.66,0.0,0.99595,1e-05,0.3076]
[1778022807993,47.67,81171.74,0.0,0.99596,1e-05,0.30755]
[1778022813028,47.67,81172.5,0.0,0.99599,1e-05,0.30473]
[1778022818064,47.67,81172.31,0.0,0.99599,1e-05,0.30486]
[1778022824104,47.67,81172.31,0.0,0.99599,1e-05,0.30486]
[1778022829143,47.67,81172.81,0.0,0.996,1e-05,0.30453]
[1778022834175,47.67,81169.19,0.0,0.99596,1e-05,0.30691]
[1778022839210,47.67,81157.45,0.0,0.99584,1e-05,0.31475]
[1778022840216,47.67,81158.52,0.0,0.99585,1e-05,0.31403]
[1778022845251,47.67,81161.02,0.0,0.99588,1e-05,0.31235]
[1778022850287,47.67,81162.25,0.0,0.99589,1e-05,0.31152]
[1778022855322,47.67,81161.88,0.0,0.99589,1e-05,0.31177]
[1778022860357,47.67,81163.45,0.0,0.9959,1e-05,0.31072]
[1778022863378,47.67,81168.91,0.0,0.99596,1e-05,0.30709]
[1778022867405,47.67,81178.88,0.0,0.99605,1e-05,0.30057]
[1778022868413,47.67,81184.28,0.0,0.99611,1e-05,0.29708]
[1778022869419,47.67,81184.48,0.0,0.99611,1e-05,0.29695]
[1778022873448,47.67,81188.81,0.0,0.99618,1e-05,0.29194]
[1778022878482,47.67,81191.34,0.0,0.9962,1e-05,0.29034]
[1778022883518,47.67,81191.8,0.0,0.9962,1e-05,0.29005]
[1778022888553,47.67,81194.08,0.0,0.99623,1e-05,0.28862]
[1778022893589,47.67,81195.8,0.0,0.99624,1e-05,0.28754]
[1778022898623,47.67,81194.85,0.0,0.99623,1e-05,0.28813]
[1778022903658,47.67,81191.15,0.0,0.9962,1e-05,0.29046]
[1778022906679,47.67,81181.98,0.0,0.99611,1e-05,0.29629]
[1778022908693,47.67,81178.19,0.0,0.99608,1e-05,0.29873]
[1778022913728,47.67,81175.47,0.0,0.99605,1e-05,0.30049]
[1778022920776,47.67,81174.48,0.0,0.99604,1e-05,0.30113]
[1778022925814,47.67,81172.49,0.0,0.99602,1e-05,0.30243]
[1778022929840,47.67,81156.17,0.0,0.99586,1e-05,0.31324]
[1778022930847,47.67,81155.0,0.0,0.99585,1e-05,0.31403]
[1778022935883,47.67,81151.58,0.0,0.99585,1e-05,0.31396]
[1778022937897,47.67,81144.35,0.0,0.99577,1e-05,0.31887]
[1778022938903,47.67,81140.66,0.0,0.99574,1e-05,0.3214]
[1778022940918,47.67,81138.69,0.0,0.99572,1e-05,0.32276]
[1778022944947,47.67,81154.89,0.0,0.99588,1e-05,0.31174]
[1778022945953,47.67,81155.12,0.0,0.99588,1e-05,0.31158]
[1778022948974,47.67,81148.49,0.0,0.99582,1e-05,0.31605]
[1778022949980,47.67,81142.29,0.0,0.99575,1e-05,0.32028]
[1778022950988,47.67,81143.71,0.0,0.99577,1e-05,0.31931]
[1778022951994,47.67,81143.67,0.0,0.99577,1e-05,0.31934]
[1778022957031,47.67,81145.42,0.0,0.99578,1e-05,0.31814]
[1778022960052,47.67,81138.68,0.0,0.99572,1e-05,0.32277]
[1778022962065,47.67,81138.73,0.0,0.99572,1e-05,0.32273]
[1778022967101,47.67,81139.26,0.0,0.99572,1e-05,0.32237]
[1778022968109,47.67,81145.37,0.0,0.99578,1e-05,0.31818]
[1778022969114,47.67,81145.26,0.0,0.99578,1e-05,0.31825]
[1778022973145,47.67,81140.03,0.0,0.99573,1e-05,0.32184]
[1778022977169,47.67,81135.21,0.0,0.99568,1e-05,0.32517]
[1778022982218,47.67,81131.97,0.0,0.99565,1e-05,0.32743]
[1778022983211,47.67,81122.49,0.0,0.99555,1e-05,0.33412]
[1778022984219,47.67,81113.9,0.0,0.99545,1e-05,0.34028]
[1778022985226,47.67,81107.08,0.0,0.99538,1e-05,0.34524]
[1778022986232,47.67,81103.55,0.0,0.99534,1e-05,0.34784]
[1778022991268,47.67,81103.92,0.0,0.99538,1e-05,0.34501]
[1778022996303,47.67,81096.44,0.0,0.99529,1e-05,0.35052]
[1778022997310,47.67,81094.8,0.0,0.99527,1e-05,0.35174]
[1778023001338,47.67,81089.75,0.0,0.99522,1e-05,0.35552]
[1778023006373,47.67,81089.93,0.0,0.99522,1e-05,0.35538]
[1778023011408,47.67,81088.42,0.0,0.9952,1e-05,0.35652]
[1778023016444,47.67,81089.39,0.0,0.99521,1e-05,0.35579]
[1778023021478,47.67,81087.08,0.0,0.99519,1e-05,0.35753]
[1778023022489,47.67,81093.12,0.0,0.99526,1e-05,0.35299]
[1778023023491,47.67,81094.33,0.0,0.99527,1e-05,0.35209]
[1778023028527,47.67,81095.84,0.0,0.99529,1e-05,0.35097]
[1778023033562,47.67,81094.37,0.0,0.99527,1e-05,0.35206]
[1778023038597,47.67,81093.67,0.0,0.99526,1e-05,0.35258]
[1778023043631,47.67,81092.93,0.0,0.99525,1e-05,0.35313]
[1778023048667,47.67,81093.61,0.0,0.99526,1e-05,0.35263]
[1778023052696,47.67,81099.26,0.0,0.99536,1e-05,0.34587]
[1778023054709,47.67,81105.19,0.0,0.99542,1e-05,0.34154]
[1778023059744,47.67,81104.8,0.0,0.99542,1e-05,0.34182]
[1778023064779,47.67,81105.3,0.0,0.99542,1e-05,0.34146]
[1778023069815,47.67,81104.55,0.0,0.99542,1e-05,0.342]
[1778023074849,47.67,81103.95,0.0,0.99541,1e-05,0.34244]
[1778023079885,47.67,81100.32,0.0,0.99537,1e-05,0.34509]
[1778023084919,47.67,81102.63,0.0,0.9954,1e-05,0.3434]
[1778023089954,47.67,81099.66,0.0,0.99536,1e-05,0.34557]
[1778023097003,47.67,81099.86,0.0,0.99536,1e-05,0.34543]
[1778023102038,47.67,81098.57,0.0,0.99535,1e-05,0.34637]
[1778023107072,47.67,81097.72,0.0,0.99534,1e-05,0.347]
[1778023112108,47.67,81098.01,0.0,0.99538,1e-05,0.34423]
[1778023117143,47.67,81098.33,0.0,0.99538,1e-05,0.34399]
[1778023122181,47.67,81099.04,0.0,0.99539,1e-05,0.34347]
[1778023127214,47.67,81099.08,0.0,0.99539,1e-05,0.34344]
[1778023132254,47.67,81099.87,0.0,0.9954,1e-05,0.34287]
[1778023133257,47.67,81106.37,0.0,0.99547,1e-05,0.33815]
[1778023134263,47.67,81115.78,0.0,0.99557,1e-05,0.33143]
[1778023135271,47.67,81119.13,0.0,0.99561,1e-05,0.32906]
[1778023140305,47.67,81119.57,0.0,0.99561,1e-05,0.32875]
[1778023145340,47.67,81120.62,0.0,0.99562,1e-05,0.32801]
[1778023150374,47.67,81122.93,0.0,0.99565,1e-05,0.3264]
[1778023155409,47.67,81110.19,0.0,0.99551,1e-05,0.33541]
[1778023156417,47.67,81106.7,0.0,0.99547,1e-05,0.33792]
[1778023157424,47.67,81097.14,0.0,0.99537,1e-05,0.34486]
[1778023158433,47.67,81087.77,0.0,0.99526,1e-05,0.35179]
[1778023159437,47.67,81086.99,0.0,0.99525,1e-05,0.35237]
[1778023162459,47.67,81071.2,0.0,0.99507,1e-05,0.36433]
[1778023163465,47.67,81068.54,0.0,0.99504,1e-05,0.36638]
[1778023164475,47.67,81078.98,0.0,0.99516,1e-05,0.3584]
[1778023165480,47.67,81078.61,0.0,0.99516,1e-05,0.35868]
[1778023170516,47.67,81081.02,0.0,0.99519,1e-05,0.35686]
[1778023175553,47.67,81083.72,0.0,0.99525,1e-05,0.35221]
[1778023178574,47.67,81089.41,0.0,0.99532,1e-05,0.34799]
[1778023183610,47.67,81086.84,0.0,0.99529,1e-05,0.34989]
[1778023187637,47.67,81080.83,0.0,0.99522,1e-05,0.35438]
[1778023191665,47.67,81079.41,0.0,0.9952,1e-05,0.35545]
[1778023196700,47.67,81080.18,0.0,0.99521,1e-05,0.35487]
[1778023201736,47.67,81078.67,0.0,0.99519,1e-05,0.356]
[1778023206770,47.67,81077.18,0.0,0.99518,1e-05,0.35713]
[1778023211806,47.67,81074.78,0.0,0.99515,1e-05,0.35895]
[1778023214827,47.67,81069.61,0.0,0.99509,1e-05,0.36289]
[1778023220870,47.67,81071.22,0.0,0.99511,1e-05,0.36166]
[1778023226911,47.67,81071.83,0.0,0.99511,1e-05,0.36119]
[1778023231947,47.67,81071.13,0.0,0.99514,1e-05,0.35908]
[1778023236981,47.67,81071.46,0.0,0.99515,1e-05,0.35883]
[1778023242016,47.67,81071.07,0.0,0.99514,1e-05,0.35912]
[1778023247052,47.67,81071.06,0.0,0.99514,1e-05,0.35913]
[1778023256115,47.67,81071.76,0.0,0.99515,1e-05,0.3586]
[1778023259136,47.67,81079.42,0.0,0.99524,1e-05,0.35282]
[1778023264171,47.67,81072.87,0.0,0.99516,1e-05,0.35776]
[1778023267197,47.67,81078.57,0.0,0.99523,1e-05,0.35346]
[1778023272374,47.67,81078.66,0.0,0.99523,1e-05,0.35339]
[1778023278418,47.67,81076.82,0.0,0.99521,1e-05,0.35477]
[1778023282446,47.67,81069.42,0.0,0.99512,1e-05,0.36038]
[1778023284465,47.67,81068.72,0.0,0.99511,1e-05,0.36091]
[1778023286475,47.67,81074.27,0.0,0.99518,1e-05,0.3567]
[1778023289301,47.67,81079.38,0.0,0.99524,1e-05,0.35285]
[1778023294531,47.67,81081.07,0.0,0.99529,1e-05,0.34899]
[1778023295541,47.67,81086.89,0.0,0.99536,1e-05,0.34469]
[1778023296546,47.67,81088.66,0.0,0.99537,1e-05,0.34339]
[1778023301579,47.67,81089.12,0.0,0.99538,1e-05,0.34306]
[1778023304600,47.67,81078.83,0.0,0.99526,1e-05,0.35066]
[1778023305608,47.67,81075.16,0.0,0.99522,1e-05,0.3534]
[1778023310643,47.67,81076.06,0.0,0.99523,1e-05,0.35273]
[1778023315678,47.67,81075.34,0.0,0.99522,1e-05,0.35327]
[1778023320713,47.67,81075.76,0.0,0.99523,1e-05,0.35295]
[1778023325748,47.67,81069.01,0.0,0.99515,1e-05,0.35804]
[1778023330783,47.67,81067.99,0.0,0.99514,1e-05,0.35882]
[1778023336824,47.67,81067.8,0.0,0.99514,1e-05,0.35896]
[1778023341860,47.67,81071.36,0.0,0.99518,1e-05,0.35626]
[1778023346895,47.67,81069.29,0.0,0.99515,1e-05,0.35783]
[1778023351930,47.67,81069.36,0.0,0.99519,1e-05,0.35514]
[1778023356966,47.67,81066.75,0.0,0.99516,1e-05,0.35711]
[1778023362001,47.67,81069.15,0.0,0.99519,1e-05,0.3553]
[1778023367039,47.67,81067.94,0.0,0.99517,1e-05,0.35621]
[1778023371068,47.67,81073.02,0.0,0.99523,1e-05,0.35239]
[1778023372075,47.67,81078.35,0.0,0.99529,1e-05,0.34841]
[1778023373082,47.67,81081.44,0.0,0.99533,1e-05,0.34613]
[1778023374089,47.67,81076.38,0.0,0.99527,1e-05,0.34988]
[1778023375095,47.67,81067.95,0.0,0.99517,1e-05,0.3562]
[1778023376105,47.67,81066.67,0.0,0.99516,1e-05,0.35717]
[1778023383152,47.67,81066.39,0.0,0.99516,1e-05,0.35739]
[1778023385165,47.67,81058.03,0.0,0.99506,1e-05,0.36377]
[1778023386171,47.67,81057.18,0.0,0.99505,1e-05,0.36443]
[1778023388190,47.67,81063.25,0.0,0.99512,1e-05,0.35977]
[1778023389197,47.67,81065.92,0.0,0.99515,1e-05,0.35774]
[1778023394235,47.67,81065.64,0.0,0.99515,1e-05,0.35796]
[1778023395240,47.67,81059.51,0.0,0.99508,1e-05,0.36264]
[1778023396246,47.67,81055.6,0.0,0.99503,1e-05,0.36565]
[1778023401283,47.67,81051.41,0.0,0.99498,1e-05,0.3689]
[1778023402291,47.67,81050.24,0.0,0.99497,1e-05,0.36982]
[1778023405311,47.67,81057.5,0.0,0.99505,1e-05,0.36418]
[1778023406319,47.67,81055.96,0.0,0.99503,1e-05,0.36537]
[1778023411353,47.67,81046.09,0.0,0.99495,1e-05,0.37034]
[1778023412360,47.67,81044.69,0.0,0.99493,1e-05,0.37144]
[1778023414376,47.67,81052.8,0.0,0.99503,1e-05,0.36512]
[1778023416389,47.67,81056.99,0.0,0.99508,1e-05,0.3619]
[1778023421425,47.67,81055.67,0.0,0.99507,1e-05,0.36291]
[1778023426461,47.67,81050.14,0.0,0.995,1e-05,0.36719]
[1778023431495,47.67,81048.1,0.0,0.99498,1e-05,0.36877]
[1778023433515,47.67,81038.05,0.0,0.99485,1e-05,0.37668]
[1778023435523,47.67,81027.31,0.0,0.99472,1e-05,0.38529]
[1778023437537,47.67,81025.66,0.0,0.9947,1e-05,0.38663]
[1778023442573,47.67,81025.16,0.0,0.99469,1e-05,0.38703]
[1778023447609,47.67,81027.58,0.0,0.99472,1e-05,0.38507]
[1778023452646,47.67,81027.44,0.0,0.99472,1e-05,0.38518]
[1778023457683,47.67,81027.6,0.0,0.99472,1e-05,0.38506]
[1778023462715,47.67,81031.34,0.0,0.99477,1e-05,0.38204]
[1778023467750,47.67,81031.08,0.0,0.99477,1e-05,0.38225]
[1778023472785,47.67,81034.43,0.0,0.99485,1e-05,0.3768]
[1778023473792,47.67,81028.56,0.0,0.99477,1e-05,0.38149]
[1778023474799,47.67,81027.12,0.0,0.99476,1e-05,0.38265]
[1778023480651,47.67,81026.18,0.0,0.99474,1e-05,0.38341]
[1778023485876,47.67,81026.16,0.0,0.99474,1e-05,0.38342]
[1778023490918,47.67,81028.95,0.0,0.99478,1e-05,0.38118]
[1778023495947,47.67,81030.64,0.0,0.9948,1e-05,0.37982]
[1778023500982,47.67,81031.56,0.0,0.99481,1e-05,0.37909]
[1778023502995,47.67,81043.95,0.0,0.99496,1e-05,0.3693]
[1778023504003,47.67,81044.71,0.0,0.99497,1e-05,0.3687]
[1778023510044,47.67,81045.48,0.0,0.99498,1e-05,0.3681]
[1778023516086,47.67,81047.77,0.0,0.99501,1e-05,0.36632]
[1778023521123,47.67,81047.63,0.0,0.99501,1e-05,0.36643]
[1778023527164,47.67,81046.98,0.0,0.995,1e-05,0.36694]
[1778023532211,47.67,81046.48,0.0,0.99503,1e-05,0.36462]
[1778023535223,47.67,81039.59,0.0,0.99495,1e-05,0.36998]
[1778023540258,47.67,81040.56,0.0,0.99496,1e-05,0.36923]
[1778023545295,47.67,81040.78,0.0,0.99496,1e-05,0.36905]
[1778023551336,47.67,81041.42,0.0,0.99497,1e-05,0.36855]
[1778023556371,47.67,81041.29,0.0,0.99497,1e-05,0.36866]
[1778023561405,47.67,81041.9,0.0,0.99497,1e-05,0.36818]
[1778023563420,47.67,81026.9,0.0,0.99479,1e-05,0.38004]
[1778023564427,47.67,81023.42,0.0,0.99475,1e-05,0.38284]
[1778023566441,47.67,81017.75,0.0,0.99468,1e-05,0.38743]
[1778023567448,47.67,81014.9,0.0,0.99464,1e-05,0.38976]
[1778023572482,47.67,81016.07,0.0,0.99465,1e-05,0.3888]
[1778023577518,47.67,81015.71,0.0,0.99465,1e-05,0.3891]
[1778023582553,47.67,81015.83,0.0,0.99465,1e-05,0.389]
[1778023587588,47.67,81017.62,0.0,0.99467,1e-05,0.38754]
[1778023592623,47.67,81020.58,0.0,0.99475,1e-05,0.38233]
[1778023597664,47.67,81019.77,0.0,0.99474,1e-05,0.38298]
[1778023598666,47.67,81001.92,0.0,0.99451,1e-05,0.39762]
[1778023600682,47.67,80996.46,0.0,0.99444,1e-05,0.4022]
[1778023603704,47.67,80995.56,0.0,0.99443,1e-05,0.40296]
[1778023608737,47.67,80989.35,0.0,0.99434,1e-05,0.40822]
[1778023611758,47.67,80986.28,0.0,0.9943,1e-05,0.41084]
[1778023614784,47.67,80980.09,0.0,0.99422,1e-05,0.41618]
[1778023616793,47.67,80974.5,0.0,0.99414,1e-05,0.42104]
[1778023618808,47.67,80971.67,0.0,0.9941,1e-05,0.42353]
[1778023622837,47.67,80965.09,0.0,0.99401,1e-05,0.42934]
[1778023624850,47.67,80953.06,0.0,0.99384,1e-05,0.44016]
[1778023625858,47.67,80951.3,0.0,0.99381,1e-05,0.44176]
[1778023631704,47.67,80967.75,0.0,0.99405,1e-05,0.42698]
[1778023631900,47.67,80967.75,0.0,0.99405,1e-05,0.42698]
[1778023632907,47.67,80976.0,0.0,0.99416,1e-05,0.41973]
[1778023633914,47.67,80981.05,0.0,0.99423,1e-05,0.41535]
[1778023635929,47.67,80982.37,0.0,0.99425,1e-05,0.41421]
[1778023641773,47.67,80982.29,0.0,0.99425,1e-05,0.41427]
[1778023643987,47.67,80968.18,0.0,0.99405,1e-05,0.4266]
[1778023644990,47.67,80964.48,0.0,0.994,1e-05,0.42989]
[1778023650030,47.67,80955.92,0.0,0.99388,1e-05,0.43757]
[1778023654056,47.67,80961.66,0.0,0.994,1e-05,0.42935]
[1778023656072,47.67,80954.01,0.0,0.9939,1e-05,0.43621]
[1778023657077,47.67,80951.74,0.0,0.99386,1e-05,0.43826]
[1778023658084,47.67,80942.22,0.0,0.99372,1e-05,0.44695]
[1778023659091,47.67,80939.51,0.0,0.99368,1e-05,0.44946]
[1778023664132,47.67,80939.99,0.0,0.99369,1e-05,0.44901]
[1778023669168,47.67,80942.61,0.0,0.99373,1e-05,0.44659]
[1778023672189,47.67,80946.14,0.0,0.99378,1e-05,0.44336]
[1778023677223,47.67,80946.13,0.0,0.99378,1e-05,0.44337]
[1778023682260,47.67,80946.23,0.0,0.99378,1e-05,0.44327]
[1778023686286,47.67,80938.46,0.0,0.99367,1e-05,0.45043]
[1778023687295,47.67,80935.36,0.0,0.99362,1e-05,0.45331]
[1778023690315,47.67,80930.26,0.0,0.99355,2e-05,0.45808]
[1778023691322,47.67,80921.52,0.0,0.99341,2e-05,0.46637]
[1778023692329,47.67,80918.11,0.0,0.99336,2e-05,0.46963]
[1778023697364,47.67,80918.04,0.0,0.99336,2e-05,0.4697]
[1778023699379,47.67,80916.02,0.0,0.99333,2e-05,0.47164]
[1778023703407,47.67,80907.67,0.0,0.9932,2e-05,0.47974]
[1778023704418,47.67,80902.67,0.0,0.99312,2e-05,0.48465]
[1778023705428,47.67,80891.02,0.0,0.99293,2e-05,0.49625]
[1778023706430,47.67,80883.73,0.0,0.99281,2e-05,0.50363]
[1778023707437,47.67,80878.65,0.0,0.99273,2e-05,0.50883]
[1778023709451,47.67,80884.39,0.0,0.99282,2e-05,0.50296]
[1778023711465,47.67,80906.05,0.0,0.99322,2e-05,0.47802]
[1778023712472,47.67,80915.77,0.0,0.99337,2e-05,0.46862]
[1778023713481,47.67,80915.31,0.0,0.99336,2e-05,0.46906]
[1778023717507,47.67,80920.6,0.0,0.99344,2e-05,0.46401]
[1778023722546,47.67,80923.55,0.0,0.99349,2e-05,0.46121]
[1778023723549,47.67,80936.44,0.0,0.99368,1e-05,0.44914]
[1778023724555,47.67,80943.29,0.0,0.99378,1e-05,0.44284]
[1778023725563,47.67,80947.5,0.0,0.99384,1e-05,0.439]
[1778023726570,47.67,80942.43,0.0,0.99377,1e-05,0.44363]
[1778023728584,47.67,80937.93,0.0,0.9937,1e-05,0.44777]
[1778023730598,47.67,80930.75,0.0,0.9936,1e-05,0.45444]
[1778023731605,47.67,80926.83,0.0,0.99354,2e-05,0.45811]
[1778023733619,47.67,80921.33,0.0,0.99346,2e-05,0.46331]
[1778023735648,47.67,80912.46,0.0,0.99332,2e-05,0.47181]
[1778023736646,47.67,80887.17,0.0,0.99292,2e-05,0.49674]
[1778023737648,47.67,80887.17,0.0,0.99292,2e-05,0.49674]
[1778023738656,47.67,80881.77,0.0,0.99283,2e-05,0.50221]
[1778023740667,47.67,80862.8,0.0,0.99251,2e-05,0.5218]
[1778023741676,47.67,80859.96,0.0,0.99246,2e-05,0.52479]
[1778023742681,47.67,80869.28,0.0,0.99262,2e-05,0.51504]
[1778023743697,47.67,80871.02,0.0,0.99265,2e-05,0.51324]
[1778023748726,47.67,80869.87,0.0,0.99263,2e-05,0.51443]
[1778023749731,47.67,80863.44,0.0,0.99252,2e-05,0.52113]
[1778023750738,47.67,80863.32,0.0,0.99251,2e-05,0.52126]
[1778023755774,47.67,80869.6,0.0,0.99262,2e-05,0.51471]
[1778023757787,47.67,80864.57,0.0,0.99254,2e-05,0.51995]
[1778023762823,47.67,80866.82,0.0,0.99257,2e-05,0.5176]
[1778023767857,47.67,80870.08,0.0,0.99263,2e-05,0.51421]
[1778023769871,47.67,80864.24,0.0,0.99253,2e-05,0.5203]
[1778023772893,47.67,80871.08,0.0,0.9927,2e-05,0.50971]
[1778023777926,47.67,80869.1,0.0,0.99266,2e-05,0.51175]
[1778023779944,47.67,80863.94,0.0,0.99257,2e-05,0.51711]
[1778023781955,47.67,80855.3,0.0,0.99243,2e-05,0.52618]
[1778023782962,47.67,80848.42,0.0,0.9923,2e-05,0.5335]
[1778023783969,47.67,80846.39,0.0,0.99227,2e-05,0.53568]
[1778023784976,47.67,80841.01,0.0,0.99217,2e-05,0.54148]
[1778023790012,47.67,80844.88,0.0,0.99224,2e-05,0.5373]
[1778023795047,47.67,80843.06,0.0,0.99221,2e-05,0.53927]
[1778023800081,47.67,80842.67,0.0,0.9922,2e-05,0.53969]
[1778023802900,47.67,80837.37,0.0,0.99211,2e-05,0.54544]
[1778023808139,47.67,80842.06,0.0,0.99219,2e-05,0.54035]
[1778023811162,47.67,80857.32,0.0,0.99246,2e-05,0.52405]
[1778023812974,47.67,80854.05,0.0,0.9924,2e-05,0.52751]
[1778023816197,47.67,80859.62,0.0,0.9925,2e-05,0.52163]
[1778023819219,47.67,80851.2,0.0,0.99235,2e-05,0.53053]
[1778023823050,47.67,80846.22,0.0,0.99227,2e-05,0.53586]
[1778023825260,47.67,80853.01,0.0,0.99239,2e-05,0.52861]
[1778023826267,47.67,80855.2,0.0,0.99242,2e-05,0.52629]
[1778023829288,47.67,80845.64,0.0,0.99226,2e-05,0.53649]
[1778023834323,47.67,80847.11,0.0,0.99233,2e-05,0.53133]
[1778023837344,47.67,80841.57,0.0,0.99223,2e-05,0.53727]
[1778023842379,47.67,80845.91,0.0,0.99231,2e-05,0.53261]
[1778023847414,47.67,80848.45,0.0,0.99235,2e-05,0.5299]
[1778023852450,47.67,80851.19,0.0,0.9924,2e-05,0.52699]
[1778023857484,47.67,80850.13,0.0,0.99238,2e-05,0.52811]
[1778023862521,47.67,80847.73,0.0,0.99234,2e-05,0.53067]
[1778023867554,47.67,80847.66,0.0,0.99234,2e-05,0.53074]
[1778023872590,47.67,80846.72,0.0,0.99232,2e-05,0.53175]
[1778023877625,47.67,80852.13,0.0,0.99242,2e-05,0.52599]
[1778023878632,47.67,80852.13,0.0,0.99242,2e-05,0.52599]
[1778023882662,47.67,80857.14,0.0,0.99251,2e-05,0.52071]
[1778023884675,47.67,80860.33,0.0,0.99256,2e-05,0.51737]
[1778023888702,47.67,80849.4,0.0,0.99237,2e-05,0.52889]
[1778023889709,47.67,80845.28,0.0,0.9923,2e-05,0.53329]
[1778023894746,47.67,80847.8,0.0,0.99239,2e-05,0.52703]
[1778023895751,47.67,80853.84,0.0,0.9925,2e-05,0.52066]
[1778023896758,47.67,80857.16,0.0,0.99256,2e-05,0.51718]
[1778023901793,47.67,80855.38,0.0,0.99253,2e-05,0.51904]
[1778023906829,47.67,80855.05,0.0,0.99252,2e-05,0.51939]
[1778023907836,47.67,80861.79,0.0,0.99263,2e-05,0.51236]
[1778023908842,47.67,80866.83,0.0,0.99272,2e-05,0.50716]
[1778023910861,47.67,80867.84,0.0,0.99274,2e-05,0.50612]
[1778023913881,47.67,80872.92,0.0,0.99282,2e-05,0.50093]
[1778023918916,47.67,80871.54,0.0,0.9928,2e-05,0.50234]
[1778023920929,47.67,80878.09,0.0,0.99291,2e-05,0.4957]
[1778023922946,47.67,80869.44,0.0,0.99276,2e-05,0.50448]
[1778023923962,47.67,80869.42,0.0,0.99276,2e-05,0.5045]
[1778023926973,47.67,80879.14,0.0,0.99292,2e-05,0.49464]
[1778023927980,47.67,80882.48,0.0,0.99298,2e-05,0.49129]
[1778023932016,47.67,80888.29,0.0,0.99307,2e-05,0.4855]
[1778023937043,47.67,80889.59,0.0,0.99309,2e-05,0.48421]
[1778023940065,47.67,80898.86,0.0,0.99324,2e-05,0.47512]
[1778023941071,47.67,80904.22,0.0,0.99333,2e-05,0.46993]
[1778023942078,47.67,80908.34,0.0,0.99339,2e-05,0.46597]
[1778023943085,47.67,80913.36,0.0,0.99347,2e-05,0.46119]
[1778023945099,47.67,80922.63,0.0,0.99361,1e-05,0.45246]
[1778023947113,47.67,80924.27,0.0,0.99363,1e-05,0.45093]
[1778023952151,47.67,80925.45,0.0,0.99369,1e-05,0.44667]
[1778023954165,47.67,80905.46,0.0,0.99339,2e-05,0.46547]
[1778023955172,47.67,80897.41,0.0,0.99326,2e-05,0.47323]
[1778023956179,47.67,80898.52,0.0,0.99328,2e-05,0.47215]
[1778023961214,47.67,80898.74,0.0,0.99329,2e-05,0.47194]
[1778023966249,47.67,80900.21,0.0,0.99331,2e-05,0.47052]
[1778023971284,47.67,80902.47,0.0,0.99334,2e-05,0.46834]
[1778023976319,47.67,80899.03,0.0,0.99329,2e-05,0.47166]
[1778023978333,47.67,80895.07,0.0,0.99323,2e-05,0.47551]
[1778023984193,47.67,80894.46,0.0,0.99322,2e-05,0.4761]
[1778023989410,47.67,80890.0,0.0,0.99315,2e-05,0.48047]
[1778023994445,47.67,80889.27,0.0,0.99314,2e-05,0.48119]
[1778023998473,47.67,80876.52,0.0,0.99293,2e-05,0.49387]
[1778023999480,47.67,80869.7,0.0,0.99282,2e-05,0.50077]
[1778024000487,47.67,80866.64,0.0,0.99277,2e-05,0.5039]
[1778024005521,47.67,80852.45,0.0,0.99252,2e-05,0.51859]
[1778024006528,47.67,80849.73,0.0,0.99248,2e-05,0.52145]
[1778024010557,47.67,80843.39,0.0,0.99237,2e-05,0.52816]
[1778024015594,47.67,80845.6,0.0,0.99245,2e-05,0.52226]
[1778024020627,47.67,80843.88,0.0,0.99242,2e-05,0.52408]
[1778024025662,47.67,80844.43,0.0,0.99243,2e-05,0.52349]
[1778024030696,47.67,80841.87,0.0,0.99239,2e-05,0.52621]
[1778024035732,47.67,80837.16,0.0,0.99231,2e-05,0.53123]
[1778024040770,47.67,80840.64,0.0,0.99237,2e-05,0.52751]
[1778024045804,47.67,80829.81,0.0,0.99218,2e-05,0.53914]
[1778024046815,47.67,80824.21,0.0,0.99207,2e-05,0.54524]
[1778024047816,47.67,80821.42,0.0,0.99202,2e-05,0.54829]
[1778024050837,47.67,80815.15,0.0,0.99191,2e-05,0.55522]
[1778024055871,47.67,80815.51,0.0,0.99191,2e-05,0.55482]
[1778024059899,47.67,80820.57,0.0,0.99201,2e-05,0.54923]
[1778024064935,47.67,80814.67,0.0,0.9919,2e-05,0.55575]
[1778024066949,47.67,80800.99,0.0,0.99164,2e-05,0.57113]
[1778024067956,47.67,80795.95,0.0,0.99154,2e-05,0.57688]
[1778024069971,47.67,80793.91,0.0,0.99151,2e-05,0.57922]
[1778024075010,47.67,80792.03,0.0,0.99152,2e-05,0.57757]
[1778024080042,47.67,80794.62,0.0,0.99157,2e-05,0.5746]
[1778024084069,47.67,80800.53,0.0,0.99169,2e-05,0.56788]
[1778024085076,47.67,80800.69,0.0,0.99169,2e-05,0.56769]
[1778024090111,47.67,80804.54,0.0,0.99176,2e-05,0.56335]
[1778024094139,47.67,80810.39,0.0,0.99187,2e-05,0.5568]
[1778024099175,47.67,80814.6,0.0,0.99195,2e-05,0.55213]
[1778024102195,47.67,80808.89,0.0,0.99184,2e-05,0.55848]
[1778024104210,47.67,80808.38,0.0,0.99183,2e-05,0.55905]
[1778024105219,47.67,80795.01,0.0,0.99158,2e-05,0.57415]
[1778024106225,47.67,80789.74,0.0,0.99148,2e-05,0.5802]
[1778024107238,47.67,80789.02,0.0,0.99146,2e-05,0.58103]
[1778024109247,47.67,80788.88,0.0,0.99146,2e-05,0.58119]
[1778024114282,47.67,80788.17,0.0,0.99145,2e-05,0.58201]
[1778024119316,47.67,80789.89,0.0,0.99148,2e-05,0.58003]
[1778024124352,47.67,80786.6,0.0,0.99142,2e-05,0.58383]
[1778024129388,47.67,80787.34,0.0,0.99143,2e-05,0.58297]
[1778024134424,47.67,80785.43,0.0,0.99145,2e-05,0.58134]
[1778024139458,47.67,80782.83,0.0,0.9914,2e-05,0.58435]
[1778024144494,47.67,80782.94,0.0,0.9914,2e-05,0.58423]
[1778024149529,47.67,80782.17,0.0,0.99139,2e-05,0.58512]
[1778024155395,47.67,80781.83,0.0,0.99138,2e-05,0.58552]
[1778024160606,47.67,80782.42,0.0,0.99139,2e-05,0.58483]
[1778024165641,47.67,80781.6,0.0,0.99137,2e-05,0.58578]
[1778024172690,47.67,80781.71,0.0,0.99138,2e-05,0.58566]
[1778024177733,47.67,80781.44,0.0,0.99137,2e-05,0.58597]
[1778024182769,47.67,80779.6,0.0,0.99134,2e-05,0.58811]
[1778024187801,47.67,80779.66,0.0,0.99134,2e-05,0.58804]
[1778024192836,47.67,80783.44,0.0,0.99147,2e-05,0.57981]
[1778024199885,47.67,80784.3,0.0,0.99148,2e-05,0.57881]
[1778024205967,47.67,80783.13,0.0,0.99146,2e-05,0.58016]
[1778024211001,47.67,80785.28,0.0,0.9915,2e-05,0.57769]
[1778024214023,47.67,80790.63,0.0,0.9916,2e-05,0.57156]
[1778024215030,47.67,80802.94,0.0,0.99184,2e-05,0.55767]
[1778024216038,47.67,80805.99,0.0,0.99189,2e-05,0.55427]
[1778024218052,47.67,80799.57,0.0,0.99177,2e-05,0.56144]
[1778024219060,47.67,80795.98,0.0,0.99171,2e-05,0.56549]
[1778024222082,47.67,80801.96,0.0,0.99182,2e-05,0.55876]
[1778024223089,47.67,80794.38,0.0,0.99168,2e-05,0.5673]
[1778024224095,47.67,80790.72,0.0,0.99161,2e-05,0.57146]
[1778024226110,47.67,80787.63,0.0,0.99155,2e-05,0.57499]
[1778024229132,47.67,80785.24,0.0,0.9915,2e-05,0.57773]
[1778024233159,47.67,80788.9,0.0,0.99157,2e-05,0.57353]
[1778024238194,47.67,80785.98,0.0,0.99151,2e-05,0.57688]
[1778024243230,47.67,80786.53,0.0,0.99153,2e-05,0.57625]
[1778024248264,47.67,80783.61,0.0,0.99147,2e-05,0.57961]
[1778024251293,47.67,80766.42,0.0,0.99118,2e-05,0.5958]
[1778024252303,47.67,80751.42,0.0,0.99088,2e-05,0.61374]
[1778024253307,47.67,80756.46,0.0,0.99098,2e-05,0.60766]
[1778024255323,47.67,80760.44,0.0,0.99106,2e-05,0.6029]
[1778024258343,47.67,80761.26,0.0,0.99108,2e-05,0.60192]
[1778024261362,47.67,80758.36,0.0,0.99102,2e-05,0.60538]
[1778024266398,47.67,80758.83,0.0,0.99103,2e-05,0.60482]
[1778024272442,47.67,80758.32,0.0,0.99102,2e-05,0.60543]
[1778024277475,47.67,80758.22,0.0,0.99102,2e-05,0.60555]
[1778024282510,47.67,80758.66,0.0,0.99103,2e-05,0.60502]
[1778024284524,47.67,80763.7,0.0,0.99113,2e-05,0.59902]
[1778024285531,47.67,80772.82,0.0,0.99131,2e-05,0.58828]
[1778024286538,47.67,80775.56,0.0,0.99137,2e-05,0.58509]
[1778024290566,47.67,80779.07,0.0,0.99143,2e-05,0.58101]
[1778024296610,47.67,80778.17,0.0,0.99142,2e-05,0.58206]
[1778024301643,47.67,80779.71,0.0,0.99145,2e-05,0.58027]
[1778024302649,47.67,80768.06,0.0,0.99122,2e-05,0.59387]
[1778024303657,47.67,80758.58,0.0,0.99103,2e-05,0.60512]
[1778024304664,47.67,80760.28,0.0,0.99106,2e-05,0.60309]
[1778024309699,47.67,80759.89,0.0,0.99105,2e-05,0.60355]
[1778024314734,47.67,80763.73,0.0,0.99119,2e-05,0.59506]
[1778024317754,47.67,80765.65,0.0,0.99122,2e-05,0.5928]
[1778024322790,47.67,80764.3,0.0,0.9912,2e-05,0.59439]
[1778024327825,47.67,80765.04,0.0,0.99121,2e-05,0.59352]
[1778024332860,47.67,80766.76,0.0,0.99125,2e-05,0.59149]
[1778024337895,47.67,80766.74,0.0,0.99125,2e-05,0.59151]
[1778024341922,47.67,80774.25,0.0,0.9914,2e-05,0.58274]
[1778024343937,47.67,80790.97,0.0,0.99172,2e-05,0.5636]
[1778024345951,47.67,80795.8,0.0,0.99181,2e-05,0.55817]
[1778024350987,47.67,80799.25,0.0,0.99187,2e-05,0.55432]
[1778024356021,47.67,80798.85,0.0,0.99187,2e-05,0.55477]
[1778024357034,47.67,80790.14,0.0,0.9917,2e-05,0.56454]
[1778024358034,47.67,80789.92,0.0,0.9917,2e-05,0.56479]
[1778024359042,47.67,80777.31,0.0,0.99146,2e-05,0.5792]
[1778024360049,47.67,80773.76,0.0,0.99139,2e-05,0.58331]
[1778024363070,47.67,80779.22,0.0,0.99149,2e-05,0.577]
[1778024368104,47.67,80783.65,0.0,0.99158,2e-05,0.57192]
[1778024373140,47.67,80783.65,0.0,0.99163,2e-05,0.56811]
[1778024379182,47.67,80785.97,0.0,0.99168,2e-05,0.56548]
[1778024384217,47.67,80788.28,0.0,0.99172,2e-05,0.56287]
[1778024386230,47.67,80797.4,0.0,0.99189,2e-05,0.55265]
[1778024387243,47.67,80804.01,0.0,0.99202,2e-05,0.54534]
[1778024388244,47.67,80803.26,0.0,0.992,2e-05,0.54617]
[1778024393281,47.67,80801.5,0.0,0.99197,2e-05,0.54811]
[1778024395295,47.67,80795.71,0.0,0.99186,2e-05,0.55453]
[1778024401337,47.67,80795.9,0.0,0.99187,2e-05,0.55432]
[1778024406372,47.67,80796.84,0.0,0.99188,2e-05,0.55327]
[1778024411409,47.67,80797.61,0.0,0.9919,2e-05,0.55242]
[1778024415435,47.67,80803.91,0.0,0.99201,2e-05,0.54545]
[1778024420469,47.67,80805.35,0.0,0.99204,2e-05,0.54387]
[1778024423491,47.67,80817.7,0.0,0.99226,2e-05,0.53046]
[1778024424497,47.67,80821.54,0.0,0.99233,2e-05,0.52635]
[1778024427519,47.67,80827.15,0.0,0.99243,2e-05,0.52039]
[1778024430542,47.67,80826.8,0.0,0.99243,2e-05,0.52076]
[1778024432556,47.67,80823.44,0.0,0.99242,2e-05,0.52074]
[1778024437589,47.67,80823.17,0.0,0.99241,2e-05,0.52103]
[1778024442625,47.67,80821.23,0.0,0.99238,2e-05,0.52309]
[1778024445646,47.67,80797.85,0.0,0.99195,2e-05,0.54843]
[1778024446654,47.67,80795.32,0.0,0.99191,2e-05,0.55124]
[1778024451688,47.67,80795.78,0.0,0.99192,2e-05,0.55072]
[1778024455716,47.67,80782.69,0.0,0.99167,2e-05,0.56541]
[1778024456723,47.67,80779.69,0.0,0.99161,2e-05,0.56882]
[1778024461757,47.67,80780.69,0.0,0.99163,2e-05,0.56768]
[1778024466796,47.67,80783.67,0.0,0.99169,2e-05,0.5643]
[1778024471832,47.67,80783.38,0.0,0.99168,2e-05,0.56462]
[1778024477663,47.67,80783.36,0.0,0.99168,2e-05,0.56465]
[1778024483913,47.67,80783.48,0.0,0.99168,2e-05,0.56451]
[1778024489956,47.67,80782.74,0.0,0.99167,2e-05,0.56535]
[1778024491970,47.67,80788.14,0.0,0.99183,2e-05,0.5555]
[1778024497805,47.67,80791.65,0.0,0.99189,2e-05,0.55158]
[1778024503049,47.67,80796.43,0.0,0.99198,2e-05,0.54629]
[1778024507874,47.67,80799.07,0.0,0.99203,2e-05,0.54338]
[1778024510097,47.67,80808.96,0.0,0.99221,2e-05,0.53261]
[1778024511104,47.67,80808.94,0.0,0.99221,2e-05,0.53264]
[1778024516139,47.67,80808.09,0.0,0.99219,2e-05,0.53355]
[1778024521175,47.67,80810.01,0.0,0.99223,2e-05,0.53148]
[1778024524195,47.67,80815.4,0.0,0.99233,2e-05,0.5257]
[1778024526208,47.67,80805.42,0.0,0.99215,2e-05,0.53645]
[1778024531244,47.67,80801.53,0.0,0.99207,2e-05,0.54069]
[1778024534264,47.67,80796.98,0.0,0.99199,2e-05,0.54568]
[1778024539300,47.67,80794.86,0.0,0.99195,2e-05,0.54802]
[1778024540308,47.67,80800.02,0.0,0.99205,2e-05,0.54234]
[1778024541314,47.67,80801.36,0.0,0.99207,2e-05,0.54087]
[1778024546349,47.67,80803.74,0.0,0.99212,2e-05,0.53828]
[1778024551398,47.67,80810.15,0.0,0.99228,2e-05,0.5277]
[1778024554412,47.67,80816.61,0.0,0.9924,2e-05,0.52081]
[1778024556426,47.67,80819.28,0.0,0.99245,2e-05,0.51798]
[1778024561462,47.67,80828.1,0.0,0.9926,2e-05,0.50874]
[1778024564483,47.67,80832.92,0.0,0.99268,2e-05,0.50374]
[1778024567503,47.67,80845.76,0.0,0.9929,2e-05,0.49064]
[1778024568510,47.67,80849.54,0.0,0.99296,2e-05,0.48684]
[1778024570524,47.67,80853.12,0.0,0.99302,2e-05,0.48326]
[1778024575561,47.67,80858.56,0.0,0.99311,2e-05,0.47787]
[1778024577573,47.67,80865.34,0.0,0.99322,2e-05,0.47121]
[1778024583620,47.67,80865.41,0.0,0.99322,2e-05,0.47114]
[1778024586640,47.67,80871.78,0.0,0.99332,2e-05,0.46496]
[1778024591676,47.67,80874.23,0.0,0.99336,2e-05,0.46261]
[1778024596711,47.67,80875.26,0.0,0.99338,2e-05,0.46162]
[1778024601746,47.67,80876.67,0.0,0.9934,2e-05,0.46027]
[1778024606781,47.67,80879.58,0.0,0.99344,2e-05,0.45749]
[1778024608795,47.67,80885.37,0.0,0.99353,2e-05,0.45201]
[1778024610810,47.67,80886.17,0.0,0.99354,2e-05,0.45126]
[1778024615844,47.67,80887.19,0.0,0.9936,2e-05,0.44706]
[1778024620879,47.67,80889.83,0.0,0.99364,2e-05,0.4446]
[1778024625914,47.67,80894.14,0.0,0.99371,1e-05,0.44061]
[1778024630954,47.67,80893.75,0.0,0.9937,1e-05,0.44097]
[1778024635983,47.67,80897.47,0.0,0.99376,1e-05,0.43755]
[1778024639004,47.67,80905.8,0.0,0.99388,1e-05,0.42996]
[1778024640014,47.67,80911.09,0.0,0.99396,1e-05,0.4252]
[1778024645048,47.67,80909.64,0.0,0.99394,1e-05,0.4265]
[1778024646054,47.67,80904.29,0.0,0.99386,1e-05,0.43133]
[1778024647062,47.67,80902.67,0.0,0.99384,1e-05,0.4328]
[1778024652096,47.67,80903.11,0.0,0.99384,1e-05,0.4324]
[1778024657132,47.67,80906.5,0.0,0.99389,1e-05,0.42933]
[1778024662167,47.67,80908.15,0.0,0.99392,1e-05,0.42784]
[1778024667203,47.67,80911.02,0.0,0.99396,1e-05,0.42526]
[1778024672238,47.67,80910.09,0.0,0.99399,1e-05,0.42299]
[1778024676268,47.67,80904.52,0.0,0.99391,1e-05,0.42798]
[1778024677274,47.67,80898.42,0.0,0.99382,1e-05,0.43351]
[1778024678280,47.67,80893.32,0.0,0.99374,1e-05,0.43818]
[1778024679288,47.67,80890.85,0.0,0.9937,1e-05,0.44045]
[1778024681301,47.67,80896.69,0.0,0.99379,1e-05,0.43509]
[1778024686336,47.67,80901.14,0.0,0.99386,1e-05,0.43104]
[1778024693385,47.67,80901.31,0.0,0.99386,1e-05,0.43088]
[1778024698420,47.67,80894.1,0.0,0.99375,1e-05,0.43746]
[1778024699426,47.67,80892.48,0.0,0.99373,1e-05,0.43895]
[1778024703454,47.67,80885.32,0.0,0.99362,2e-05,0.44558]
[1778024704462,47.67,80883.12,0.0,0.99359,2e-05,0.44764]
[1778024709496,47.67,80883.62,0.0,0.9936,2e-05,0.44717]
[1778024714532,47.67,80886.09,0.0,0.99363,2e-05,0.44487]
[1778024715539,47.67,80891.21,0.0,0.99371,1e-05,0.44012]
[1778024717553,47.67,80900.93,0.0,0.99385,1e-05,0.43123]
[1778024718560,47.67,80903.92,0.0,0.9939,1e-05,0.42852]
[1778024721581,47.67,80910.47,0.0,0.99399,1e-05,0.42265]
[1778024724603,47.67,80915.66,0.0,0.99407,1e-05,0.41804]
[1778024729639,47.67,80917.48,0.0,0.99409,1e-05,0.41644]
[1778024731653,47.67,80924.25,0.0,0.99423,1e-05,0.40748]
[1778024734673,47.67,80926.48,0.0,0.99426,1e-05,0.40555]
[1778024738700,47.67,80933.05,0.0,0.99435,1e-05,0.39992]
[1778024743736,47.67,80933.86,0.0,0.99436,1e-05,0.39923]
[1778024745749,47.67,80920.25,0.0,0.99417,1e-05,0.41095]
[1778024746757,47.67,80915.96,0.0,0.99411,1e-05,0.4147]
[1778024751794,47.67,80917.41,0.0,0.99413,1e-05,0.41343]
[1778024756829,47.67,80917.36,0.0,0.99413,1e-05,0.41348]
[1778024761862,47.67,80914.86,0.0,0.9941,1e-05,0.41567]
[1778024764885,47.67,80906.66,0.0,0.99398,1e-05,0.42294]
[1778024766918,47.67,80904.33,0.0,0.99395,1e-05,0.42502]
[1778024767925,47.67,80892.17,0.0,0.99377,1e-05,0.43605]
[1778024768932,47.67,80891.64,0.0,0.99376,1e-05,0.43653]
[1778024773966,47.67,80891.53,0.0,0.99376,1e-05,0.43663]
[1778024779002,47.67,80892.44,0.0,0.99377,1e-05,0.4358]
[1778024784037,47.67,80900.24,0.0,0.99389,1e-05,0.42871]
[1778024789072,47.67,80899.61,0.0,0.99388,1e-05,0.42928]
[1778024791085,47.67,80891.96,0.0,0.99381,1e-05,0.43306]
[1778024794108,47.67,80888.94,0.0,0.99376,1e-05,0.43583]
[1778024799142,47.67,80893.71,0.0,0.99384,1e-05,0.43147]
[1778024804179,47.67,80879.94,0.0,0.99363,2e-05,0.44414]
[1778024805184,47.67,80872.11,0.0,0.99351,2e-05,0.45149]
[1778024810219,47.67,80867.38,0.0,0.99344,2e-05,0.45597]
[1778024815253,47.67,80864.59,0.0,0.99339,2e-05,0.45864]
[1778024820289,47.67,80865.16,0.0,0.9934,2e-05,0.45809]
[1778024825324,47.67,80861.3,0.0,0.99334,2e-05,0.46179]
[1778024830359,47.67,80860.91,0.0,0.99333,2e-05,0.46217]
[1778024835394,47.67,80862.09,0.0,0.99335,2e-05,0.46103]
[1778024840428,47.67,80862.14,0.0,0.99335,2e-05,0.46099]
[1778024845464,47.67,80867.38,0.0,0.99344,2e-05,0.45597]
[1778024850498,47.67,80872.84,0.0,0.99352,2e-05,0.4508]
[1778024855533,47.67,80876.26,0.0,0.99362,2e-05,0.44434]
[1778024860569,47.67,80878.25,0.0,0.99365,2e-05,0.44249]
[1778024865604,47.67,80877.72,0.0,0.99364,2e-05,0.44298]
[1778024870639,47.67,80878.39,0.0,0.99365,2e-05,0.44236]
[1778024875673,47.67,80879.28,0.0,0.99366,2e-05,0.44153]
[1778024880709,47.67,80879.11,0.0,0.99366,2e-05,0.44169]
[1778024882723,47.67,80865.57,0.0,0.99345,2e-05,0.45441]
[1778024885744,47.67,80859.03,0.0,0.99335,2e-05,0.46066]
[1778024891786,47.67,80841.67,0.0,0.99307,2e-05,0.4776]
[1778024895813,47.67,80842.74,0.0,0.99309,2e-05,0.47654]
[1778024900849,47.67,80845.03,0.0,0.99313,2e-05,0.47428]
[1778024905883,47.67,80845.79,0.0,0.99314,2e-05,0.47353]
[1778024910919,47.67,80846.43,0.0,0.99315,2e-05,0.47291]
[1778024912933,47.67,80853.77,0.0,0.99331,2e-05,0.4624]
[1778024917967,47.67,80860.8,0.0,0.99343,2e-05,0.45565]
[1778024920989,47.67,80865.77,0.0,0.9935,2e-05,0.45093]
[1778024926025,47.67,80867.38,0.0,0.99353,2e-05,0.44941]
[1778024931060,47.67,80869.29,0.0,0.99356,2e-05,0.44762]
[1778024937101,47.67,80868.79,0.0,0.99355,2e-05,0.44809]
[1778024942136,47.67,80867.54,0.0,0.99353,2e-05,0.44926]
[1778024947171,47.67,80867.47,0.0,0.99353,2e-05,0.44933]
[1778024952208,47.67,80874.69,0.0,0.99364,2e-05,0.44257]
[1778024953216,47.67,80882.15,0.0,0.99375,1e-05,0.43567]
[1778024954222,47.67,80882.62,0.0,0.99376,1e-05,0.43524]
[1778024959257,47.67,80889.63,0.0,0.99386,1e-05,0.42885]
[1778024961272,47.67,80893.39,0.0,0.99392,1e-05,0.42546]
[1778024966307,47.67,80893.83,0.0,0.99392,1e-05,0.42506]
[1778024971344,47.67,80894.39,0.0,0.99398,1e-05,0.42143]
[1778024976379,47.67,80899.1,0.0,0.99404,1e-05,0.41724]
[1778024981415,47.67,80898.09,0.0,0.99403,1e-05,0.41813]
[1778024986450,47.67,80895.96,0.0,0.994,1e-05,0.42003]
[1778024991486,47.67,80898.14,0.0,0.99403,1e-05,0.41809]
[1778024996530,47.67,80899.39,0.0,0.99405,1e-05,0.41698]
[1778024997534,47.67,80904.43,0.0,0.99412,1e-05,0.41254]
[1778024999548,47.67,80902.77,0.0,0.9941,1e-05,0.414]
[1778025001345,47.67,80898.97,0.0,0.99404,1e-05,0.41735]
[1778025006610,47.67,80890.73,0.0,0.99392,1e-05,0.42471]
[1778025007614,47.67,80884.79,0.0,0.99384,1e-05,0.43008]
[1778025010678,47.67,80895.91,0.0,0.994,1e-05,0.42007]
[1778025012671,47.67,80917.54,0.0,0.9943,1e-05,0.40117]
[1778025013679,47.67,80924.5,0.0,0.9944,1e-05,0.39524]
[1778025018715,47.67,80924.51,0.0,0.9944,1e-05,0.39523]
[1778025023749,47.67,80929.5,0.0,0.99447,1e-05,0.39103]
[1778025028784,47.67,80930.71,0.0,0.99448,1e-05,0.39001]
[1778025033819,47.67,80930.0,0.0,0.99451,1e-05,0.38766]
[1778025037848,47.67,80922.54,0.0,0.99441,1e-05,0.39391]
[1778025042888,47.67,80918.78,0.0,0.99436,1e-05,0.3971]
[1778025047918,47.67,80920.99,0.0,0.99439,1e-05,0.39523]
[1778025053960,47.67,80921.03,0.0,0.99439,1e-05,0.39519]
[1778025055974,47.67,80912.19,0.0,0.99427,1e-05,0.40274]
[1778025061009,47.67,80911.74,0.0,0.99427,1e-05,0.40313]
[1778025066045,47.67,80914.28,0.0,0.9943,1e-05,0.40094]
[1778025071078,47.67,80914.33,0.0,0.9943,1e-05,0.4009]
[1778025076113,47.67,80918.21,0.0,0.99435,1e-05,0.39759]
[1778025080144,47.67,80911.8,0.0,0.99427,1e-05,0.40307]
[1778025083164,47.67,80928.24,0.0,0.99449,1e-05,0.38913]
[1778025084170,47.67,80936.62,0.0,0.9946,1e-05,0.38217]
[1778025089205,47.67,80937.24,0.0,0.99461,1e-05,0.38166]
[1778025094240,47.67,80937.98,0.0,0.99466,1e-05,0.37815]
[1778025099275,47.67,80942.1,0.0,0.99471,1e-05,0.3748]
[1778025103303,47.67,80933.61,0.0,0.9946,1e-05,0.38173]
[1778025104310,47.67,80923.58,0.0,0.99447,1e-05,0.39007]
[1778025105317,47.67,80923.18,0.0,0.99446,1e-05,0.3904]
[1778025110352,47.67,80921.34,0.0,0.99444,1e-05,0.39195]
[1778025115386,47.67,80914.28,0.0,0.99434,1e-05,0.39793]
[1778025117400,47.67,80911.2,0.0,0.9943,1e-05,0.40056]
[1778025122436,47.67,80912.51,0.0,0.99432,1e-05,0.39944]
[1778025128482,47.67,80912.1,0.0,0.99431,1e-05,0.39979]
[1778025134524,47.67,80913.1,0.0,0.99433,1e-05,0.39894]
[1778025140566,47.67,80913.71,0.0,0.99433,1e-05,0.39842]
[1778025145601,47.67,80912.78,0.0,0.99432,1e-05,0.39921]
[1778025149630,47.67,80906.02,0.0,0.99423,1e-05,0.40503]
[1778025150639,47.67,80903.72,0.0,0.9942,1e-05,0.40702]
[1778025155671,47.67,80904.01,0.0,0.99424,1e-05,0.40372]
[1778025160705,47.67,80903.34,0.0,0.99423,1e-05,0.4043]
[1778025165741,47.67,80903.57,0.0,0.99424,1e-05,0.4041]
[1778025170777,47.67,80905.05,0.0,0.99426,1e-05,0.40282]
[1778025175813,47.67,80902.5,0.0,0.99422,1e-05,0.40502]
[1778025176819,47.67,80894.32,0.0,0.99411,1e-05,0.41216]
[1778025179840,47.67,80888.29,0.0,0.99402,1e-05,0.41749]
[1778025184874,47.67,80887.24,0.0,0.994,1e-05,0.41843]
[1778025189910,47.67,80885.4,0.0,0.99398,1e-05,0.42007]
[1778025194945,47.67,80882.36,0.0,0.99393,1e-05,0.42279]
[1778025199979,47.67,80880.55,0.0,0.99391,1e-05,0.42442]
[1778025205017,47.67,80880.46,0.0,0.9939,1e-05,0.4245]
[1778025210051,47.67,80881.35,0.0,0.99392,1e-05,0.4237]
[1778025216092,47.67,80880.97,0.0,0.99396,1e-05,0.42089]
[1778025221127,47.67,80879.52,0.0,0.99393,1e-05,0.42219]
[1778025226164,47.67,80879.8,0.0,0.99394,1e-05,0.42194]
[1778025232205,47.67,80879.39,0.0,0.99393,1e-05,0.42231]
[1778025237240,47.67,80880.07,0.0,0.99394,1e-05,0.4217]
[1778025239255,47.67,80886.75,0.0,0.99404,1e-05,0.41574]
[1778025244290,47.67,80887.34,0.0,0.99405,1e-05,0.41522]
[1778025249325,47.67,80885.14,0.0,0.99402,1e-05,0.41717]
[1778025254361,47.67,80882.6,0.0,0.99398,1e-05,0.41944]
[1778025257381,47.67,80877.49,0.0,0.9939,1e-05,0.42402]
[1778025263424,47.67,80878.42,0.0,0.99392,1e-05,0.42318]
[1778025268459,47.67,80880.0,0.0,0.99394,1e-05,0.42176]
[1778025274502,47.67,80880.63,0.0,0.99399,1e-05,0.41806]
[1778025279536,47.67,80880.49,0.0,0.99399,1e-05,0.41818]
[1778025284571,47.67,80880.82,0.0,0.994,1e-05,0.41789]
[1778025289606,47.67,80881.01,0.0,0.994,1e-05,0.41772]
[1778025294644,47.67,80881.07,0.0,0.994,1e-05,0.41767]
[1778025296656,47.67,80887.36,0.0,0.99409,1e-05,0.41209]
[1778025297663,47.67,80892.37,0.0,0.99416,1e-05,0.4077]
[1778025302698,47.67,80892.32,0.0,0.99416,1e-05,0.40775]
[1778025307733,47.67,80893.27,0.0,0.99418,1e-05,0.40692]
[1778025309745,47.67,80885.43,0.0,0.99406,1e-05,0.4138]
[1778025313534,47.67,80882.7,0.0,0.99402,1e-05,0.41622]
[1778025316795,47.67,80877.1,0.0,0.99394,1e-05,0.42122]
[1778025319816,47.67,80884.22,0.0,0.99405,1e-05,0.41487]
[1778025321831,47.67,80886.72,0.0,0.99408,1e-05,0.41266]
[1778025326867,47.67,80883.95,0.0,0.99404,1e-05,0.41511]
[1778025331947,47.67,80882.38,0.0,0.99406,1e-05,0.41338]
[1778025336982,47.67,80881.78,0.0,0.99406,1e-05,0.41391]
[1778025342018,47.67,80882.47,0.0,0.99407,1e-05,0.4133]
[1778025347053,47.67,80881.87,0.0,0.99406,1e-05,0.41383]
[1778025349067,47.67,80893.35,0.0,0.99422,1e-05,0.40378]
[1778025352092,47.67,80898.99,0.0,0.9943,1e-05,0.39892]
[1778025358134,47.67,80899.23,0.0,0.9943,1e-05,0.39871]
[1778025360147,47.67,80893.18,0.0,0.99422,1e-05,0.40393]
[1778025365183,47.67,80893.02,0.0,0.99422,1e-05,0.40407]
[1778025371225,47.67,80890.42,0.0,0.99418,1e-05,0.40633]
[1778025376260,47.67,80891.6,0.0,0.9942,1e-05,0.4053]
[1778025381296,47.67,80893.2,0.0,0.99422,1e-05,0.40391]
[1778025386330,47.67,80893.84,0.0,0.99423,1e-05,0.40336]
[1778025391365,47.67,80889.47,0.0,0.99421,1e-05,0.40408]
[1778025396401,47.67,80892.26,0.0,0.99425,1e-05,0.40166]
[1778025401437,47.67,80889.24,0.0,0.9942,1e-05,0.40428]
[1778025407478,47.67,80890.0,0.0,0.99422,1e-05,0.40362]
[1778025412514,47.67,80890.57,0.0,0.99422,1e-05,0.40313]
[1778025417549,47.67,80889.96,0.0,0.99421,1e-05,0.40365]
[1778025422585,47.67,80890.39,0.0,0.99422,1e-05,0.40328]
[1778025427620,47.67,80901.25,0.0,0.99437,1e-05,0.39397]
[1778025428627,47.67,80902.28,0.0,0.99439,1e-05,0.39309]
[1778025433660,47.67,80902.59,0.0,0.99439,1e-05,0.39283]
[1778025438695,47.67,80903.6,0.0,0.9944,1e-05,0.39197]
[1778025443731,47.67,80902.74,0.0,0.99439,1e-05,0.3927]
[1778025444737,47.67,80908.89,0.0,0.99448,1e-05,0.38752]
[1778025445745,47.67,80909.78,0.0,0.99449,1e-05,0.38678]
[1778025450784,47.67,80907.04,0.0,0.99445,1e-05,0.38907]
[1778025451791,47.67,80904.7,0.0,0.99446,1e-05,0.38805]
[1778025456827,47.67,80902.95,0.0,0.99444,1e-05,0.38952]
[1778025461861,47.67,80903.29,0.0,0.99444,1e-05,0.38924]
[1778025466896,47.67,80905.28,0.0,0.99447,1e-05,0.38757]
[1778025471931,47.67,80905.9,0.0,0.99448,1e-05,0.38705]
[1778025476968,47.67,80914.78,0.0,0.9946,1e-05,0.37967]
[1778025482001,47.67,80914.0,0.0,0.99459,1e-05,0.38031]
[1778025487041,47.67,80907.74,0.0,0.9945,1e-05,0.38551]
[1778025488047,47.67,80906.9,0.0,0.99449,1e-05,0.38621]
[1778025493084,47.67,80907.54,0.0,0.9945,1e-05,0.38568]
[1778025498117,47.67,80905.95,0.0,0.99448,1e-05,0.38701]
[1778025503152,47.67,80906.38,0.0,0.99448,1e-05,0.38665]
[1778025508188,47.67,80906.85,0.0,0.99449,1e-05,0.38625]
[1778025513223,47.67,80906.6,0.0,0.99453,1e-05,0.38349]
[1778025518258,47.67,80906.77,0.0,0.99453,1e-05,0.38335]
[1778025523292,47.67,80906.08,0.0,0.99452,1e-05,0.38392]
[1778025528328,47.67,80905.89,0.0,0.99452,1e-05,0.38408]
[1778025535377,47.67,80906.48,0.0,0.99453,1e-05,0.38359]
[1778025540412,47.67,80906.28,0.0,0.99452,1e-05,0.38376]
[1778025546454,47.67,80905.26,0.0,0.99451,1e-05,0.38461]
[1778025551490,47.67,80893.57,0.0,0.99435,1e-05,0.39446]
[1778025557531,47.67,80891.15,0.0,0.99432,1e-05,0.39652]
[1778025562566,47.67,80890.9,0.0,0.99431,1e-05,0.39674]
[1778025567602,47.67,80888.83,0.0,0.99428,1e-05,0.39851]
[1778025571628,47.67,80886.25,0.0,0.99429,1e-05,0.39768]
[1778025573645,47.67,80880.03,0.0,0.9942,1e-05,0.40305]
[1778025575658,47.67,80874.33,0.0,0.99412,1e-05,0.40803]
[1778025580693,47.67,80876.1,0.0,0.99415,1e-05,0.40647]
[1778025586735,47.67,80874.69,0.0,0.99413,1e-05,0.40771]
[1778025591771,47.67,80875.8,0.0,0.99414,1e-05,0.40674]
[1778025596805,47.67,80876.88,0.0,0.99416,1e-05,0.40579]
[1778025601843,47.67,80872.83,0.0,0.9941,1e-05,0.40934]
[1778025602852,47.67,80858.41,0.0,0.99389,1e-05,0.4222]
[1778025603857,47.67,80856.06,0.0,0.99386,1e-05,0.42432]
[1778025608892,47.67,80864.81,0.0,0.99398,1e-05,0.41645]
[1778025612921,47.67,80874.96,0.0,0.99413,1e-05,0.40747]
[1778025613928,47.67,80880.05,0.0,0.9942,1e-05,0.40303]
[1778025614934,47.67,80879.69,0.0,0.9942,1e-05,0.40335]
[1778025617956,47.67,80885.79,0.0,0.99428,1e-05,0.39807]
[1778025619970,47.67,80888.7,0.0,0.99433,1e-05,0.39558]
[1778025620976,47.67,80895.76,0.0,0.99442,1e-05,0.38959]
[1778025621985,47.67,80894.22,0.0,0.9944,1e-05,0.39089]
[1778025622991,47.67,80888.17,0.0,0.99432,1e-05,0.39603]
[1778025623998,47.67,80887.65,0.0,0.99431,1e-05,0.39648]
[1778025627019,47.67,80895.96,0.0,0.99443,1e-05,0.38942]
[1778025628030,47.67,80909.04,0.0,0.9946,1e-05,0.37852]
[1778025629035,47.67,80912.03,0.0,0.99464,1e-05,0.37606]
[1778025632056,47.67,80908.97,0.0,0.99464,1e-05,0.37564]
[1778025633063,47.67,80895.28,0.0,0.99446,1e-05,0.38699]
[1778025634069,47.67,80891.87,0.0,0.99441,1e-05,0.38986]
[1778025639105,47.67,80893.98,0.0,0.99444,1e-05,0.38808]
[1778025645853,47.67,80895.13,0.0,0.99446,1e-05,0.38712]
[1778025651188,47.67,80898.79,0.0,0.99451,1e-05,0.38405]
[1778025656225,47.67,80901.06,0.0,0.99454,1e-05,0.38216]
[1778025661260,47.67,80898.98,0.0,0.99451,1e-05,0.38389]
[1778025663274,47.67,80896.24,0.0,0.99447,1e-05,0.38618]
[1778025668310,47.67,80895.79,0.0,0.99446,1e-05,0.38656]
[1778025669317,47.67,80903.23,0.0,0.99457,1e-05,0.38036]
[1778025670324,47.67,80913.03,0.0,0.99469,1e-05,0.37233]
[1778025671335,47.67,80915.56,0.0,0.99473,1e-05,0.37028]
[1778025676078,47.67,80922.47,0.0,0.99482,1e-05,0.36472]
[1778025678379,47.67,80913.45,0.0,0.9947,1e-05,0.37199]
[1778025679386,47.67,80907.87,0.0,0.99463,1e-05,0.37654]
[1778025682407,47.67,80914.14,0.0,0.99471,1e-05,0.37143]
[1778025687442,47.67,80911.8,0.0,0.99468,1e-05,0.37333]
[1778025689458,47.67,80906.83,0.0,0.99461,1e-05,0.37739]
[1778025691471,47.67,80902.22,0.0,0.99459,1e-05,0.37824]
[1778025694491,47.67,80895.98,0.0,0.99451,1e-05,0.38342]
[1778025699526,47.67,80900.23,0.0,0.99457,1e-05,0.37989]
[1778025703641,47.67,80909.59,0.0,0.99469,1e-05,0.37221]
[1778025708676,47.67,80913.16,0.0,0.99474,1e-05,0.36932]
[1778025713710,47.67,80909.22,0.0,0.99469,1e-05,0.37251]
[1778025718745,47.67,80905.65,0.0,0.99464,1e-05,0.37543]
[1778025721767,47.67,80912.22,0.0,0.99472,1e-05,0.37008]
[1778025726802,47.67,80911.52,0.0,0.99472,1e-05,0.37064]
[1778025731837,47.67,80914.57,0.0,0.99476,1e-05,0.36818]
[1778025736872,47.67,80914.42,0.0,0.99475,1e-05,0.3683]
[1778025737879,47.67,80920.54,0.0,0.99483,1e-05,0.3634]
[1778025738886,47.67,80921.16,0.0,0.99484,1e-05,0.3629]
[1778025743921,47.67,80927.82,0.0,0.99492,1e-05,0.35764]
[1778025746948,47.67,80933.74,0.0,0.995,1e-05,0.35301]
[1778025747957,47.67,80938.15,0.0,0.99505,1e-05,0.3496]
[1778025751982,47.67,80934.83,0.0,0.99505,1e-05,0.34937]
[1778025757018,47.67,80937.22,0.0,0.99508,1e-05,0.34753]
[1778025759031,47.67,80941.38,0.0,0.99513,1e-05,0.34435]
[1778025760039,47.67,80946.69,0.0,0.9952,1e-05,0.34033]
[1778025761046,47.67,80948.52,0.0,0.99522,1e-05,0.33895]
[1778025764069,47.67,80950.41,0.0,0.99524,1e-05,0.33753]
[1778025769104,47.67,80953.38,0.0,0.99527,1e-05,0.33531]
[1778025774139,47.67,80953.19,0.0,0.99527,1e-05,0.33545]
[1778025775149,47.67,80940.54,0.0,0.99512,1e-05,0.34499]
[1778025776152,47.67,80940.54,0.0,0.99512,1e-05,0.34499]
[1778025777160,47.67,80940.95,0.0,0.99513,1e-05,0.34468]
[1778025778172,47.67,80931.07,0.0,0.995,1e-05,0.35228]
[1778025780192,47.67,80927.49,0.0,0.99496,1e-05,0.35507]
[1778025784217,47.67,80926.23,0.0,0.99494,1e-05,0.35605]
[1778025785224,47.67,80920.79,0.0,0.99487,1e-05,0.36034]
[1778025786231,47.67,80910.43,0.0,0.99474,1e-05,0.36862]
[1778025787241,47.67,80906.15,0.0,0.99469,1e-05,0.37209]
[1778025792273,47.67,80909.1,0.0,0.99472,1e-05,0.3697]
[1778025797308,47.67,80909.65,0.0,0.99473,1e-05,0.36925]
[1778025802342,47.67,80908.87,0.0,0.99472,1e-05,0.36988]
[1778025804361,47.67,80928.69,0.0,0.99497,1e-05,0.35413]
[1778025805368,47.67,80933.34,0.0,0.99503,1e-05,0.35052]
[1778025807000,47.67,80922.81,0.0,0.9949,1e-05,0.35874]
[1778025808395,47.67,80945.11,0.0,0.99518,1e-05,0.34152]
[1778025809399,47.67,80952.97,0.0,0.99527,1e-05,0.33562]
[1778025811414,47.67,80984.17,0.0,0.99566,1e-05,0.31049]
[1778025812422,47.67,81000.26,0.0,0.99583,1e-05,0.29943]
[1778025813441,47.67,80999.43,0.0,0.99583,1e-05,0.29999]
[1778025814446,47.67,81004.59,0.0,0.99588,1e-05,0.29652]
[1778025815457,47.67,81029.91,0.0,0.99614,1e-05,0.27995]
[1778025817080,47.67,81040.44,0.0,0.99624,1e-05,0.2733]
[1778025818486,47.67,81060.94,0.0,0.99643,1e-05,0.26074]
[1778025819494,47.67,81062.37,0.0,0.99645,1e-05,0.25989]
[1778025821507,47.67,81053.37,0.0,0.99636,1e-05,0.26532]
[1778025822514,47.67,81047.12,0.0,0.9963,1e-05,0.26915]
[1778025823521,47.67,81038.69,0.0,0.99622,1e-05,0.2744]
[1778025825534,47.67,81025.18,0.0,0.99609,1e-05,0.28298]
[1778025827148,47.67,81017.07,0.0,0.99601,1e-05,0.28825]
[1778025828556,47.67,81014.99,0.0,0.99599,1e-05,0.28961]
[1778025829563,47.67,81009.24,0.0,0.99593,1e-05,0.29341]
[1778025830573,47.67,81001.03,0.0,0.99584,1e-05,0.29891]
[1778025831580,47.67,80989.24,0.0,0.99572,1e-05,0.30697]
[1778025837221,47.67,80990.5,0.0,0.99573,1e-05,0.3061]
[1778025839633,47.67,80994.6,0.0,0.99577,1e-05,0.30328]
[1778025843661,47.67,80989.54,0.0,0.99572,1e-05,0.30676]
[1778025845675,47.67,80978.04,0.0,0.99559,1e-05,0.31479]
[1778025850710,47.67,80982.31,0.0,0.99564,1e-05,0.31179]
[1778025853731,47.67,80975.22,0.0,0.99556,1e-05,0.31678]
[1778025857369,47.67,81021.06,0.0,0.99605,1e-05,0.28565]
[1778025857758,47.67,81021.06,0.0,0.99605,1e-05,0.28565]
[1778025859773,47.67,81029.25,0.0,0.99613,1e-05,0.28037]
[1778025864808,47.67,81029.35,0.0,0.99613,1e-05,0.28031]
[1778025866822,47.67,81024.03,0.0,0.99608,1e-05,0.28373]
[1778025868836,47.67,81018.31,0.0,0.99602,1e-05,0.28744]
[1778025871857,47.67,81035.04,0.0,0.99622,1e-05,0.27435]
[1778025875886,47.67,81029.64,0.0,0.99617,1e-05,0.27776]
[1778025880920,47.67,81030.04,0.0,0.99617,1e-05,0.27751]
[1778025885995,47.67,81029.34,0.0,0.99616,1e-05,0.27795]
[1778025891026,47.67,81029.58,0.0,0.99617,1e-05,0.2778]
[1778025893039,47.67,81022.32,0.0,0.99609,1e-05,0.28244]
[1778025894048,47.67,81022.34,0.0,0.99609,1e-05,0.28242]
[1778025899082,47.67,81022.99,0.0,0.9961,1e-05,0.28201]
[1778025904117,47.67,81018.62,0.0,0.99606,1e-05,0.28483]
[1778025906131,47.67,81014.22,0.0,0.99601,1e-05,0.28769]
[1778025910162,47.67,81006.14,0.0,0.99593,1e-05,0.29302]
[1778025911167,47.67,81003.32,0.0,0.9959,1e-05,0.2949]
[1778025916206,47.67,80998.25,0.0,0.99585,1e-05,0.2983]
[1778025920230,47.67,80993.46,0.0,0.9958,1e-05,0.30155]
[1778025922243,47.67,80987.91,0.0,0.99574,1e-05,0.30535]
[1778025927279,47.67,80983.81,0.0,0.99569,1e-05,0.30818]
[1778025932314,47.67,80985.85,0.0,0.99575,1e-05,0.30423]
[1778025937348,47.67,80994.86,0.0,0.99585,1e-05,0.2981]
[1778025938362,47.67,80998.24,0.0,0.99588,1e-05,0.29582]
[1778025943390,47.67,80994.6,0.0,0.99584,1e-05,0.29827]
[1778025946413,47.67,80989.47,0.0,0.99579,1e-05,0.30175]
[1778025948008,47.67,80988.44,0.0,0.99578,1e-05,0.30246]
[1778025953461,47.67,80989.89,0.0,0.99579,1e-05,0.30147]
[1778025958496,47.67,80990.14,0.0,0.9958,1e-05,0.3013]
[1778025963534,47.67,80986.8,0.0,0.99576,1e-05,0.30358]
[1778025965548,47.67,80981.44,0.0,0.9957,1e-05,0.30727]
[1778025968149,47.67,80978.09,0.0,0.99566,1e-05,0.3096]
[1778025973604,47.67,80978.26,0.0,0.99567,1e-05,0.30948]
[1778025978639,47.67,80977.92,0.0,0.99566,1e-05,0.30972]
[1778025983684,47.67,80980.91,0.0,0.9957,1e-05,0.30764]
[1778025988709,47.67,80978.0,0.0,0.99566,1e-05,0.30966]
[1778025993745,47.67,80978.63,0.0,0.99571,1e-05,0.30667]
[1778025995759,47.67,80989.56,0.0,0.99582,1e-05,0.29918]
[1778026000795,47.67,80988.97,0.0,0.99582,1e-05,0.29958]
[1778026001801,47.67,80995.67,0.0,0.99589,1e-05,0.29507]
[1778026002809,47.67,81003.99,0.0,0.99597,1e-05,0.28954]
[1778026003815,47.67,81010.83,0.0,0.99604,1e-05,0.28506]
[1778026008850,47.67,81008.16,0.0,0.99602,1e-05,0.2868]
[1778026010867,47.67,81002.85,0.0,0.99596,1e-05,0.29029]
[1778026011871,47.67,81008.71,0.0,0.99602,1e-05,0.28644]
[1778026012878,47.67,81015.8,0.0,0.99609,1e-05,0.28185]
[1778026014891,47.67,81021.9,0.0,0.99615,1e-05,0.27795]
[1778026018500,47.67,81014.71,0.0,0.99608,1e-05,0.28255]
[1778026023955,47.67,81014.74,0.0,0.99608,1e-05,0.28253]
[1778026027982,47.67,81020.74,0.0,0.99614,1e-05,0.27868]
[1778026029997,47.67,81028.81,0.0,0.99622,1e-05,0.27358]
[1778026035034,47.67,81035.2,0.0,0.99628,1e-05,0.2696]
[1778026040071,47.67,81033.8,0.0,0.99627,1e-05,0.27047]
[1778026045105,47.67,81033.7,0.0,0.99627,1e-05,0.27053]
[1778026050141,47.67,81038.31,0.0,0.99631,1e-05,0.26768]
[1778026052153,47.67,81043.53,0.0,0.99639,1e-05,0.2622]
[1778026053161,47.67,81036.62,0.0,0.99633,1e-05,0.26641]
[1778026055175,47.67,81025.89,0.0,0.99623,1e-05,0.27307]
[1778026056183,47.67,81017.78,0.0,0.99615,1e-05,0.2782]
[1778026057190,47.67,81024.27,0.0,0.99621,1e-05,0.27409]
[1778026062224,47.67,81026.68,0.0,0.99623,1e-05,0.27257]
[1778026063232,47.67,81032.69,0.0,0.99629,1e-05,0.26883]
[1778026064238,47.67,81045.25,0.0,0.99641,1e-05,0.26116]
[1778026065248,47.67,81055.88,0.0,0.99651,1e-05,0.25482]
[1778026066253,47.67,81060.58,0.0,0.99655,1e-05,0.25205]
[1778026071288,47.67,81035.57,0.0,0.99632,1e-05,0.26706]
[1778026072295,47.67,81028.96,0.0,0.99626,1e-05,0.27115]
[1778026073304,47.67,81029.77,0.0,0.99626,1e-05,0.27065]
[1778026077331,47.67,81039.24,0.0,0.99635,1e-05,0.26481]
[1778026078340,47.67,81041.87,0.0,0.99638,1e-05,0.26321]
[1778026082367,47.67,81051.63,0.0,0.99647,1e-05,0.25734]
[1778026083374,47.67,81060.01,0.0,0.99654,1e-05,0.25239]
[1778026084381,47.67,81061.6,0.0,0.99656,1e-05,0.25146]
[1778026088409,47.67,81054.92,0.0,0.9965,1e-05,0.25538]
[1778026089416,47.67,81053.62,0.0,0.99649,1e-05,0.25615]
[1778026094451,47.67,81055.57,0.0,0.9965,1e-05,0.255]
[1778026097473,47.67,81063.81,0.0,0.99658,1e-05,0.25017]
[1778026098480,47.67,81061.6,0.0,0.99656,1e-05,0.25146]
[1778026100496,47.67,81055.24,0.0,0.9965,1e-05,0.2552]
[1778026105530,47.67,81054.11,0.0,0.99649,1e-05,0.25586]
[1778026110567,47.67,81051.19,0.0,0.99646,1e-05,0.2576]
[1778026111573,47.67,81042.67,0.0,0.99642,1e-05,0.26045]
[1778026112581,47.67,81039.57,0.0,0.99639,1e-05,0.26233]
[1778026117617,47.67,81046.56,0.0,0.99645,1e-05,0.25812]
[1778026118623,47.67,81049.86,0.0,0.99648,1e-05,0.25615]
[1778026123661,47.67,81055.31,0.0,0.99653,1e-05,0.25293]
[1778026125676,47.67,81064.23,0.0,0.99661,1e-05,0.24774]
[1778026126679,47.67,81067.56,0.0,0.99664,1e-05,0.24583]
[1778026131714,47.67,81065.23,0.0,0.99662,1e-05,0.24717]
[1778026136750,47.67,81069.33,0.0,0.99666,1e-05,0.24481]
[1778026141783,47.67,81069.47,0.0,0.99666,1e-05,0.24473]
[1778026146819,47.67,81068.66,0.0,0.99665,1e-05,0.2452]
[1778026151855,47.67,81072.82,0.0,0.99669,1e-05,0.24283]
[1778026155884,47.67,81061.12,0.0,0.99658,1e-05,0.24954]
[1778026160920,47.67,81058.17,0.0,0.99656,1e-05,0.25126]
[1778026162933,47.67,81064.17,0.0,0.99661,1e-05,0.24778]
[1778026167966,47.67,81059.92,0.0,0.99657,1e-05,0.25024]
[1778026169560,47.67,81054.44,0.0,0.99652,1e-05,0.25344]
[1778026175015,47.67,81057.47,0.0,0.99658,1e-05,0.24947]
[1778026180051,47.67,81058.32,0.0,0.99659,1e-05,0.24897]
[1778026183072,47.67,81051.14,0.0,0.99652,1e-05,0.25317]
[1778026188107,47.67,81050.01,0.0,0.99651,1e-05,0.25383]
[1778026191130,47.67,81056.25,0.0,0.99657,1e-05,0.25018]
[1778026196164,47.67,81055.6,0.0,0.99656,1e-05,0.25055]
[1778026201198,47.67,81056.24,0.0,0.99657,1e-05,0.25018]
[1778026205225,47.67,81050.83,0.0,0.99652,1e-05,0.25335]
[1778026207241,47.67,81044.49,0.0,0.99646,1e-05,0.25711]
[1778026212276,47.67,81039.82,0.0,0.99642,1e-05,0.2599]
[1778026217309,47.67,81038.08,0.0,0.9964,1e-05,0.26095]
[1778026222353,47.67,81034.72,0.0,0.99637,1e-05,0.26299]
[1778026223352,47.67,81062.4,0.0,0.99662,1e-05,0.24662]
[1778026224359,47.67,81108.52,0.0,0.99701,1e-05,0.2213]
[1778026228387,47.67,81103.31,0.0,0.99697,1e-05,0.22404]
[1778026231407,47.67,81109.53,0.0,0.99704,1e-05,0.21877]
[1778026235435,47.67,81111.08,0.0,0.99706,1e-05,0.21797]
[1778026240471,47.67,81110.63,0.0,0.99705,1e-05,0.2182]
[1778026245506,47.67,81111.07,0.0,0.99706,1e-05,0.21798]
[1778026249534,47.67,81118.52,0.0,0.99711,1e-05,0.21415]
[1778026250541,47.67,81121.54,0.0,0.99714,1e-05,0.21262]
[1778026252554,47.67,81128.14,0.0,0.99719,1e-05,0.2093]
[1778026253562,47.67,81132.82,0.0,0.99722,1e-05,0.20698]
[1778026255578,47.67,81134.88,0.0,0.99724,1e-05,0.20596]
[1778026256582,47.67,81141.99,0.0,0.99729,1e-05,0.20249]
[1778026257590,47.67,81138.55,0.0,0.99726,1e-05,0.20416]
[1778026259609,47.67,81145.97,0.0,0.99732,1e-05,0.20057]
[1778026262628,47.67,81140.73,0.0,0.99728,1e-05,0.2031]
[1778026264640,47.67,81135.25,0.0,0.99724,1e-05,0.20578]
[1778026269674,47.67,81135.83,0.0,0.99724,1e-05,0.2055]
[1778026271689,47.67,81125.13,0.0,0.99716,1e-05,0.21081]
[1778026272696,47.67,81122.31,0.0,0.99714,1e-05,0.21223]
[1778026277731,47.67,81120.96,0.0,0.99713,1e-05,0.21291]
[1778026282766,47.67,81121.8,0.0,0.99714,1e-05,0.21249]
[1778026287802,47.67,81109.88,0.0,0.99705,1e-05,0.21859]
[1778026288809,47.67,81106.86,0.0,0.99702,1e-05,0.22016]
[1778026293845,47.67,81108.15,0.0,0.99706,1e-05,0.2175]
[1778026298880,47.67,81104.71,0.0,0.99703,1e-05,0.21928]
[1778026303948,47.67,81105.01,0.0,0.99703,1e-05,0.21913]
[1778026304929,47.67,81148.87,0.0,0.99736,1e-05,0.19733]
[1778026305931,47.67,81190.6,0.0,0.99764,1e-05,0.17838]
[1778026306938,47.67,81199.24,0.0,0.9977,1e-05,0.17466]
[1778026308952,47.67,81197.04,0.0,0.99768,1e-05,0.1756]
[1778026312980,47.67,81209.96,0.0,0.99776,1e-05,0.17027]
[1778026313987,47.67,81214.74,0.0,0.99779,1e-05,0.16829]
[1778026317008,47.67,81210.1,0.0,0.99776,1e-05,0.17025]
[1778026318016,47.67,81204.56,0.0,0.99773,1e-05,0.17259]
[1778026320623,47.67,81202.29,0.0,0.99771,1e-05,0.17359]
[1778026323050,47.67,81197.2,0.0,0.99768,1e-05,0.17578]
[1778026324057,47.68,81193.93,0.0,0.99766,1e-05,0.1772]
[1778026329093,47.68,81187.54,0.0,0.99762,1e-05,0.18006]
[1778026330693,47.68,81179.06,0.0,0.99756,1e-05,0.18383]
[1778026336141,47.68,81172.42,0.0,0.99752,1e-05,0.18686]
[1778026341176,47.68,81172.26,0.0,0.99752,1e-05,0.18693]
[1778026343190,47.68,81163.77,0.0,0.99746,1e-05,0.19081]
[1778026346210,47.68,81158.69,0.0,0.99742,1e-05,0.19316]
[1778026351246,47.68,81156.74,0.0,0.99743,1e-05,0.19226]
[1778026353260,47.68,81151.75,0.0,0.9974,1e-05,0.19458]
[1778026355274,47.68,81146.59,0.0,0.99736,1e-05,0.19702]
[1778026360910,47.68,81144.89,0.0,0.99735,1e-05,0.19782]
[1778026366350,47.68,81143.34,0.0,0.99734,1e-05,0.19856]
[1778026371386,47.68,81141.32,0.0,0.99733,1e-05,0.19953]
[1778026374408,47.68,81135.89,0.0,0.99729,1e-05,0.20215]
[1778026377429,47.68,81130.93,0.0,0.99725,1e-05,0.20457]
[1778026382465,47.68,81134.81,0.0,0.99728,1e-05,0.20267]
[1778026384478,47.68,81128.7,0.0,0.99723,1e-05,0.20566]
[1778026389513,47.68,81125.89,0.0,0.99721,1e-05,0.20705]
[1778026394548,47.68,81130.68,0.0,0.99725,1e-05,0.20469]
[1778026399583,47.68,81131.56,0.0,0.99725,1e-05,0.20426]
[1778026404617,47.68,81133.31,0.0,0.99727,1e-05,0.2034]
[1778026409653,47.68,81131.55,0.0,0.99725,1e-05,0.20426]
[1778026411667,47.68,81129.61,0.0,0.99727,1e-05,0.20332]
[1778026415696,47.68,81123.0,0.0,0.99722,1e-05,0.20656]
[1778026416702,47.68,81115.42,0.0,0.99716,1e-05,0.21034]
[1778026417709,47.68,81115.05,0.0,0.99716,1e-05,0.21053]
[1778026423751,47.68,81115.19,0.0,0.99716,1e-05,0.21046]
[1778026430800,47.68,81115.07,0.0,0.99716,1e-05,0.21052]
[1778026435834,47.68,81114.41,0.0,0.99715,1e-05,0.21085]
[1778026440870,47.68,81113.79,0.0,0.99715,1e-05,0.21116]
[1778026443893,47.68,81125.8,0.0,0.99724,1e-05,0.20518]
[1778026444899,47.68,81130.35,0.0,0.99727,1e-05,0.20295]
[1778026446913,47.68,81131.79,0.0,0.99728,1e-05,0.20225]
[1778026451948,47.68,81131.97,0.0,0.99728,1e-05,0.20217]
[1778026453962,47.68,81140.66,0.0,0.99734,1e-05,0.19799]
[1778026454970,47.68,81143.54,0.0,0.99737,1e-05,0.19662]
[1778026460007,47.68,81140.13,0.0,0.99734,1e-05,0.19824]
[1778026465039,47.68,81136.32,0.0,0.99731,1e-05,0.20006]
[1778026469071,47.68,81130.27,0.0,0.99727,1e-05,0.20299]
[1778026474105,47.68,81130.8,0.0,0.9973,1e-05,0.20085]
[1778026479139,47.68,81130.03,0.0,0.99729,1e-05,0.20122]
[1778026481755,47.68,81124.75,0.0,0.99725,1e-05,0.20379]
[1778026487196,47.68,81124.7,0.0,0.99725,1e-05,0.20382]
[1778026492237,47.68,81124.96,0.0,0.99726,1e-05,0.20369]
[1778026497271,47.68,81123.15,0.0,0.99724,1e-05,0.20458]
[1778026502305,47.68,81123.09,0.0,0.99724,1e-05,0.20461]
[1778026504320,47.68,81117.67,0.0,0.9972,1e-05,0.20728]
[1778026509356,47.68,81117.41,0.0,0.9972,1e-05,0.20741]
[1778026514400,47.68,81119.24,0.0,0.99721,1e-05,0.20651]
[1778026518421,47.68,81114.13,0.0,0.99718,1e-05,0.20905]
[1778026523456,47.68,81113.19,0.0,0.99717,1e-05,0.20952]
[1778026528490,47.68,81112.24,0.0,0.99716,1e-05,0.21]
[1778026532111,47.68,81119.12,0.0,0.99724,1e-05,0.20465]
[1778026533530,47.68,81125.64,0.0,0.99729,1e-05,0.20147]
[1778026538561,47.68,81122.0,0.0,0.99726,1e-05,0.20324]
[1778026542590,47.68,81132.23,0.0,0.99733,1e-05,0.19829]
[1778026543598,47.68,81144.19,0.0,0.99742,1e-05,0.19264]
[1778026548631,47.68,81153.58,0.0,0.99748,1e-05,0.18831]
[1778026553666,47.68,81154.57,0.0,0.99749,1e-05,0.18786]
[1778026558703,47.68,81155.42,0.0,0.9975,1e-05,0.18747]
[1778026559708,47.68,81160.42,0.0,0.99753,1e-05,0.18521]
[1778026562730,47.68,81171.67,0.0,0.9976,1e-05,0.1802]
[1778026567764,47.68,81175.61,0.0,0.99763,1e-05,0.17847]
[1778026570785,47.68,81183.1,0.0,0.99768,1e-05,0.17523]
[1778026571793,47.68,81185.81,0.0,0.99769,1e-05,0.17407]
[1778026575825,47.68,81175.46,0.0,0.99763,1e-05,0.17854]
[1778026577838,47.68,81173.8,0.0,0.99762,1e-05,0.17926]
[1778026578844,47.68,81199.24,0.0,0.99778,1e-05,0.16843]
[1778026579849,47.68,81208.16,0.0,0.99783,1e-05,0.16477]
[1778026580856,47.68,81210.67,0.0,0.99784,1e-05,0.16375]
[1778026584883,47.68,81205.22,0.0,0.99781,1e-05,0.16596]
[1778026588915,47.68,81213.16,0.0,0.99786,1e-05,0.16274]
[1778026589919,47.68,81218.89,0.0,0.99789,1e-05,0.16045]
[1778026590927,47.68,81216.87,0.0,0.99788,1e-05,0.16126]
[1778026591937,47.68,81210.74,0.0,0.99787,1e-05,0.16212]
[1778026592940,47.68,81202.78,0.0,0.99782,1e-05,0.16534]
[1778026593947,47.68,81201.45,0.0,0.99781,1e-05,0.16588]
[1778026594954,47.68,81194.83,0.0,0.99777,1e-05,0.16861]
[1778026595969,47.68,81190.92,0.0,0.99775,1e-05,0.17024]
[1778026597978,47.68,81162.72,0.0,0.99757,1e-05,0.18242]
[1778026598985,47.68,81161.21,0.0,0.99756,1e-05,0.18309]
[1778026604021,47.68,81155.83,0.0,0.99752,1e-05,0.1855]
[1778026606037,47.68,81151.07,0.0,0.99749,1e-05,0.18766]
[1778026611077,47.68,81142.34,0.0,0.99743,1e-05,0.19168]
[1778026612082,47.68,81139.99,0.0,0.99741,1e-05,0.19278]
[1778026617117,47.68,81137.79,0.0,0.9974,1e-05,0.19381]
[1778026622152,47.68,81139.75,0.0,0.99741,1e-05,0.19289]
[1778026623159,47.68,81133.45,0.0,0.99737,1e-05,0.19585]
[1778026624166,47.68,81128.13,0.0,0.99733,1e-05,0.19839]
[1778026625176,47.68,81128.51,0.0,0.99733,1e-05,0.19821]
[1778026630208,47.68,81127.39,0.0,0.99732,1e-05,0.19874]
[1778026635243,47.68,81128.98,0.0,0.99734,1e-05,0.19798]
[1778026636250,47.68,81117.44,0.0,0.99725,1e-05,0.20357]
[1778026638268,47.68,81120.39,0.0,0.99727,1e-05,0.20213]
[1778026640282,47.68,81122.67,0.0,0.99729,1e-05,0.20102]
[1778026645317,47.68,81122.76,0.0,0.99729,1e-05,0.20097]
[1778026651359,47.68,81123.3,0.0,0.99732,1e-05,0.19883]
[1778026652964,47.68,81116.66,0.0,0.99727,1e-05,0.20205]
[1778026655387,47.68,81115.48,0.0,0.99726,1e-05,0.20262]
[1778026660421,47.68,81116.93,0.0,0.99727,1e-05,0.20191]
[1778026665457,47.68,81116.88,0.0,0.99727,1e-05,0.20194]
[1778026668478,47.68,81111.5,0.0,0.99723,1e-05,0.20457]
[1778026673109,47.68,81109.11,0.0,0.99721,1e-05,0.20575]
[1778026680562,47.68,81110.53,0.0,0.99723,1e-05,0.20505]
[1778026685597,47.68,81111.02,0.0,0.99723,1e-05,0.20481]
[1778026690635,47.68,81111.55,0.0,0.99723,1e-05,0.20455]
[1778026695668,47.68,81108.96,0.0,0.99721,1e-05,0.20583]
[1778026700702,47.68,81108.3,0.0,0.99721,1e-05,0.20615]
[1778026705737,47.68,81111.02,0.0,0.99723,1e-05,0.20481]
[1778026707752,47.68,81130.56,0.0,0.99737,1e-05,0.19537]
[1778026708761,47.68,81136.24,0.0,0.99741,1e-05,0.1927]
[1778026710774,47.68,81120.69,0.0,0.9973,1e-05,0.20009]
[1778026711781,47.68,81116.61,0.0,0.9973,1e-05,0.20018]
[1778026716817,47.68,81116.24,0.0,0.99729,1e-05,0.20036]
[1778026718830,47.68,81121.73,0.0,0.99733,1e-05,0.19771]
[1778026721851,47.68,81126.72,0.0,0.99737,1e-05,0.19534]
[1778026724874,47.68,81138.43,0.0,0.99745,1e-05,0.18986]
[1778026727893,47.68,81133.26,0.0,0.99741,1e-05,0.19226]
[1778026730914,47.68,81126.61,0.0,0.99737,1e-05,0.19539]
[1778026732927,47.68,81119.74,0.0,0.99732,1e-05,0.19867]
[1778026733934,47.68,81119.52,0.0,0.99732,1e-05,0.19877]
[1778026738970,47.68,81120.0,0.0,0.99732,1e-05,0.19854]
[1778026739976,47.68,81113.89,0.0,0.99728,1e-05,0.2015]
[1778026740984,47.68,81112.25,0.0,0.99726,1e-05,0.20229]
[1778026746019,47.68,81110.77,0.0,0.99725,1e-05,0.20302]
[1778026750047,47.68,81102.78,0.0,0.99719,1e-05,0.20696]
[1778026751057,47.68,81098.81,0.0,0.99716,1e-05,0.20895]
[1778026755083,47.68,81094.35,0.0,0.99713,1e-05,0.2112]
[1778026760144,47.68,81092.62,0.0,0.99712,1e-05,0.21208]
[1778026765153,47.68,81093.71,0.0,0.99712,1e-05,0.21152]
[1778026770188,47.68,81093.11,0.0,0.99712,1e-05,0.21183]
[1778026774216,47.68,81088.24,0.0,0.99711,1e-05,0.21233]
[1778026776233,47.68,81084.83,0.0,0.99708,1e-05,0.21407]
[1778026779254,47.68,81077.2,0.0,0.99702,1e-05,0.21802]
[1778026780261,47.68,81075.76,0.0,0.99701,1e-05,0.21878]
[1778026784289,47.68,81072.12,0.0,0.99698,1e-05,0.22069]
[1778026790331,47.68,81072.34,0.0,0.99698,1e-05,0.22057]
[1778026795369,47.68,81073.01,0.0,0.99699,1e-05,0.22022]
[1778026800403,47.68,81069.26,0.0,0.99696,1e-05,0.2222]
[1778026805439,47.68,81065.99,0.0,0.99693,1e-05,0.22394]
[1778026807451,47.68,81064.79,0.0,0.99692,1e-05,0.22458]
[1778026812489,47.68,81063.33,0.0,0.99691,1e-05,0.22536]
[1778026814091,47.68,81056.81,0.0,0.99686,1e-05,0.22889]
[1778026815510,47.68,81041.43,0.0,0.99672,1e-05,0.23739]
[1778026816520,47.68,81037.34,0.0,0.99669,1e-05,0.2397]
[1778026818531,47.68,81034.06,0.0,0.99666,1e-05,0.24156]
[1778026822563,47.68,81028.27,0.0,0.99661,1e-05,0.24488]
[1778026826595,47.68,81035.65,0.0,0.99667,1e-05,0.24066]
[1778026827599,47.68,81035.31,0.0,0.99667,1e-05,0.24085]
[1778026834233,47.68,81037.25,0.0,0.99672,1e-05,0.23758]
[1778026835657,47.68,81043.27,0.0,0.99677,1e-05,0.23422]
[1778026836666,47.68,81047.09,0.0,0.9968,1e-05,0.2321]
[1778026838679,47.68,81052.51,0.0,0.99685,1e-05,0.22913]
[1778026844306,47.68,81052.75,0.0,0.99685,1e-05,0.229]
[1778026849752,47.68,81051.51,0.0,0.99684,1e-05,0.22968]
[1778026854376,47.68,81035.52,0.0,0.9967,1e-05,0.23856]
[1778026858817,47.68,81033.04,0.0,0.99668,1e-05,0.23996]
[1778026864447,47.68,81027.15,0.0,0.99663,1e-05,0.24332]
[1778026866874,47.68,81021.38,0.0,0.99658,1e-05,0.24666]
[1778026867882,47.68,81014.29,0.0,0.99651,1e-05,0.25081]
[1778026872915,47.68,81014.15,0.0,0.99651,1e-05,0.25089]
[1778026877951,47.68,81017.23,0.0,0.99654,1e-05,0.24908]
[1778026882985,47.68,81017.06,0.0,0.99654,1e-05,0.24918]
[1778026883993,47.68,81006.4,0.0,0.99644,1e-05,0.2555]
[1778026886008,47.68,81000.05,0.0,0.99638,1e-05,0.25933]
[1778026891042,47.68,80996.82,0.0,0.99638,1e-05,0.25898]
[1778026894063,47.68,80990.21,0.0,0.99632,1e-05,0.26302]
[1778026899098,47.68,80985.6,0.0,0.99627,1e-05,0.26587]
[1778026904134,47.68,80984.31,0.0,0.99626,1e-05,0.26667]
[1778026908162,47.68,80973.59,0.0,0.99615,1e-05,0.27341]
[1778026909169,47.68,80972.75,0.0,0.99615,1e-05,0.27395]
[1778026914205,47.68,80969.18,0.0,0.99611,1e-05,0.27623]
[1778026919240,47.68,80966.61,0.0,0.99608,1e-05,0.27788]
[1778026924276,47.68,80963.22,0.0,0.99605,1e-05,0.28008]
[1778026929310,47.68,80965.4,0.0,0.99607,1e-05,0.27867]
[1778026934344,47.68,80963.99,0.0,0.99606,1e-05,0.27958]
[1778026938373,47.68,80957.14,0.0,0.99599,1e-05,0.28405]
[1778026939380,47.68,80955.73,0.0,0.99597,1e-05,0.28498]
[1778026944416,47.68,80961.09,0.0,0.99603,1e-05,0.28146]
[1778026945422,47.68,80964.84,0.0,0.99606,1e-05,0.27903]
[1778026950457,47.68,80962.93,0.0,0.99605,1e-05,0.28027]
[1778026952472,47.68,80969.44,0.0,0.99615,1e-05,0.27364]
[1778026953479,47.68,80976.27,0.0,0.99621,1e-05,0.26932]
[1778026954485,47.68,80979.18,0.0,0.99624,1e-05,0.2675]
[1778026959521,47.68,80983.75,0.0,0.99629,1e-05,0.26466]
[1778026964556,47.68,80984.82,0.0,0.9963,1e-05,0.264]
[1778026969601,47.68,80986.53,0.0,0.99631,1e-05,0.26294]
[1778026971615,47.68,80979.6,0.0,0.99625,1e-05,0.26724]
[1778026972622,47.68,80974.35,0.0,0.99619,1e-05,0.27053]
[1778026973629,47.68,80973.0,0.0,0.99618,1e-05,0.27138]
[1778026978666,47.68,80975.23,0.0,0.9962,1e-05,0.26998]
[1778026983713,47.68,80970.87,0.0,0.99616,1e-05,0.27273]
[1778026985291,47.68,80953.74,0.0,0.99598,1e-05,0.28381]
[1778026986726,47.68,80947.26,0.0,0.99592,1e-05,0.28809]
[1778026987734,47.68,80946.34,0.0,0.99591,1e-05,0.28871]
[1778026989746,47.68,80933.46,0.0,0.99577,1e-05,0.29741]
[1778026990753,47.68,80930.67,0.0,0.99574,1e-05,0.29933]
[1778026995792,47.68,80927.41,0.0,0.9957,1e-05,0.30158]
[1778027000823,47.68,80928.34,0.0,0.99571,1e-05,0.30094]
[1778027005857,47.68,80927.12,0.0,0.9957,1e-05,0.30178]
[1778027010899,47.68,80924.15,0.0,0.99566,1e-05,0.30384]
[1778027015930,47.68,80924.65,0.0,0.99571,1e-05,0.30089]
[1778027020963,47.68,80921.11,0.0,0.99567,1e-05,0.30335]
[1778027023986,47.68,80911.55,0.0,0.99556,1e-05,0.31008]
[1778027025573,47.68,80919.02,0.0,0.99564,1e-05,0.30481]
[1778027026001,47.68,80919.02,0.0,0.99564,1e-05,0.30481]
[1778027031035,47.68,80920.99,0.0,0.99567,1e-05,0.30344]
[1778027035642,47.68,80931.91,0.0,0.99579,1e-05,0.29591]
[1778027036071,47.68,80931.91,0.0,0.99579,1e-05,0.29591]
[1778027037082,47.68,80938.7,0.0,0.99586,1e-05,0.2913]
[1778027042113,47.68,80950.0,0.0,0.99598,1e-05,0.28378]
[1778027047148,47.68,80952.1,0.0,0.996,1e-05,0.2824]
[1778027052183,47.68,80954.58,0.0,0.99603,1e-05,0.28078]
[1778027057220,47.68,80952.58,0.0,0.99601,1e-05,0.28209]
[1778027061246,47.68,80962.93,0.0,0.99611,1e-05,0.27538]
[1778027066282,47.68,80966.88,0.0,0.99615,1e-05,0.27286]
[1778027071317,47.68,80966.88,0.0,0.99619,1e-05,0.27045]
[1778027076352,47.68,80964.71,0.0,0.99616,1e-05,0.27183]
[1778027081388,47.68,80963.63,0.0,0.99615,1e-05,0.27251]
[1778027084409,47.68,80958.4,0.0,0.9961,1e-05,0.27586]
[1778027088438,47.68,80965.59,0.0,0.99617,1e-05,0.27127]
[1778027090451,47.68,80964.56,0.0,0.99616,1e-05,0.27192]
[1778027095486,47.68,80966.03,0.0,0.99618,1e-05,0.27099]
[1778027100522,47.68,80966.93,0.0,0.99619,1e-05,0.27042]
[1778027105556,47.68,80968.87,0.0,0.99621,1e-05,0.2692]
[1778027110596,47.68,80968.48,0.0,0.9962,1e-05,0.26944]
[1778027115630,47.68,80969.59,0.0,0.99621,1e-05,0.26875]
[1778027120665,47.68,80969.48,0.0,0.99621,1e-05,0.26881]
[1778027125699,47.68,80969.18,0.0,0.99621,1e-05,0.269]
[1778027130734,47.68,80968.07,0.0,0.9962,1e-05,0.2697]
[1778027135770,47.68,80968.81,0.0,0.99624,1e-05,0.26685]
[1778027140805,47.68,80968.73,0.0,0.99624,1e-05,0.2669]
[1778027143829,47.68,80973.93,0.0,0.99629,1e-05,0.26366]
[1778027146417,47.68,80984.34,0.0,0.99639,1e-05,0.25729]
[1778027148863,47.68,80988.05,0.0,0.99642,1e-05,0.25505]
[1778027149870,47.68,80993.56,0.0,0.99648,1e-05,0.25176]
[1778027150877,47.68,80995.99,0.0,0.9965,1e-05,0.25031]
[1778027156487,47.68,80993.35,0.0,0.99647,1e-05,0.25188]
[1778027161954,47.68,80998.22,0.0,0.99652,1e-05,0.249]
[1778027166558,47.68,81004.18,0.0,0.99657,1e-05,0.24551]
[1778027169004,47.68,81009.27,0.0,0.99662,1e-05,0.24256]
[1778027174040,47.68,81011.49,0.0,0.99664,1e-05,0.24129]
[1778027179074,47.68,81010.53,0.0,0.99663,1e-05,0.24184]
[1778027184109,47.68,81014.54,0.0,0.99667,1e-05,0.23955]
[1778027188138,47.68,81022.03,0.0,0.99673,1e-05,0.23531]
[1778027190152,47.68,81028.2,0.0,0.99679,1e-05,0.23188]
[1778027194181,47.68,81036.17,0.0,0.99688,1e-05,0.22539]
[1778027199230,47.68,81042.65,0.0,0.99694,1e-05,0.22191]
[1778027202251,47.68,81054.41,0.0,0.99703,1e-05,0.21572]
[1778027207286,47.68,81052.32,0.0,0.99701,1e-05,0.21681]
[1778027209300,47.68,81043.79,0.0,0.99694,1e-05,0.22131]
[1778027214336,47.68,81041.33,0.0,0.99692,1e-05,0.22262]
[1778027218363,47.68,81036.06,0.0,0.99688,1e-05,0.22545]
[1778027220377,47.68,81029.59,0.0,0.99683,1e-05,0.22898]
[1778027222391,47.68,81024.41,0.0,0.99678,1e-05,0.23183]
[1778027223398,47.68,81018.49,0.0,0.99673,1e-05,0.23513]
[1778027225412,47.68,81012.91,0.0,0.99668,1e-05,0.23828]
[1778027230447,47.68,81010.44,0.0,0.99666,1e-05,0.23968]
[1778027232461,47.68,81005.44,0.0,0.99662,1e-05,0.24255]
[1778027234475,47.68,80999.64,0.0,0.99656,1e-05,0.24591]
[1778027236489,47.68,80995.96,0.0,0.99653,1e-05,0.24807]
[1778027241527,47.68,80994.29,0.0,0.99651,1e-05,0.24905]
[1778027246560,47.68,80991.84,0.0,0.99649,1e-05,0.2505]
[1778027251594,47.68,80991.79,0.0,0.99652,1e-05,0.24826]
[1778027256630,47.68,80989.26,0.0,0.9965,1e-05,0.24975]
[1778027259650,47.68,80979.02,0.0,0.9964,1e-05,0.25587]
[1778027260657,47.68,80978.28,0.0,0.99639,1e-05,0.25632]
[1778027265692,47.68,80976.62,0.0,0.99638,1e-05,0.25733]
[1778027270727,47.68,80976.58,0.0,0.99638,1e-05,0.25735]
[1778027274755,47.68,80971.58,0.0,0.99633,1e-05,0.2604]
[1778027279791,47.68,80972.35,0.0,0.99634,1e-05,0.25993]
[1778027284825,47.68,80971.08,0.0,0.99633,1e-05,0.26071]
[1778027289862,47.68,80971.07,0.0,0.99633,1e-05,0.26072]
[1778027290874,47.68,80965.99,0.0,0.99628,1e-05,0.26385]
[1778027291881,47.68,80954.47,0.0,0.99616,1e-05,0.27108]
[1778027292884,47.68,80947.23,0.0,0.99609,1e-05,0.27572]
[1778027293890,47.68,80944.87,0.0,0.99606,1e-05,0.27724]
[1778027299933,47.68,80944.89,0.0,0.99606,1e-05,0.27723]
[1778027304967,47.68,80943.06,0.0,0.99604,1e-05,0.27841]
[1778027310003,47.68,80936.15,0.0,0.99597,1e-05,0.28294]
[1778027312020,47.68,80935.5,0.0,0.996,1e-05,0.28087]
[1778027317618,47.68,80933.13,0.0,0.99598,1e-05,0.28243]
[1778027323095,47.68,80934.19,0.0,0.99599,1e-05,0.28173]
[1778027328129,47.68,80934.93,0.0,0.99599,1e-05,0.28124]
[1778027331151,47.68,80928.8,0.0,0.99593,1e-05,0.28529]
[1778027336186,47.68,80927.3,0.0,0.99591,1e-05,0.28629]
[1778027341221,47.68,80917.97,0.0,0.99581,1e-05,0.29256]
[1778027342228,47.68,80915.51,0.0,0.99579,1e-05,0.29424]
[1778027347830,47.68,80914.3,0.0,0.99577,1e-05,0.29506]
[1778027353304,47.68,80918.87,0.0,0.99582,1e-05,0.29195]
[1778027355323,47.68,80908.12,0.0,0.9957,1e-05,0.29932]
[1778027356329,47.68,80907.4,0.0,0.9957,1e-05,0.29982]
[1778027357900,47.68,80915.0,0.0,0.99578,1e-05,0.29459]
[1778027361363,47.68,80924.52,0.0,0.99588,1e-05,0.28815]
[1778027366398,47.68,80930.19,0.0,0.99594,1e-05,0.28437]
[1778027367970,47.68,80938.0,0.0,0.99603,1e-05,0.27923]
[1778027369425,47.68,80932.78,0.0,0.99597,1e-05,0.28266]
[1778027374455,47.68,80932.53,0.0,0.996,1e-05,0.28032]
[1778027379489,47.68,80932.02,0.0,0.996,1e-05,0.28066]
[1778027383527,47.68,80911.81,0.0,0.99578,1e-05,0.29418]
[1778027384541,47.68,80902.17,0.0,0.99567,1e-05,0.30083]
[1778027389560,47.68,80903.51,0.0,0.99569,1e-05,0.2999]
[1778027391574,47.68,80911.57,0.0,0.99578,1e-05,0.29435]
[1778027396609,47.68,80906.39,0.0,0.99572,1e-05,0.2979]
[1778027397618,47.68,80899.96,0.0,0.99565,1e-05,0.30237]
[1778027398623,47.68,80892.07,0.0,0.99556,1e-05,0.30793]
[1778027403658,47.68,80891.98,0.0,0.99556,1e-05,0.30799]
[1778027408694,47.68,80889.62,0.0,0.99553,1e-05,0.30967]
[1778027413727,47.68,80883.13,0.0,0.99545,1e-05,0.31433]
[1778027418771,47.68,80882.11,0.0,0.99544,1e-05,0.31507]
[1778027422796,47.68,80876.72,0.0,0.99538,1e-05,0.319]
[1778027427831,47.68,80880.01,0.0,0.99542,1e-05,0.3166]
[1778027432866,47.68,80879.96,0.0,0.99546,1e-05,0.31391]
[1778027437901,47.68,80906.12,0.0,0.99575,1e-05,0.29549]
[1778027438911,47.68,80908.63,0.0,0.99578,1e-05,0.29377]
[1778027443946,47.68,80914.62,0.0,0.99585,1e-05,0.28971]
[1778027445959,47.68,80919.08,0.0,0.9959,1e-05,0.28671]
[1778027450998,47.68,80929.53,0.0,0.99601,1e-05,0.2798]
[1778027452002,47.68,80931.71,0.0,0.99603,1e-05,0.27837]
[1778027453013,47.68,80925.99,0.0,0.99597,1e-05,0.28212]
[1778027454021,47.68,80919.57,0.0,0.9959,1e-05,0.28638]
[1778027455028,47.68,80920.12,0.0,0.99591,1e-05,0.28602]
[1778027460062,47.68,80916.46,0.0,0.99587,1e-05,0.28847]
[1778027463083,47.68,80903.69,0.0,0.99573,1e-05,0.29716]
[1778027464091,47.68,80893.89,0.0,0.99562,1e-05,0.30398]
[1778027465104,47.68,80892.11,0.0,0.9956,1e-05,0.30524]
[1778027470133,47.68,80894.5,0.0,0.99562,1e-05,0.30355]
[1778027472147,47.68,80900.37,0.0,0.99569,1e-05,0.29946]
[1778027473154,47.68,80900.75,0.0,0.99569,1e-05,0.29919]
[1778027477186,47.68,80907.11,0.0,0.99577,1e-05,0.29481]
[1778027482221,47.68,80908.57,0.0,0.99578,1e-05,0.29381]
[1778027485239,47.68,80914.87,0.0,0.99585,1e-05,0.28954]
[1778027490275,47.68,80915.97,0.0,0.99586,1e-05,0.2888]
[1778027491282,47.68,80914.07,0.0,0.99588,1e-05,0.28752]
[1778027497324,47.68,80914.62,0.0,0.99588,1e-05,0.28715]
[1778027500346,47.68,80908.83,0.0,0.99582,1e-05,0.29106]
[1778027501352,47.68,80901.31,0.0,0.99574,1e-05,0.29619]
[1778027502358,47.68,80897.91,0.0,0.9957,1e-05,0.29854]
[1778027503366,47.68,80892.54,0.0,0.99564,1e-05,0.30228]
[1778027504374,47.68,80890.23,0.0,0.99561,1e-05,0.3039]
[1778027507393,47.68,80895.85,0.0,0.99568,1e-05,0.29997]
[1778027512430,47.68,80898.41,0.0,0.99571,1e-05,0.29819]
[1778027513436,47.68,80916.4,0.0,0.9959,1e-05,0.28596]
[1778027514443,47.68,80923.37,0.0,0.99598,1e-05,0.28134]
[1778027517464,47.68,80916.71,0.0,0.99591,1e-05,0.28576]
[1778027519037,47.68,80923.9,0.0,0.99598,1e-05,0.28099]
[1778027524513,47.68,80923.08,0.0,0.99597,1e-05,0.28153]
[1778027525520,47.68,80915.54,0.0,0.99589,1e-05,0.28654]
[1778027526526,47.68,80922.05,0.0,0.99596,1e-05,0.28221]
[1778027527534,47.68,80928.19,0.0,0.99603,1e-05,0.27818]
[1778027529108,47.68,80938.31,0.0,0.99613,1e-05,0.27165]
[1778027531562,47.68,80944.07,0.0,0.99619,1e-05,0.26799]
[1778027532569,47.68,80950.75,0.0,0.99626,1e-05,0.2638]
[1778027537604,47.68,80948.69,0.0,0.99624,1e-05,0.26509]
[1778027542639,47.68,80946.82,0.0,0.99622,1e-05,0.26626]
[1778027544652,47.68,80952.06,0.0,0.99627,1e-05,0.26299]
[1778027546674,47.68,80959.74,0.0,0.99635,1e-05,0.25826]
[1778027551702,47.68,80962.55,0.0,0.9964,1e-05,0.25421]
[1778027556737,47.68,80959.58,0.0,0.99638,1e-05,0.25601]
[1778027561774,47.68,80958.64,0.0,0.99637,1e-05,0.25658]
[1778027566807,47.68,80960.95,0.0,0.99639,1e-05,0.25518]
[1778027571854,47.68,80952.75,0.0,0.99631,1e-05,0.26019]
[1778027573857,47.68,80950.38,0.0,0.99629,1e-05,0.26165]
[1778027575870,47.68,80955.44,0.0,0.99634,1e-05,0.25853]
[1778027578891,47.68,80957.3,0.0,0.99635,1e-05,0.2574]
[1778027583926,47.68,80960.99,0.0,0.99639,1e-05,0.25515]
[1778027585941,47.68,80954.83,0.0,0.99633,1e-05,0.25891]
[1778027587954,47.68,80947.12,0.0,0.99625,1e-05,0.26367]
[1778027589969,47.68,80946.76,0.0,0.99625,1e-05,0.2639]
[1778027595003,47.68,80951.7,0.0,0.9963,1e-05,0.26083]
[1778027600042,47.68,80950.86,0.0,0.99629,1e-05,0.26135]
[1778027602052,47.68,80945.74,0.0,0.99624,1e-05,0.26454]
[1778027603060,47.68,80942.03,0.0,0.9962,1e-05,0.26686]
[1778027608096,47.68,80943.52,0.0,0.99622,1e-05,0.26593]
[1778027613130,47.68,80947.33,0.0,0.99629,1e-05,0.26116]
[1778027618165,47.68,80945.87,0.0,0.99628,1e-05,0.26206]
[1778027623201,47.68,80945.32,0.0,0.99627,1e-05,0.2624]
[1778027625215,47.68,80936.6,0.0,0.99618,1e-05,0.26787]
[1778027627229,47.68,80932.28,0.0,0.99614,1e-05,0.27061]
[1778027629243,47.68,80921.05,0.0,0.99602,1e-05,0.27786]
[1778027630251,47.68,80910.13,0.0,0.99591,1e-05,0.28507]
[1778027631260,47.68,80902.73,0.0,0.99583,1e-05,0.29004]
[1778027632269,47.68,80903.42,0.0,0.99583,1e-05,0.28957]
[1778027634278,47.68,80911.75,0.0,0.99592,1e-05,0.28399]
[1778027635286,47.68,80915.04,0.0,0.99596,1e-05,0.28181]
[1778027640321,47.68,80914.74,0.0,0.99596,1e-05,0.282]
[1778027645360,47.68,80914.75,0.0,0.99596,1e-05,0.282]
[1778027646363,47.68,80923.26,0.0,0.99605,1e-05,0.27642]
[1778027647369,47.68,80927.01,0.0,0.99608,1e-05,0.27399]
[1778027651400,47.68,80935.97,0.0,0.99618,1e-05,0.26827]
[1778027652407,47.68,80943.13,0.0,0.99625,1e-05,0.26377]
[1778027653412,47.68,80946.99,0.0,0.99629,1e-05,0.26137]
[1778027656433,47.68,80948.8,0.0,0.9963,1e-05,0.26025]
[1778027660027,47.68,80955.28,0.0,0.99637,1e-05,0.25628]
[1778027663482,47.68,80967.15,0.0,0.99648,1e-05,0.24914]
[1778027664489,47.68,80969.46,0.0,0.9965,1e-05,0.24777]
[1778027670098,47.68,80967.39,0.0,0.99648,1e-05,0.249]
[1778027671540,47.68,80965.56,0.0,0.9965,1e-05,0.24779]
[1778027677580,47.68,80965.17,0.0,0.99649,1e-05,0.24802]
[1778027682614,47.68,80965.14,0.0,0.99649,1e-05,0.24804]
[1778027687650,47.68,80965.58,0.0,0.9965,1e-05,0.24778]
[1778027692685,47.68,80966.71,0.0,0.99651,1e-05,0.24711]
[1778027697720,47.68,80974.22,0.0,0.99658,1e-05,0.24271]
[1778027700314,47.68,80967.44,0.0,0.99651,1e-05,0.24668]
[1778027702756,47.68,80964.31,0.0,0.99649,1e-05,0.24853]
[1778027707790,47.68,80963.63,0.0,0.99648,1e-05,0.24893]
[1778027710384,47.68,80952.95,0.0,0.99638,1e-05,0.25535]
[1778027715846,47.68,80952.52,0.0,0.99637,1e-05,0.25561]
[1778027720881,47.68,80952.34,0.0,0.99637,1e-05,0.25572]
[1778027722895,47.68,80959.76,0.0,0.99644,1e-05,0.25124]
[1778027724909,47.68,80965.62,0.0,0.9965,1e-05,0.24775]
[1778027728937,47.68,80969.9,0.0,0.99654,1e-05,0.24523]
[1778027734979,47.68,80973.81,0.0,0.9966,1e-05,0.2407]
[1778027740016,47.68,80979.37,0.0,0.99665,1e-05,0.2375]
[1778027745052,47.68,80979.34,0.0,0.99665,1e-05,0.23752]
[1778027750085,47.68,80980.34,0.0,0.99666,1e-05,0.23695]
[1778027755124,47.68,80981.64,0.0,0.99668,1e-05,0.23621]
[1778027760156,47.68,80982.83,0.0,0.99669,1e-05,0.23553]
[1778027762170,47.68,80989.37,0.0,0.99674,1e-05,0.23185]
[1778027763176,47.68,80983.71,0.0,0.99669,1e-05,0.23504]
[1778027764183,47.68,80982.25,0.0,0.99668,1e-05,0.23586]
[1778027769218,47.68,80983.65,0.0,0.99669,1e-05,0.23507]
[1778027774254,47.68,80983.77,0.0,0.99669,1e-05,0.235]
[1778027779290,47.68,80983.06,0.0,0.99669,1e-05,0.2354]
[1778027784326,47.68,80983.26,0.0,0.99669,1e-05,0.23529]
[1778027786340,47.68,80993.27,0.0,0.99678,1e-05,0.22968]
[1778027788354,47.68,80993.65,0.0,0.99678,1e-05,0.22947]
[1778027793392,47.68,80994.29,0.0,0.99682,1e-05,0.22696]
[1778027796411,47.68,80985.64,0.0,0.99674,1e-05,0.23175]
[1778027797417,47.68,80982.51,0.0,0.99671,1e-05,0.23351]
[1778027802454,47.68,80982.64,0.0,0.99671,1e-05,0.23344]
[1778027806482,47.68,80990.12,0.0,0.99678,1e-05,0.22926]
[1778027811516,47.68,80988.32,0.0,0.99676,1e-05,0.23026]
[1778027816552,47.68,80990.9,0.0,0.99679,1e-05,0.22882]
[1778027821587,47.68,80988.26,0.0,0.99676,1e-05,0.23029]
[1778027824607,47.68,80994.11,0.0,0.99681,1e-05,0.22705]
[1778027826621,47.68,80995.96,0.0,0.99683,1e-05,0.22604]
[1778027831656,47.68,80991.26,0.0,0.99679,1e-05,0.22863]
[1778027836692,47.68,80993.28,0.0,0.99681,1e-05,0.22751]
[1778027841726,47.68,80993.2,0.0,0.99681,1e-05,0.22756]
[1778027846762,47.68,80992.94,0.0,0.9968,1e-05,0.2277]
[1778027848775,47.68,81003.95,0.0,0.9969,1e-05,0.2217]
[1778027851367,47.68,81006.21,0.0,0.99695,1e-05,0.21839]
[1778027856832,47.68,81010.05,0.0,0.99698,1e-05,0.21635]
[1778027861868,47.68,81012.75,0.0,0.997,1e-05,0.21493]
[1778027866902,47.68,81013.36,0.0,0.99701,1e-05,0.21461]
[1778027872515,47.68,81013.54,0.0,0.99701,1e-05,0.21452]
[1778027875966,47.68,81002.37,0.0,0.99691,1e-05,0.22044]
[1778027881000,47.68,81001.81,0.0,0.99691,1e-05,0.22074]
[1778027884024,47.68,80993.07,0.0,0.99684,1e-05,0.22547]
[1778027889057,47.68,80995.23,0.0,0.99685,1e-05,0.2243]
[1778027896105,47.68,80995.14,0.0,0.99685,1e-05,0.22434]
[1778027900135,47.68,80988.97,0.0,0.9968,1e-05,0.22773]
[1778027905168,47.68,80982.95,0.0,0.99675,1e-05,0.23107]
[1778027910203,47.68,80982.56,0.0,0.99674,1e-05,0.23129]
[1778027915239,47.68,80977.86,0.0,0.99673,1e-05,0.23173]
[1778027917253,47.68,80977.51,0.0,0.99673,1e-05,0.23192]
[1778027922288,47.68,80980.86,0.0,0.99676,1e-05,0.23005]
[1778027927325,47.68,80986.13,0.0,0.99681,1e-05,0.22713]
[1778027932358,47.68,80993.51,0.0,0.99687,1e-05,0.22309]
[1778027934372,47.68,80997.1,0.0,0.9969,1e-05,0.22115]
[1778027939407,47.68,80999.82,0.0,0.99692,1e-05,0.21969]
[1778027944445,47.68,81000.19,0.0,0.99692,1e-05,0.2195]
[1778027949482,47.68,81000.92,0.0,0.99693,1e-05,0.21911]
[1778027954517,47.68,81001.39,0.0,0.99693,1e-05,0.21886]
[1778027958545,47.68,81006.42,0.0,0.99698,1e-05,0.21619]
[1778027963580,47.68,81005.87,0.0,0.99697,1e-05,0.21648]
[1778027968615,47.68,81005.64,0.0,0.99697,1e-05,0.2166]
[1778027969623,47.68,80998.24,0.0,0.99691,1e-05,0.22054]
[1778027970629,47.68,80996.14,0.0,0.99689,1e-05,0.22167]
[1778027971635,47.68,80993.04,0.0,0.99689,1e-05,0.22122]
[1778027972643,47.68,80988.03,0.0,0.99685,1e-05,0.22393]
[1778027974657,47.68,80985.57,0.0,0.99683,1e-05,0.22528]
[1778027981705,47.68,80984.37,0.0,0.99682,1e-05,0.22594]
[1778027986740,47.68,80984.95,0.0,0.99682,1e-05,0.22562]
[1778027992364,47.68,80985.57,0.0,0.99683,1e-05,0.22528]
[1778027993791,47.68,80974.04,0.0,0.99673,1e-05,0.23167]
[1778027994801,47.68,80971.2,0.0,0.9967,1e-05,0.23327]
[1778027996821,47.68,80967.57,0.0,0.99667,1e-05,0.23533]
[1778027997829,47.68,80959.96,0.0,0.9966,1e-05,0.23969]
[1778027998836,47.68,80959.35,0.0,0.9966,1e-05,0.24004]
[1778028003874,47.68,80955.84,0.0,0.99656,1e-05,0.24208]
[1778028008912,47.68,80955.49,0.0,0.99656,1e-05,0.24228]
[1778028013946,47.68,80955.49,0.0,0.99656,1e-05,0.24228]
[1778028018979,47.68,80959.33,0.0,0.9966,1e-05,0.24005]
[1778028020992,47.68,80966.18,0.0,0.99666,1e-05,0.23612]
[1778028022574,47.68,80973.52,0.0,0.99672,1e-05,0.23196]
[1778028023007,47.68,80973.52,0.0,0.99672,1e-05,0.23196]
[1778028028043,47.68,80975.73,0.0,0.99674,1e-05,0.23072]
[1778028032645,47.68,80969.94,0.0,0.99672,1e-05,0.23177]
[1778028034086,47.68,80963.82,0.0,0.99667,1e-05,0.23523]
[1778028039121,47.68,80960.08,0.0,0.99664,1e-05,0.23737]
[1778028040128,47.68,80953.04,0.0,0.99657,1e-05,0.24144]
[1778028045163,47.68,80953.17,0.0,0.99657,1e-05,0.24136]
[1778028050197,47.68,80950.23,0.0,0.99654,1e-05,0.24308]
[1778028055232,47.68,80949.62,0.0,0.99654,1e-05,0.24343]
[1778028060268,47.68,80954.54,0.0,0.99658,1e-05,0.24056]
[1778028062283,47.68,80963.64,0.0,0.99667,1e-05,0.23533]
[1778028063293,47.68,80979.56,0.0,0.99681,1e-05,0.22642]
[1778028068325,47.68,80976.28,0.0,0.99678,1e-05,0.22823]
[1778028073361,47.68,80976.23,0.0,0.99678,1e-05,0.22826]
[1778028076384,47.68,80970.19,0.0,0.99673,1e-05,0.23163]
[1778028081418,47.68,80971.14,0.0,0.99673,1e-05,0.2311]
[1778028086452,47.68,80969.49,0.0,0.99672,1e-05,0.23202]
[1778028089475,47.68,80958.36,0.0,0.99662,1e-05,0.23836]
[1778028090481,47.68,80955.57,0.0,0.99659,1e-05,0.23997]
[1778028092496,47.68,80953.0,0.0,0.9966,1e-05,0.23919]
[1778028097531,47.68,80947.56,0.0,0.99655,1e-05,0.24235]
[1778028102568,47.68,80947.16,0.0,0.99655,1e-05,0.24259]
[1778028108608,47.68,80946.97,0.0,0.99655,1e-05,0.2427]
[1778028113643,47.68,80946.49,0.0,0.99654,1e-05,0.24298]
[1778028118679,47.68,80947.76,0.0,0.99655,1e-05,0.24224]
[1778028123713,47.68,80942.29,0.0,0.9965,1e-05,0.24545]
[1778028128748,47.68,80945.37,0.0,0.99653,1e-05,0.24364]
[1778028133785,47.68,80948.84,0.0,0.99656,1e-05,0.24161]
[1778028135802,47.68,80942.25,0.0,0.9965,1e-05,0.24547]
[1778028139825,47.68,80935.55,0.0,0.99644,1e-05,0.24946]
[1778028141839,47.68,80934.03,0.0,0.99642,1e-05,0.25038]
[1778028149899,47.68,80935.07,0.0,0.99643,1e-05,0.24975]
[1778028151477,47.68,80942.13,0.0,0.99653,1e-05,0.24324]
[1778028156944,47.68,80944.13,0.0,0.99655,1e-05,0.24207]
[1778028161978,47.68,80944.05,0.0,0.99655,1e-05,0.24212]
[1778028170035,47.68,80945.26,0.0,0.99656,1e-05,0.24141]
[1778028174063,47.68,80939.04,0.0,0.9965,1e-05,0.24506]
[1778028175070,47.68,80937.9,0.0,0.99649,1e-05,0.24574]
[1778028180106,47.68,80940.41,0.0,0.99652,1e-05,0.24425]
[1778028181695,47.68,80945.53,0.0,0.99656,1e-05,0.24125]
[1778028183127,47.68,80947.93,0.0,0.99659,1e-05,0.23986]
[1778028187156,47.68,80942.37,0.0,0.99653,1e-05,0.2431]
[1778028192190,47.68,80940.22,0.0,0.99651,1e-05,0.24437]
[1778028197224,47.68,80938.25,0.0,0.9965,1e-05,0.24553]
[1778028201839,47.68,80927.84,0.0,0.9964,1e-05,0.25176]
[1778028207294,47.68,80928.27,0.0,0.9964,1e-05,0.2515]
[1778028209308,47.68,80933.98,0.0,0.99646,1e-05,0.24807]
[1778028214344,47.68,80941.06,0.0,0.99655,1e-05,0.24158]
[1778028219379,47.68,80940.42,0.0,0.99655,1e-05,0.24195]
[1778028224414,47.68,80940.28,0.0,0.99655,1e-05,0.24203]
[1778028229448,47.68,80938.95,0.0,0.99653,1e-05,0.24281]
[1778028234483,47.68,80939.94,0.0,0.99654,1e-05,0.24223]
[1778028239520,47.68,80942.03,0.0,0.99656,1e-05,0.24101]
[1778028241534,47.68,80947.06,0.0,0.99661,1e-05,0.23809]
[1778028243547,47.68,80937.93,0.0,0.99653,1e-05,0.24341]
[1778028245561,47.68,80936.74,0.0,0.99651,1e-05,0.24411]
[1778028250596,47.68,80932.85,0.0,0.99648,1e-05,0.24642]
[1778028253618,47.68,80927.28,0.0,0.99642,1e-05,0.24975]
[1778028254624,47.68,80923.69,0.0,0.99639,1e-05,0.25191]
[1778028259661,47.68,80925.92,0.0,0.99641,1e-05,0.25056]
[1778028264695,47.68,80917.85,0.0,0.99633,1e-05,0.25547]
[1778028265701,47.68,80911.67,0.0,0.99627,1e-05,0.25929]
[1778028266709,47.68,80907.05,0.0,0.99622,1e-05,0.26217]
[1778028271744,47.68,80907.39,0.0,0.99626,1e-05,0.25953]
[1778028276779,47.68,80911.11,0.0,0.9963,1e-05,0.25722]
[1778028278796,47.68,80901.24,0.0,0.9962,1e-05,0.26338]
[1778028279811,47.68,80893.16,0.0,0.99612,1e-05,0.26852]
[1778028280810,47.68,80889.96,0.0,0.99608,1e-05,0.27057]
[1778028285845,47.68,80885.04,0.0,0.99603,1e-05,0.27376]
[1778028286852,47.68,80878.44,0.0,0.99596,1e-05,0.27809]
[1778028288865,47.68,80876.78,0.0,0.99594,1e-05,0.27919]
[1778028293902,47.68,80875.88,0.0,0.99593,1e-05,0.27979]
[1778028298936,47.68,80876.56,0.0,0.99594,1e-05,0.27934]
[1778028303971,47.68,80884.95,0.0,0.99603,1e-05,0.27382]
[1778028309005,47.68,80883.23,0.0,0.99601,1e-05,0.27495]
[1778028314041,47.68,80879.38,0.0,0.99597,1e-05,0.27747]
[1778028318082,47.68,80886.58,0.0,0.99605,1e-05,0.27276]
[1778028319081,47.68,80893.86,0.0,0.99612,1e-05,0.26807]
[1778028320093,47.68,80894.52,0.0,0.99613,1e-05,0.26765]
[1778028325121,47.68,80895.49,0.0,0.99614,1e-05,0.26703]
[1778028330157,47.68,80900.1,0.0,0.99619,1e-05,0.2641]
[1778028331743,47.68,80910.93,0.0,0.99633,1e-05,0.25493]
[1778028333178,47.68,80916.33,0.0,0.99638,1e-05,0.25164]
[1778028334185,47.68,80916.82,0.0,0.99639,1e-05,0.25134]
[1778028339226,47.68,80920.65,0.0,0.99643,1e-05,0.24903]
[1778028344261,47.68,80912.4,0.0,0.99635,1e-05,0.25403]
[1778028345268,47.68,80909.34,0.0,0.99632,1e-05,0.25591]
[1778028346274,47.68,80905.24,0.0,0.99627,1e-05,0.25844]
[1778028351885,47.68,80898.02,0.0,0.9962,1e-05,0.26296]
[1778028354331,47.68,80894.56,0.0,0.99617,1e-05,0.26515]
[1778028359369,47.68,80893.38,0.0,0.99615,1e-05,0.2659]
[1778028364404,47.68,80892.9,0.0,0.99615,1e-05,0.2662]
[1778028369439,47.68,80893.07,0.0,0.99615,1e-05,0.26609]
[1778028374474,47.68,80893.48,0.0,0.99615,1e-05,0.26583]
[1778028379509,47.68,80890.81,0.0,0.99613,1e-05,0.26754]
[1778028385551,47.68,80889.07,0.0,0.99611,1e-05,0.26865]
[1778028390585,47.68,80888.28,0.0,0.9961,1e-05,0.26916]
[1778028395622,47.68,80890.26,0.0,0.99616,1e-05,0.26541]
[1778028400657,47.68,80883.09,0.0,0.99608,1e-05,0.27]
[1778028405691,47.68,80880.25,0.0,0.99605,1e-05,0.27184]
[1778028410726,47.68,80876.65,0.0,0.99601,1e-05,0.27419]
[1778028418783,47.68,80875.57,0.0,0.996,1e-05,0.27489]
[1778028423818,47.68,80871.43,0.0,0.99596,1e-05,0.27762]
[1778028428853,47.68,80866.27,0.0,0.9959,1e-05,0.28105]
[1778028433889,47.68,80855.26,0.0,0.99578,1e-05,0.28848]
[1778028434896,47.68,80851.9,0.0,0.99574,1e-05,0.29079]
[1778028436909,47.68,80846.98,0.0,0.99569,1e-05,0.29419]
[1778028440938,47.68,80827.64,0.0,0.99546,1e-05,0.30789]
[1778028441945,47.68,80824.71,0.0,0.99542,1e-05,0.31001]
[1778028443962,47.68,80831.35,0.0,0.9955,1e-05,0.30522]
[1778028446982,47.68,80832.45,0.0,0.99552,1e-05,0.30443]
[1778028451010,47.68,80825.22,0.0,0.99547,1e-05,0.30687]
[1778028456046,47.68,80826.73,0.0,0.99549,1e-05,0.30579]
[1778028461081,47.68,80826.02,0.0,0.99548,1e-05,0.3063]
[1778028466115,47.68,80823.16,0.0,0.99544,1e-05,0.30836]
[1778028471153,47.68,80821.5,0.0,0.99542,1e-05,0.30956]
[1778028476186,47.68,80820.07,0.0,0.99541,1e-05,0.31061]
[1778028481222,47.68,80817.13,0.0,0.99537,1e-05,0.31275]
[1778028483235,47.68,80807.59,0.0,0.99525,1e-05,0.31981]
[1778028484242,47.68,80811.33,0.0,0.9953,1e-05,0.31703]
[1778028487263,47.68,80814.23,0.0,0.99534,1e-05,0.31489]
[1778028492867,47.68,80812.47,0.0,0.99531,1e-05,0.31618]
[1778028498340,47.68,80811.73,0.0,0.9953,1e-05,0.31673]
[1778028503376,47.68,80809.56,0.0,0.99528,1e-05,0.31834]
[1778028508409,47.68,80809.04,0.0,0.99527,1e-05,0.31873]
[1778028511433,47.68,80804.11,0.0,0.99525,1e-05,0.31956]
[1778028513026,47.68,80794.35,0.0,0.99513,1e-05,0.32693]
[1778028518481,47.68,80798.41,0.0,0.99518,1e-05,0.32385]
[1778028520495,47.68,80803.97,0.0,0.99525,1e-05,0.31967]
[1778028525530,47.68,80807.8,0.0,0.9953,1e-05,0.31682]
[1778028530566,47.68,80808.71,0.0,0.99531,1e-05,0.31614]
[1778028535602,47.68,80801.0,0.0,0.99521,1e-05,0.32189]
[1778028540637,47.68,80800.26,0.0,0.9952,1e-05,0.32245]
[1778028543236,47.68,80805.92,0.0,0.99527,1e-05,0.31821]
[1778028547687,47.68,80798.82,0.0,0.99518,1e-05,0.32354]
[1778028551717,47.68,80804.13,0.0,0.99525,1e-05,0.31955]
[1778028554737,47.68,80810.09,0.0,0.99533,1e-05,0.31512]
[1778028559771,47.68,80805.83,0.0,0.99527,1e-05,0.31828]
[1778028560778,47.68,80796.33,0.0,0.99515,1e-05,0.32542]
[1778028561785,47.68,80791.09,0.0,0.99509,1e-05,0.32942]
[1778028565814,47.68,80798.77,0.0,0.99518,1e-05,0.32358]
[1778028568840,47.68,80728.85,0.0,0.99422,1e-05,0.3802]
[1778028569846,47.68,80711.58,0.0,0.99396,2e-05,0.39541]
[1778028570858,47.68,80718.14,0.0,0.99406,2e-05,0.38958]
[1778028571862,47.68,80732.57,0.0,0.99432,1e-05,0.37378]
[1778028572868,47.68,80741.33,0.0,0.99445,1e-05,0.36635]
[1778028573873,47.68,80752.12,0.0,0.9946,1e-05,0.35738]
[1778028574880,47.68,80757.32,0.0,0.99468,1e-05,0.35312]
[1778028575887,47.68,80758.58,0.0,0.99469,1e-05,0.3521]
[1778028576894,47.68,80767.21,0.0,0.99481,1e-05,0.34514]
[1778028577901,47.68,80771.06,0.0,0.99486,1e-05,0.34208]
[1778028579918,47.68,80774.42,0.0,0.99491,1e-05,0.33942]
[1778028581929,47.68,80781.36,0.0,0.995,1e-05,0.334]
[1778028582936,47.68,80787.23,0.0,0.99508,1e-05,0.32946]
[1778028583944,47.68,80789.79,0.0,0.99511,1e-05,0.3275]
[1778028586964,47.68,80794.86,0.0,0.99518,1e-05,0.32365]
[1778028587971,47.68,80800.37,0.0,0.99525,1e-05,0.31951]
[1778028589985,47.68,80802.16,0.0,0.99527,1e-05,0.31817]
[1778028595022,47.68,80789.35,0.0,0.99511,1e-05,0.32784]
[1778028596027,47.68,80785.48,0.0,0.99506,1e-05,0.33081]
[1778028600057,47.68,80772.68,0.0,0.99489,1e-05,0.3408]
[1778028601064,47.68,80761.01,0.0,0.99473,1e-05,0.35013]
[1778028602076,47.68,80760.84,0.0,0.99473,1e-05,0.35026]
[1778028603079,47.68,80767.34,0.0,0.99481,1e-05,0.34504]
[1778028604086,47.68,80766.89,0.0,0.99481,1e-05,0.3454]
[1778028609122,47.68,80770.41,0.0,0.99486,1e-05,0.3426]
[1778028610128,47.68,80777.51,0.0,0.99495,1e-05,0.337]
[1778028611144,47.68,80783.53,0.0,0.99503,1e-05,0.33231]
[1778028612152,47.68,80793.44,0.0,0.99516,1e-05,0.32472]
[1778028613149,47.68,80793.44,0.0,0.99516,1e-05,0.32472]
[1778028614156,47.68,80798.91,0.0,0.99523,1e-05,0.3206]
[1778028615163,47.68,80807.48,0.0,0.99533,1e-05,0.31423]
[1778028616171,47.68,80816.61,0.0,0.99545,1e-05,0.30755]
[1778028617178,47.68,80816.73,0.0,0.99545,1e-05,0.30747]
[1778028621206,47.68,80824.49,0.0,0.99554,1e-05,0.3019]
[1778028622213,47.68,80827.5,0.0,0.99558,1e-05,0.29976]
[1778028624264,47.68,80833.84,0.0,0.99565,1e-05,0.2953]
[1778028626247,47.68,80848.54,0.0,0.99582,1e-05,0.28517]
[1778028627254,47.68,80850.11,0.0,0.99583,1e-05,0.28411]
[1778028630275,47.68,80857.29,0.0,0.99591,1e-05,0.27929]
[1778028632296,47.68,80859.42,0.0,0.99597,1e-05,0.2753]
[1778028637325,47.68,80855.92,0.0,0.99594,1e-05,0.27762]
[1778028642360,47.68,80857.21,0.0,0.99595,1e-05,0.27676]
[1778028644374,47.68,80862.72,0.0,0.99601,1e-05,0.27314]
[1778028646388,47.68,80869.35,0.0,0.99608,1e-05,0.26883]
[1778028647395,47.68,80877.19,0.0,0.99616,1e-05,0.26381]
[1778028648403,47.68,80879.86,0.0,0.99619,1e-05,0.26212]
[1778028651424,47.68,80869.69,0.0,0.99608,1e-05,0.26861]
[1778028652433,47.68,80863.39,0.0,0.99602,1e-05,0.2727]
[1778028653441,47.68,80873.35,0.0,0.99612,1e-05,0.26625]
[1778028654446,47.68,80876.04,0.0,0.99615,1e-05,0.26454]
[1778028659483,47.68,80877.19,0.0,0.99616,1e-05,0.26381]
[1778028662092,47.68,80894.0,0.0,0.99633,1e-05,0.25331]
[1778028662504,47.68,80894.0,0.0,0.99633,1e-05,0.25331]
[1778028663511,47.68,80894.73,0.0,0.99634,1e-05,0.25287]
[1778028666532,47.68,80903.7,0.0,0.99643,1e-05,0.24743]
[1778028668546,47.68,80905.49,0.0,0.99645,1e-05,0.24635]
[1778028673587,47.68,80904.49,0.0,0.99644,1e-05,0.24695]
[1778028676608,47.68,80910.57,0.0,0.99649,1e-05,0.24333]
[1778028682238,47.68,80913.63,0.0,0.99652,1e-05,0.24152]
[1778028683658,47.68,80920.9,0.0,0.99659,1e-05,0.23728]
[1778028684663,47.68,80928.39,0.0,0.99666,1e-05,0.23297]
[1778028685670,47.68,80933.34,0.0,0.99671,1e-05,0.23016]
[1778028688693,47.68,80934.95,0.0,0.99672,1e-05,0.22925]
[1778028690730,47.68,80940.01,0.0,0.99677,1e-05,0.22642]
[1778028692313,47.68,80945.33,0.0,0.99684,1e-05,0.2213]
[1778028697758,47.68,80942.11,0.0,0.99681,1e-05,0.22306]
[1778028699772,47.68,80948.15,0.0,0.99687,1e-05,0.21976]
[1778028700778,47.68,80951.32,0.0,0.99689,1e-05,0.21805]
[1778028705813,47.68,80950.43,0.0,0.99689,1e-05,0.21853]
[1778028708835,47.68,80957.16,0.0,0.99694,1e-05,0.21492]
[1778028711447,47.68,80948.47,0.0,0.99687,1e-05,0.21959]
[1778028716892,47.68,80943.15,0.0,0.99682,1e-05,0.22249]
[1778028717899,47.68,80935.74,0.0,0.99676,1e-05,0.22659]
[1778028718909,47.68,80932.73,0.0,0.99673,1e-05,0.22827]
[1778028722934,47.68,80922.16,0.0,0.99664,1e-05,0.23427]
[1778028723951,47.68,80921.04,0.0,0.99662,1e-05,0.23491]
[1778028728976,47.68,80920.04,0.0,0.99662,1e-05,0.23549]
[1778028734012,47.68,80919.03,0.0,0.99661,1e-05,0.23607]
[1778028737037,47.68,80926.92,0.0,0.99668,1e-05,0.23155]
[1778028742070,47.68,80927.93,0.0,0.99669,1e-05,0.23098]
[1778028743074,47.68,80922.59,0.0,0.99664,1e-05,0.23402]
[1778028744082,47.68,80918.53,0.0,0.9966,1e-05,0.23636]
[1778028749117,47.68,80919.94,0.0,0.99661,1e-05,0.23554]
[1778028754151,47.68,80919.56,0.0,0.99664,1e-05,0.23349]
[1778028759187,47.68,80919.34,0.0,0.99664,1e-05,0.23361]
[1778028764222,47.68,80918.34,0.0,0.99663,1e-05,0.23418]
[1778028769257,47.68,80920.03,0.0,0.99665,1e-05,0.23322]
[1778028774292,47.68,80916.22,0.0,0.99661,1e-05,0.2354]
[1778028777317,47.68,80931.05,0.0,0.99675,1e-05,0.22699]
[1778028779328,47.68,80934.33,0.0,0.99678,1e-05,0.22516]
[1778028780334,47.68,80939.51,0.0,0.99682,1e-05,0.2223]
[1778028781343,47.68,80939.55,0.0,0.99682,1e-05,0.22228]
[1778028786377,47.68,80935.04,0.0,0.99678,1e-05,0.22477]
[1778028791414,47.68,80936.82,0.0,0.9968,1e-05,0.22378]
[1778028792421,47.68,80942.79,0.0,0.99685,1e-05,0.22051]
[1778028793426,47.68,80945.01,0.0,0.99687,1e-05,0.2193]
[1778028798463,47.68,80945.87,0.0,0.99688,1e-05,0.21883]
[1778028803499,47.68,80944.46,0.0,0.99687,1e-05,0.2196]
[1778028810548,47.68,80944.67,0.0,0.99687,1e-05,0.21948]
[1778028814576,47.68,80942.92,0.0,0.99688,1e-05,0.21827]
[1778028816590,47.68,80951.06,0.0,0.99695,1e-05,0.2139]
[1778028817597,47.68,80955.15,0.0,0.99699,1e-05,0.21174]
[1778028819611,47.68,80959.0,0.0,0.99702,1e-05,0.20972]
[1778028824646,47.68,80958.72,0.0,0.99702,1e-05,0.20987]
[1778028830688,47.68,80961.31,0.0,0.99704,1e-05,0.20852]
[1778028835722,47.68,80962.14,0.0,0.99704,1e-05,0.20809]
[1778028842362,47.68,80963.27,0.0,0.99705,1e-05,0.2075]
[1778028844786,47.68,80972.34,0.0,0.99713,1e-05,0.20286]
[1778028845793,47.68,80974.84,0.0,0.99715,1e-05,0.20159]
[1778028850829,47.68,80971.07,0.0,0.99712,1e-05,0.2035]
[1778028855863,47.68,80973.35,0.0,0.99713,1e-05,0.20235]
[1778028860899,47.68,80984.9,0.0,0.99723,1e-05,0.19657]
[1778028862503,47.68,80986.61,0.0,0.99724,1e-05,0.19573]
[1778028866940,47.68,80992.09,0.0,0.99728,1e-05,0.19305]
[1778028868958,47.68,80995.87,0.0,0.99731,1e-05,0.19122]
[1778028870972,47.68,81001.22,0.0,0.99735,1e-05,0.18866]
[1778028872573,47.68,81004.6,0.0,0.9974,1e-05,0.18514]
[1778028876023,47.68,81016.97,0.0,0.99749,1e-05,0.17942]
[1778028877021,47.68,81028.56,0.0,0.99757,1e-05,0.1742]
[1778028878025,47.68,81037.08,0.0,0.99763,1e-05,0.17045]
[1778028879070,47.68,81033.55,0.0,0.99761,1e-05,0.172]
[1778028882674,47.68,81024.49,0.0,0.99754,1e-05,0.17602]
[1778028888132,47.68,81019.28,0.0,0.99751,1e-05,0.17837]
[1778028893175,47.68,81018.15,0.0,0.9975,1e-05,0.17889]
[1778028895181,47.68,81006.73,0.0,0.99742,1e-05,0.18415]
[1778028896189,47.68,81003.75,0.0,0.99739,1e-05,0.18554]
[1778028901228,47.68,81003.34,0.0,0.99739,1e-05,0.18573]
[1778028902232,47.68,81010.66,0.0,0.99745,1e-05,0.18232]
[1778028903238,47.68,81007.59,0.0,0.99742,1e-05,0.18375]
[1778028905253,47.68,81002.66,0.0,0.99739,1e-05,0.18605]
[1778028909282,47.68,81009.29,0.0,0.99744,1e-05,0.18296]
[1778028912313,47.68,81001.92,0.0,0.99738,1e-05,0.1864]
[1778028913309,47.68,80999.08,0.0,0.99736,1e-05,0.18775]
[1778028915325,47.68,81004.65,0.0,0.9974,1e-05,0.18512]
[1778028919361,47.68,81016.37,0.0,0.99749,1e-05,0.1797]
[1778028920372,47.68,81018.71,0.0,0.9975,1e-05,0.17863]
[1778028923382,47.68,81023.71,0.0,0.99754,1e-05,0.17637]
[1778028928416,47.68,81024.89,0.0,0.99755,1e-05,0.17584]
[1778028932444,47.68,81022.76,0.0,0.99756,1e-05,0.17496]
[1778028937479,47.68,81022.4,0.0,0.99755,1e-05,0.17512]
[1778028942513,47.68,81022.25,0.0,0.99755,1e-05,0.17519]
[1778028947551,47.68,81021.24,0.0,0.99755,1e-05,0.17564]
[1778028952586,47.68,81021.48,0.0,0.99755,1e-05,0.17553]
[1778028957620,47.68,81021.85,0.0,0.99755,1e-05,0.17537]
[1778028962654,47.68,81023.21,0.0,0.99756,1e-05,0.17476]
[1778028967689,47.68,81023.42,0.0,0.99756,1e-05,0.17467]
[1778028972723,47.68,81014.7,0.0,0.9975,1e-05,0.17859]
[1778028974741,47.68,81011.5,0.0,0.99748,1e-05,0.18005]
[1778028979772,47.68,81014.81,0.0,0.9975,1e-05,0.17854]
[1778028981787,47.68,81021.41,0.0,0.99755,1e-05,0.17556]
[1778028986822,47.68,81016.48,0.0,0.99751,1e-05,0.17779]
[1778028991860,47.68,81019.83,0.0,0.99756,1e-05,0.17444]
[1778028992870,47.68,81021.47,0.0,0.99757,1e-05,0.17371]
[1778028996892,47.68,81012.59,0.0,0.99751,1e-05,0.17769]
[1778028997904,47.68,81008.78,0.0,0.99748,1e-05,0.17942]
[1778028999913,47.68,81001.82,0.0,0.99743,1e-05,0.18263]
[1778029000920,47.68,81001.16,0.0,0.99743,1e-05,0.18294]
[1778029005955,47.68,81005.95,0.0,0.99746,1e-05,0.18072]
[1778029008975,47.68,80998.93,0.0,0.99741,1e-05,0.18398]
[1778029012004,47.68,80994.45,0.0,0.99738,1e-05,0.18608]
[1778029017033,47.68,80992.44,0.0,0.99736,1e-05,0.18703]
[1778029022068,47.68,80997.18,0.0,0.9974,1e-05,0.1848]
[1778029023670,47.68,80997.64,0.0,0.9974,1e-05,0.18458]
[1778029029117,47.68,80993.1,0.0,0.99737,1e-05,0.18672]
[1778029033741,47.68,80989.51,0.0,0.99734,1e-05,0.18842]
[1778029036165,47.68,80992.69,0.0,0.99737,1e-05,0.18691]
[1778029041202,47.68,80989.9,0.0,0.99735,1e-05,0.18824]
[1778029043811,47.68,80985.76,0.0,0.99731,1e-05,0.19022]
[1778029047247,47.68,80975.22,0.0,0.99723,1e-05,0.19535]
[1778029048252,47.68,80973.89,0.0,0.99722,1e-05,0.19601]
[1778029051275,47.68,80972.31,0.0,0.99724,1e-05,0.19478]
[1778029056309,47.68,80973.09,0.0,0.99724,1e-05,0.1944]
[1778029061344,47.68,80974.17,0.0,0.99725,1e-05,0.19387]
[1778029066380,47.68,80974.58,0.0,0.99726,1e-05,0.19367]
[1778029071414,47.68,80975.66,0.0,0.99726,1e-05,0.19314]
[1778029077456,47.68,80976.57,0.0,0.99727,1e-05,0.1927]
[1778029082491,47.68,80976.28,0.0,0.99727,1e-05,0.19284]
[1778029087542,47.68,81015.39,0.0,0.99756,1e-05,0.17458]
[1778029088534,47.68,81015.39,0.0,0.99756,1e-05,0.17458]
[1778029089543,47.68,81011.3,0.0,0.99753,1e-05,0.17642]
[1778029091554,47.68,81007.43,0.0,0.9975,1e-05,0.17817]
[1778029096590,47.68,81012.87,0.0,0.99754,1e-05,0.17571]
[1778029097597,47.68,81014.01,0.0,0.99755,1e-05,0.1752]
[1778029102631,47.68,81014.6,0.0,0.99755,1e-05,0.17494]
[1778029103639,47.68,81020.88,0.0,0.99759,1e-05,0.17215]
[1778029104645,47.68,81023.77,0.0,0.99761,1e-05,0.17087]
[1778029108674,47.68,81025.9,0.0,0.99763,1e-05,0.16994]
[1778029113709,47.68,81023.76,0.0,0.99764,1e-05,0.16908]
[1778029118743,47.68,81016.45,0.0,0.99759,1e-05,0.17228]
[1778029120759,47.68,81014.58,0.0,0.99758,1e-05,0.17311]
[1778029125793,47.68,81014.76,0.0,0.99758,1e-05,0.17303]
[1778029127810,47.68,81008.63,0.0,0.99753,1e-05,0.17577]
[1778029130828,47.68,81006.93,0.0,0.99752,1e-05,0.17654]
[1778029135864,47.68,81007.49,0.0,0.99753,1e-05,0.17628]
[1778029141906,47.68,81006.89,0.0,0.99752,1e-05,0.17655]
[1778029142913,47.68,81014.14,0.0,0.99757,1e-05,0.17331]
[1778029143919,47.68,81014.49,0.0,0.99757,1e-05,0.17315]
[1778029148955,47.68,81012.91,0.0,0.99756,1e-05,0.17385]
[1778029153990,47.68,81007.09,0.0,0.99752,1e-05,0.17646]
[1778029154996,47.68,81003.63,0.0,0.9975,1e-05,0.17803]
[1778029157010,47.68,80999.25,0.0,0.99747,1e-05,0.18003]
[1778029163054,47.68,81002.75,0.0,0.99749,1e-05,0.17843]
[1778029168087,47.68,81002.54,0.0,0.99749,1e-05,0.17853]
[1778029174729,47.68,81002.96,0.0,0.99752,1e-05,0.17647]
[1778029180172,47.68,81004.05,0.0,0.99753,1e-05,0.17598]
[1778029185209,47.68,81003.47,0.0,0.99752,1e-05,0.17624]
[1778029190245,47.68,81002.54,0.0,0.99752,1e-05,0.17666]
[1778029195281,47.68,81001.57,0.0,0.99751,1e-05,0.1771]
[1778029200314,47.68,81000.27,0.0,0.9975,1e-05,0.17769]
[1778029202329,47.68,80994.64,0.0,0.99746,1e-05,0.18027]
[1778029203335,47.68,80994.67,0.0,0.99746,1e-05,0.18025]
[1778029207364,47.68,81004.16,0.0,0.99753,1e-05,0.17593]
[1778029208371,47.68,81007.76,0.0,0.99755,1e-05,0.17431]
[1778029210386,47.68,81008.85,0.0,0.99756,1e-05,0.17383]
[1778029215012,47.68,81024.92,0.0,0.99767,1e-05,0.16679]
[1778029216428,47.68,81025.83,0.0,0.99768,1e-05,0.1664]
[1778029221463,47.68,81019.81,0.0,0.99764,1e-05,0.169]
[1778029226498,47.68,81022.78,0.0,0.99766,1e-05,0.16771]
[1778029231534,47.68,81022.42,0.0,0.99768,1e-05,0.16608]
[1778029236571,47.68,81022.48,0.0,0.99768,1e-05,0.16606]
[1778029241604,47.68,81023.4,0.0,0.99768,1e-05,0.16566]
[1778029243620,47.68,81014.11,0.0,0.99762,1e-05,0.16968]
[1778029245631,47.68,81011.32,0.0,0.9976,1e-05,0.1709]
[1778029250679,47.68,81006.91,0.0,0.99757,1e-05,0.17285]
[1778029252682,47.68,80997.17,0.0,0.9975,1e-05,0.17723]
[1778029254705,47.68,80993.43,0.0,0.99748,1e-05,0.17893]
[1778029257717,47.68,80987.49,0.0,0.99743,1e-05,0.18167]
[1778029261745,47.68,80978.66,0.0,0.99737,1e-05,0.18581]
[1778029262754,47.68,80976.11,0.0,0.99735,1e-05,0.18702]
[1778029267788,47.68,80973.88,0.0,0.99733,1e-05,0.18809]
[1778029269801,47.68,80967.19,0.0,0.99728,1e-05,0.19131]
[1778029271814,47.68,80961.13,0.0,0.99724,1e-05,0.19427]
[1778029276850,47.68,80960.95,0.0,0.99723,1e-05,0.19436]
[1778029281885,47.68,80960.35,0.0,0.99723,1e-05,0.19466]
[1778029286920,47.68,80965.56,0.0,0.99727,1e-05,0.1921]
[1778029291955,47.68,80962.75,0.0,0.99728,1e-05,0.19148]
[1778029296992,47.68,80960.01,0.0,0.99725,1e-05,0.19282]
[1778029299004,47.68,80968.06,0.0,0.99732,1e-05,0.18891]
[1778029300026,47.68,80981.12,0.0,0.99741,1e-05,0.18272]
[1778029301025,47.68,80991.13,0.0,0.99749,1e-05,0.1781]
[1778029302033,47.68,81003.09,0.0,0.99757,1e-05,0.17271]
[1778029303040,47.68,81006.13,0.0,0.99759,1e-05,0.17137]
[1778029305055,47.68,81013.1,0.0,0.99764,1e-05,0.16832]
[1778029306060,47.68,81015.74,0.0,0.99766,1e-05,0.16717]
[1778029307068,47.68,81021.53,0.0,0.9977,1e-05,0.16469]
[1778029308075,47.68,81028.12,0.0,0.99774,1e-05,0.1619]
[1778029309082,47.68,81029.61,0.0,0.99775,1e-05,0.16127]
[1778029314117,47.68,81025.9,0.0,0.99772,1e-05,0.16283]
[1778029315127,47.68,81019.71,0.0,0.99768,1e-05,0.16546]
[1778029316132,47.68,81015.95,0.0,0.99766,1e-05,0.16708]
[1778029321165,47.68,81017.69,0.0,0.99767,1e-05,0.16633]
[1778029326201,47.68,81016.88,0.0,0.99767,1e-05,0.16668]
[1778029331237,47.68,81016.44,0.0,0.99766,1e-05,0.16687]
[1778029336271,47.68,81021.2,0.0,0.99769,1e-05,0.16483]
[1778029341305,47.68,81027.47,0.0,0.99774,1e-05,0.16217]
[1778029342313,47.68,81031.65,0.0,0.99776,1e-05,0.16042]
[1778029344327,47.68,81033.72,0.0,0.99778,1e-05,0.15956]
[1778029349362,47.68,81034.04,0.0,0.99778,1e-05,0.15943]
[1778029354398,47.68,81037.11,0.0,0.99782,1e-05,0.15645]
[1778029359433,47.68,81037.55,0.0,0.99782,1e-05,0.15627]
[1778029364468,47.68,81036.82,0.0,0.99782,1e-05,0.15657]
[1778029369502,47.68,81036.97,0.0,0.99782,1e-05,0.15651]
[1778029374540,47.68,81042.51,0.0,0.99785,1e-05,0.15426]
[1778029376170,47.68,81031.79,0.0,0.99779,1e-05,0.15864]
[1778029377561,47.68,81036.86,0.0,0.99782,1e-05,0.15655]
[1778029379573,47.68,81040.68,0.0,0.99784,1e-05,0.155]
[1778029382594,47.68,81046.81,0.0,0.99788,1e-05,0.15254]
[1778029384608,47.68,81050.85,0.0,0.99791,1e-05,0.15093]
[1778029387633,47.68,81056.46,0.0,0.99794,1e-05,0.14873]
[1778029389646,47.68,81062.45,0.0,0.99797,1e-05,0.14641]
[1778029391661,47.68,81066.1,0.0,0.998,1e-05,0.14501]
[1778029393675,47.68,81071.91,0.0,0.99803,1e-05,0.14281]
[1778029396307,47.68,81083.58,0.0,0.9981,1e-05,0.13848]
[1778029397703,47.68,81084.96,0.0,0.9981,1e-05,0.13797]
[1778029399717,47.68,81094.86,0.0,0.99816,1e-05,0.1344]
[1778029400724,47.68,81097.75,0.0,0.99817,1e-05,0.13337]
[1778029403745,47.68,81092.51,0.0,0.99815,1e-05,0.13524]
[1778029404756,47.68,81089.08,0.0,0.99813,1e-05,0.13648]
[1778029405761,47.68,81082.51,0.0,0.99809,1e-05,0.13887]
[1778029407773,47.68,81073.21,0.0,0.99804,1e-05,0.14232]
[1778029409789,47.68,81067.36,0.0,0.998,1e-05,0.14453]
[1778029412810,47.68,81064.73,0.0,0.99801,1e-05,0.14393]
[1778029414821,47.68,81073.31,0.0,0.99806,1e-05,0.14071]
[1778029415828,47.68,81075.92,0.0,0.99807,1e-05,0.13974]
[1778029420864,47.68,81072.31,0.0,0.99805,1e-05,0.14108]
[1778029425900,47.68,81073.67,0.0,0.99806,1e-05,0.14057]
[1778029430934,47.68,81081.56,0.0,0.99811,1e-05,0.13767]
[1778029432949,47.68,81083.01,0.0,0.99811,1e-05,0.13714]
[1778029437984,47.68,81080.69,0.0,0.9981,1e-05,0.13799]
[1778029443035,47.68,81093.21,0.0,0.99817,1e-05,0.13348]
[1778029445034,47.68,81100.97,0.0,0.99821,1e-05,0.13075]
[1778029446041,47.68,81102.47,0.0,0.99822,1e-05,0.13023]
[1778029451079,47.68,81104.41,0.0,0.99823,1e-05,0.12955]
[1778029456114,47.68,81098.55,0.0,0.9982,1e-05,0.13159]
[1778029461150,47.68,81097.71,0.0,0.99819,1e-05,0.13189]
[1778029465178,47.68,81091.3,0.0,0.99816,1e-05,0.13416]
[1778029470211,47.68,81093.88,0.0,0.99817,1e-05,0.13324]
[1778029475247,47.68,81092.96,0.0,0.99819,1e-05,0.13206]
[1778029480285,47.68,81094.14,0.0,0.99819,1e-05,0.13165]
[1778029482297,47.68,81103.76,0.0,0.99825,1e-05,0.12831]
[1778029483303,47.68,81105.05,0.0,0.99825,1e-05,0.12787]
[1778029488339,47.68,81099.37,0.0,0.99822,1e-05,0.12982]
[1778029490353,47.68,81104.38,0.0,0.99825,1e-05,0.1281]
[1778029491360,47.68,81106.53,0.0,0.99826,1e-05,0.12736]
[1778029496395,47.68,81106.96,0.0,0.99826,1e-05,0.12721]
[1778029501431,47.68,81104.61,0.0,0.99825,1e-05,0.12802]
[1778029507078,47.68,81108.27,0.0,0.99827,1e-05,0.12677]
[1778029513516,47.68,81103.04,0.0,0.99824,1e-05,0.12855]
[1778029517151,47.68,81110.66,0.0,0.99828,1e-05,0.12596]
[1778029519557,47.68,81111.2,0.0,0.99828,1e-05,0.12578]
[1778029524593,47.68,81116.05,0.0,0.99831,1e-05,0.12415]
[1778029529629,47.68,81111.72,0.0,0.99829,1e-05,0.1256]
[1778029530635,47.68,81105.64,0.0,0.99825,1e-05,0.12766]
[1778029531642,47.68,81103.64,0.0,0.99826,1e-05,0.12689]
[1778029532650,47.68,81097.57,0.0,0.99823,1e-05,0.12897]
[1778029533655,47.68,81091.42,0.0,0.9982,1e-05,0.1311]
[1778029534662,47.68,81088.03,0.0,0.99818,1e-05,0.1323]
[1778029539698,47.68,81090.21,0.0,0.99819,1e-05,0.13153]
[1778029544733,47.68,81090.42,0.0,0.99819,1e-05,0.13146]
[1778029549768,47.68,81091.2,0.0,0.9982,1e-05,0.13118]
[1778029554803,47.68,81091.61,0.0,0.9982,1e-05,0.13104]
[1778029557431,47.68,81083.92,0.0,0.99816,1e-05,0.13375]
[1778029562859,47.68,81083.16,0.0,0.99816,1e-05,0.13403]
[1778029566886,47.68,81080.68,0.0,0.99814,1e-05,0.13491]
[1778029571922,47.68,81065.8,0.0,0.99806,1e-05,0.14035]
[1778029572929,47.68,81065.52,0.0,0.99806,1e-05,0.14046]
[1778029577964,47.68,81069.1,0.0,0.99808,1e-05,0.13913]
[1778029582999,47.68,81070.65,0.0,0.99809,1e-05,0.13856]
[1778029588037,47.68,81070.89,0.0,0.99809,1e-05,0.13847]
[1778029593072,47.68,81071.58,0.0,0.99811,1e-05,0.13666]
[1778029598107,47.68,81075.44,0.0,0.99813,1e-05,0.13527]
[1778029601128,47.68,81095.43,0.0,0.99824,1e-05,0.12823]
[1778029602135,47.68,81101.36,0.0,0.99827,1e-05,0.12621]
[1778029603144,47.68,81104.06,0.0,0.99829,1e-05,0.12529]
[1778029607174,47.68,81111.87,0.0,0.99832,0.0,0.12269]
[1778029610191,47.68,81105.85,0.0,0.99829,1e-05,0.12469]
[1778029613212,47.68,81105.18,0.0,0.99829,1e-05,0.12492]
[1778029618249,47.68,81104.92,0.0,0.99829,1e-05,0.12501]
[1778029619255,47.68,81114.99,0.0,0.99834,0.0,0.12166]
[1778029620263,47.68,81120.32,0.0,0.99837,0.0,0.11992]
[1778029623284,47.68,81114.7,0.0,0.99834,0.0,0.12176]
[1778029628318,47.68,81111.0,0.0,0.99832,0.0,0.12298]
[1778029629325,47.68,81106.69,0.0,0.9983,1e-05,0.12441]
[1778029634365,47.68,81106.96,0.0,0.9983,1e-05,0.12432]
[1778029637386,47.68,81113.2,0.0,0.99833,0.0,0.12225]
[1778029638394,47.68,81114.87,0.0,0.99834,0.0,0.1217]
[1778029643429,47.68,81112.67,0.0,0.99833,0.0,0.12243]
[1778029648464,47.68,81106.12,0.0,0.9983,1e-05,0.1246]
[1778029651485,47.68,81102.55,0.0,0.9983,1e-05,0.12436]
[1778029656521,47.68,81103.7,0.0,0.9983,1e-05,0.12398]
[1778029661556,47.68,81102.6,0.0,0.9983,1e-05,0.12434]
[1778029666591,47.68,81103.96,0.0,0.9983,1e-05,0.12389]
[1778029671625,47.68,81103.25,0.0,0.9983,1e-05,0.12413]
[1778029676660,47.68,81105.86,0.0,0.99831,1e-05,0.12326]
[1778029681699,47.68,81106.1,0.0,0.99832,1e-05,0.12318]
[1778029683716,47.68,81099.1,0.0,0.99828,1e-05,0.12552]
[1778029684719,47.68,81096.64,0.0,0.99827,1e-05,0.12635]
[1778029689755,47.68,81096.14,0.0,0.99826,1e-05,0.12652]
[1778029694790,47.68,81097.07,0.0,0.99827,1e-05,0.12621]
[1778029699824,47.68,81096.1,0.0,0.99826,1e-05,0.12654]
[1778029702845,47.68,81102.05,0.0,0.99829,1e-05,0.12453]
[1778029705866,47.68,81102.78,0.0,0.9983,1e-05,0.12428]
[1778029710902,47.68,81098.9,0.0,0.99828,1e-05,0.12559]
[1778029715944,47.68,81098.74,0.0,0.9983,1e-05,0.1242]
[1778029718560,47.68,81107.12,0.0,0.99834,0.0,0.12142]
[1778029721981,47.68,81117.33,0.0,0.99839,0.0,0.11811]
[1778029722988,47.68,81121.32,0.0,0.99841,0.0,0.11684]
[1778029728631,47.68,81120.63,0.0,0.99841,0.0,0.11705]
[1778029734065,47.68,81111.38,0.0,0.99836,0.0,0.12003]
[1778029735072,47.68,81111.21,0.0,0.99836,0.0,0.12008]
[1778029737086,47.68,81119.1,0.0,0.9984,0.0,0.11754]
[1778029738093,47.68,81121.25,0.0,0.99841,0.0,0.11686]
[1778029743128,47.68,81122.37,0.0,0.99841,0.0,0.1165]
[1778029748163,47.68,81121.01,0.0,0.99841,0.0,0.11693]
[1778029751184,47.68,81114.57,0.0,0.99838,0.0,0.11899]
[1778029752191,47.68,81109.23,0.0,0.99835,0.0,0.12073]
[1778029753197,47.68,81109.57,0.0,0.99835,0.0,0.12062]
[1778029754205,47.68,81109.17,0.0,0.99835,0.0,0.12075]
[1778029757225,47.68,81115.44,0.0,0.99838,0.0,0.11871]
[1778029758233,47.68,81118.03,0.0,0.99839,0.0,0.11788]
[1778029763269,47.68,81117.99,0.0,0.99839,0.0,0.1179]
[1778029765282,47.68,81110.15,0.0,0.99835,0.0,0.12043]
[1778029767296,47.68,81109.07,0.0,0.99835,0.0,0.12078]
[1778029773338,47.68,81109.1,0.0,0.99837,0.0,0.11936]
[1778029778376,47.68,81108.18,0.0,0.99836,0.0,0.11966]
[1778029783413,47.68,81108.22,0.0,0.99836,0.0,0.11965]
[1778029788450,47.68,81107.56,0.0,0.99836,0.0,0.11986]
[1778029793484,47.68,81107.73,0.0,0.99836,0.0,0.11981]
[1778029798518,47.68,81109.98,0.0,0.99837,0.0,0.11908]
[1778029803554,47.68,81117.34,0.0,0.99841,0.0,0.11672]
[1778029808589,47.68,81114.04,0.0,0.99839,0.0,0.11778]
[1778029813624,47.68,81115.15,0.0,0.9984,0.0,0.11742]
[1778029818659,47.68,81116.29,0.0,0.9984,0.0,0.11706]
[1778029823694,47.68,81120.02,0.0,0.99842,0.0,0.11588]
[1778029828729,47.68,81124.64,0.0,0.99844,0.0,0.11443]
[1778029831751,47.68,81119.15,0.0,0.99843,0.0,0.11479]
[1778029832757,47.68,81116.88,0.0,0.99842,0.0,0.1155]
[1778029837792,47.68,81116.65,0.0,0.99842,0.0,0.11557]
[1778029843835,47.68,81117.02,0.0,0.99842,0.0,0.11545]
[1778029849617,47.68,81117.73,0.0,0.99843,0.0,0.11523]
[1778029854913,47.68,81116.49,0.0,0.99842,0.0,0.11562]
[1778029859950,47.68,81115.7,0.0,0.99842,0.0,0.11587]
[1778029862972,47.68,81110.55,0.0,0.99839,0.0,0.11751]
[1778029863980,47.68,81110.25,0.0,0.99839,0.0,0.1176]
[1778029869757,47.68,81111.08,0.0,0.9984,0.0,0.11734]
[1778029875057,47.68,81115.17,0.0,0.99842,0.0,0.11604]
[1778029880092,47.68,81114.89,0.0,0.99841,0.0,0.11613]
[1778029887142,47.68,81114.55,0.0,0.99841,0.0,0.11623]
[1778029892176,47.68,81113.31,0.0,0.99843,0.0,0.11525]
[1778029897211,47.68,81115.07,0.0,0.99843,0.0,0.1147]
[1778029902245,47.68,81114.42,0.0,0.99843,0.0,0.11491]
[1778029907281,47.68,81114.22,0.0,0.99843,0.0,0.11497]
[1778029912316,47.68,81114.1,0.0,0.99843,0.0,0.11501]
[1778029917351,47.68,81116.93,0.0,0.99844,0.0,0.11412]
[1778029922388,47.68,81112.9,0.0,0.99842,0.0,0.11538]
[1778029927420,47.68,81112.26,0.0,0.99842,0.0,0.11559]
[1778029930443,47.68,81102.05,0.0,0.99837,0.0,0.11884]
[1778029932456,47.68,81100.27,0.0,0.99836,0.0,0.11942]
[1778029937494,47.68,81098.56,0.0,0.99835,0.0,0.11998]
[1778029942528,47.68,81098.85,0.0,0.99836,0.0,0.11988]
[1778029944542,47.68,81106.85,0.0,0.99839,0.0,0.1173]
[1778029945550,47.68,81109.34,0.0,0.99841,0.0,0.11651]
[1778029950585,47.68,81113.32,0.0,0.99843,0.0,0.11525]
[1778029953606,47.68,81115.57,0.0,0.99845,0.0,0.11319]
[1778029958641,47.68,81119.57,0.0,0.99847,0.0,0.11196]
[1778029960671,47.68,81122.88,0.0,0.99849,0.0,0.11095]
[1778029962672,47.68,81116.55,0.0,0.99846,0.0,0.11289]
[1778029966700,47.68,81109.74,0.0,0.99843,0.0,0.11501]
[1778029971734,47.68,81108.76,0.0,0.99842,0.0,0.11532]
[1778029976770,47.68,81110.32,0.0,0.99843,0.0,0.11483]
[1778029978783,47.68,81098.52,0.0,0.99837,0.0,0.11858]
[1778029979791,47.68,81095.29,0.0,0.99836,0.0,0.11963]
[1778029984826,47.68,81097.29,0.0,0.99837,0.0,0.11898]
[1778029989861,47.68,81099.08,0.0,0.99838,0.0,0.1184]
[1778029994896,47.68,81097.66,0.0,0.99837,0.0,0.11886]
[1778029999931,47.68,81100.64,0.0,0.99838,0.0,0.1179]
[1778030004966,47.68,81096.96,0.0,0.99837,0.0,0.11909]
[1778030010850,47.68,81097.68,0.0,0.99837,0.0,0.11885]
[1778030016043,47.68,81098.27,0.0,0.99839,0.0,0.11727]
[1778030019072,47.68,81109.59,0.0,0.99844,0.0,0.11369]
[1778030020921,47.68,81120.84,0.0,0.9985,0.0,0.11024]
[1778030026120,47.68,81121.54,0.0,0.9985,0.0,0.11003]
[1778030031156,47.68,81120.83,0.0,0.9985,0.0,0.11024]
[1778030036191,47.68,81126.32,0.0,0.99852,0.0,0.10859]
[1778030041225,47.68,81126.75,0.0,0.99852,0.0,0.10846]
[1778030046261,47.68,81122.47,0.0,0.9985,0.0,0.10975]
[1778030051295,47.68,81122.78,0.0,0.99851,0.0,0.10965]
[1778030056330,47.68,81120.94,0.0,0.9985,0.0,0.11021]
[1778030062374,47.68,81121.91,0.0,0.9985,0.0,0.10991]
[1778030063380,47.68,81116.65,0.0,0.99848,0.0,0.11151]
[1778030064388,47.68,81114.94,0.0,0.99847,0.0,0.11204]
[1778030069424,47.68,81110.39,0.0,0.99845,0.0,0.11344]
[1778030074459,47.68,81111.4,0.0,0.99847,0.0,0.11178]
[1778030079493,47.68,81112.11,0.0,0.99847,0.0,0.11156]
[1778030084530,47.68,81118.3,0.0,0.9985,0.0,0.10968]
[1778030087550,47.68,81121.17,0.0,0.99852,0.0,0.10882]
[1778030092588,47.68,81121.39,0.0,0.99852,0.0,0.10875]
[1778030097620,47.68,81122.27,0.0,0.99852,0.0,0.10849]
[1778030102655,47.68,81122.15,0.0,0.99852,0.0,0.10852]
[1778030107695,47.68,81127.33,0.0,0.99854,0.0,0.10699]
[1778030108702,47.68,81138.91,0.0,0.99859,0.0,0.10361]
[1778030109709,47.68,81142.49,0.0,0.99861,0.0,0.10259]
[1778030113737,47.68,81144.67,0.0,0.99862,0.0,0.10197]
[1778030116759,47.68,81138.8,0.0,0.99859,0.0,0.10365]
[1778030118772,47.68,81145.43,0.0,0.99862,0.0,0.10176]
[1778030119778,47.68,81148.41,0.0,0.99863,0.0,0.10092]
[1778030124815,47.68,81149.93,0.0,0.99864,0.0,0.10049]
[1778030129849,47.68,81149.43,0.0,0.99864,0.0,0.10063]
[1778030134885,47.68,81148.02,0.0,0.99865,0.0,0.09979]
[1778030139920,47.68,81143.59,0.0,0.99863,0.0,0.10103]
[1778030144955,47.68,81148.25,0.0,0.99865,0.0,0.09973]
[1778030150996,47.68,81148.58,0.0,0.99865,0.0,0.09964]
[1778030156031,47.68,81150.18,0.0,0.99866,0.0,0.0992]
[1778030161070,47.68,81149.64,0.0,0.99866,0.0,0.09935]
[1778030166104,47.68,81152.05,0.0,0.99867,0.0,0.09868]
[1778030171138,47.68,81151.75,0.0,0.99866,0.0,0.09876]
[1778030176172,47.68,81153.04,0.0,0.99867,0.0,0.09841]
[1778030182041,47.68,81153.77,0.0,0.99867,0.0,0.09821]
[1778030188260,47.68,81154.27,0.0,0.99867,0.0,0.09807]
[1778030193293,47.68,81154.44,0.0,0.99869,0.0,0.09682]
[1778030198327,47.68,81154.71,0.0,0.99869,0.0,0.09674]
[1778030203361,47.68,81158.02,0.0,0.99871,0.0,0.09585]
[1778030208398,47.68,81156.83,0.0,0.9987,0.0,0.09617]
[1778030213432,47.68,81163.57,0.0,0.99873,0.0,0.09437]
[1778030218467,47.68,81166.68,0.0,0.99874,0.0,0.09355]
[1778030222498,47.68,81175.35,0.0,0.99877,0.0,0.0913]
[1778030223505,47.68,81188.28,0.0,0.99882,0.0,0.08803]
[1778030228538,47.68,81184.59,0.0,0.99881,0.0,0.08896]
[1778030231559,47.68,81193.63,0.0,0.99884,0.0,0.08671]
[1778030233573,47.68,81183.95,0.0,0.99881,0.0,0.08912]
[1778030238612,47.68,81185.29,0.0,0.99881,0.0,0.08878]
[1778030243647,47.68,81184.68,0.0,0.99881,0.0,0.08893]
[1778030248681,47.68,81182.75,0.0,0.9988,0.0,0.08942]
[1778030251702,47.68,81187.96,0.0,0.99883,0.0,0.087]
[1778030253717,47.68,81194.21,0.0,0.99886,0.0,0.08547]
[1778030256738,47.68,81196.38,0.0,0.99886,0.0,0.08495]
[1778030261773,47.68,81197.0,0.0,0.99887,0.0,0.0848]
[1778030266809,47.68,81200.3,0.0,0.99888,0.0,0.08401]
[1778030271844,47.68,81203.17,0.0,0.99889,0.0,0.08333]
[1778030276879,47.68,81204.95,0.0,0.99889,0.0,0.08291]
[1778030281914,47.68,81209.78,0.0,0.99891,0.0,0.08177]
[1778030284943,47.68,81228.08,0.0,0.99897,0.0,0.07761]
[1778030289978,47.68,81225.06,0.0,0.99896,0.0,0.07828]
[1778030291992,47.68,81236.18,0.0,0.999,0.0,0.07582]
[1778030292999,47.68,81253.31,0.0,0.99905,0.0,0.07218]
[1778030294006,47.68,81265.24,0.0,0.99909,0.0,0.06973]
[1778030297026,47.68,81272.58,0.0,0.99911,0.0,0.06826]
[1778030298035,47.68,81281.26,0.0,0.99913,0.0,0.06656]
[1778030299041,47.68,81282.61,0.0,0.99913,0.0,0.0663]
[1778030302062,47.68,81276.54,0.0,0.99912,0.0,0.06748]
[1778030307097,47.68,81275.87,0.0,0.99912,0.0,0.06761]
[1778030311124,47.68,81286.39,0.0,0.99916,0.0,0.0647]
[1778030312131,47.68,81288.58,0.0,0.99916,0.0,0.06428]
[1778030315154,47.68,81277.53,0.0,0.99913,0.0,0.06639]
[1778030316159,47.68,81273.54,0.0,0.99912,0.0,0.06717]
[1778030319180,47.68,81279.25,0.0,0.99914,0.0,0.06606]
[1778030320188,47.68,81279.48,0.0,0.99914,0.0,0.06602]
[1778030325222,47.68,81286.87,0.0,0.99916,0.0,0.06461]
[1778030327237,47.68,81289.73,0.0,0.99916,0.0,0.06407]
[1778030328244,47.68,81300.69,0.0,0.99919,0.0,0.06205]
[1778030329254,47.68,81300.1,0.0,0.99919,0.0,0.06215]
[1778030334285,47.68,81299.57,0.0,0.99919,0.0,0.06225]
[1778030339320,47.68,81297.92,0.0,0.99919,0.0,0.06255]
[1778030344356,47.68,81299.59,0.0,0.99919,0.0,0.06225]
[1778030349391,47.68,81291.09,0.0,0.99917,0.0,0.06381]
[1778030350400,47.68,81279.62,0.0,0.99914,0.0,0.06599]
[1778030352234,47.68,81290.95,0.0,0.99917,0.0,0.06384]
[1778030353419,47.68,81293.79,0.0,0.99918,0.0,0.06331]
[1778030355436,47.68,81286.34,0.0,0.99916,0.0,0.06471]
[1778030357448,47.68,81280.59,0.0,0.99914,0.0,0.0658]
[1778030360472,47.68,81275.03,0.0,0.99912,0.0,0.06688]
[1778030365505,47.68,81274.13,0.0,0.99912,0.0,0.06705]
[1778030366517,47.68,81268.81,0.0,0.99911,0.0,0.0681]
[1778030367519,47.68,81259.53,0.0,0.99908,0.0,0.06996]
[1778030368527,47.68,81257.94,0.0,0.99908,0.0,0.07028]
[1778030370540,47.68,81244.48,0.0,0.99904,0.0,0.07307]
[1778030371547,47.68,81244.19,0.0,0.99905,0.0,0.07217]
[1778030372554,47.68,81239.44,0.0,0.99903,0.0,0.07317]
[1778030374568,47.68,81231.81,0.0,0.99901,0.0,0.0748]
[1778030379604,47.68,81239.14,0.0,0.99903,0.0,0.07323]
[1778030382625,47.68,81232.8,0.0,0.99901,0.0,0.07458]
[1778030387660,47.68,81229.29,0.0,0.999,0.0,0.07534]
[1778030392696,47.68,81227.18,0.0,0.99899,0.0,0.0758]
[1778030396723,47.68,81233.3,0.0,0.99901,0.0,0.07448]
[1778030398737,47.68,81238.2,0.0,0.99903,0.0,0.07343]
[1778030401758,47.68,81252.92,0.0,0.99907,0.0,0.07037]
[1778030403772,47.68,81257.15,0.0,0.99909,0.0,0.06951]
[1778030407799,47.68,81245.9,0.0,0.99905,0.0,0.07181]
[1778030408807,47.68,81243.78,0.0,0.99905,0.0,0.07226]
[1778030409814,47.68,81249.56,0.0,0.99906,0.0,0.07106]
[1778030412835,47.68,81249.65,0.0,0.99906,0.0,0.07104]
[1778030417871,47.68,81243.56,0.0,0.99905,0.0,0.0723]
[1778030421899,47.68,81239.0,0.0,0.99903,0.0,0.07326]
[1778030426934,47.68,81238.79,0.0,0.99903,0.0,0.07331]
[1778030431969,47.68,81242.29,0.0,0.99905,0.0,0.07161]
[1778030433984,47.68,81247.72,0.0,0.99907,0.0,0.07049]
[1778030434989,47.68,81256.16,0.0,0.99909,0.0,0.06878]
[1778030437005,47.68,81257.06,0.0,0.9991,0.0,0.0686]
[1778030441035,47.68,81262.51,0.0,0.99911,0.0,0.06752]
[1778030446071,47.68,81258.62,0.0,0.9991,0.0,0.06829]
[1778030451108,47.68,81261.47,0.0,0.99911,0.0,0.06773]
[1778030452112,47.68,81253.04,0.0,0.99909,0.0,0.06941]
[1778030453120,47.68,81250.13,0.0,0.99908,0.0,0.07]
[1778030458155,47.68,81248.08,0.0,0.99907,0.0,0.07042]
[1778030462184,47.68,81254.64,0.0,0.99909,0.0,0.06909]
[1778030466211,47.68,81245.08,0.0,0.99906,0.0,0.07103]
[1778030468226,47.68,81240.94,0.0,0.99905,0.0,0.07189]
[1778030471247,47.68,81246.31,0.0,0.99907,0.0,0.07078]
[1778030476282,47.68,81250.93,0.0,0.99908,0.0,0.06984]
[1778030481317,47.68,81246.1,0.0,0.99907,0.0,0.07082]
[1778030486352,47.68,81247.83,0.0,0.99907,0.0,0.07047]
[1778030488367,47.68,81238.97,0.0,0.99904,0.0,0.0723]
[1778030493401,47.68,81238.21,0.0,0.99905,0.0,0.07151]
[1778030498436,47.68,81238.94,0.0,0.99906,0.0,0.07135]
[1778030501458,47.68,81231.62,0.0,0.99903,0.0,0.07289]
[1778030503472,47.68,81230.89,0.0,0.99903,0.0,0.07304]
[1778030509515,47.68,81233.25,0.0,0.99904,0.0,0.07254]
[1778030514549,47.68,81235.64,0.0,0.99905,0.0,0.07204]
[1778030519583,47.68,81226.94,0.0,0.99902,0.0,0.07388]
[1778030520591,47.68,81226.48,0.0,0.99902,0.0,0.07398]
[1778030523424,47.68,81214.41,0.0,0.99898,0.0,0.0766]
[1778030525625,47.68,81210.22,0.0,0.99897,0.0,0.07753]
[1778030530661,47.68,81206.39,0.0,0.99895,0.0,0.07839]
[1778030535700,47.68,81206.1,0.0,0.99895,0.0,0.07846]
[1778030540732,47.68,81207.43,0.0,0.99896,0.0,0.07816]
[1778030542745,47.68,81219.05,0.0,0.999,0.0,0.07558]
[1778030547779,47.68,81214.91,0.0,0.99898,0.0,0.07649]
[1778030552815,47.68,81216.08,0.0,0.999,0.0,0.07523]
[1778030560876,47.68,81215.72,0.0,0.999,0.0,0.07531]
[1778030565908,47.68,81210.9,0.0,0.99898,0.0,0.07637]
[1778030568929,47.68,81201.21,0.0,0.99895,0.0,0.07853]
[1778030569950,47.68,81191.09,0.0,0.99892,0.0,0.08085]
[1778030570944,47.68,81191.64,0.0,0.99892,0.0,0.08072]
[1778030573964,47.68,81181.74,0.0,0.99888,0.0,0.08304]
[1778030574971,47.68,81180.4,0.0,0.99888,0.0,0.08336]
[1778030580016,47.68,81172.29,0.0,0.99885,0.0,0.08532]
[1778030585046,47.68,81184.16,0.0,0.99889,0.0,0.08247]
[1778030587059,47.68,81186.2,0.0,0.9989,0.0,0.08199]
[1778030588066,47.68,81192.51,0.0,0.99892,0.0,0.08052]
[1778030589073,47.68,81201.3,0.0,0.99895,0.0,0.07851]
[1778030590081,47.68,81203.91,0.0,0.99896,0.0,0.07792]
[1778030591087,47.68,81208.26,0.0,0.99897,0.0,0.07695]
[1778030592095,47.68,81215.43,0.0,0.999,0.0,0.07538]
[1778030594108,47.68,81216.32,0.0,0.999,0.0,0.07518]
[1778030599147,47.68,81217.46,0.0,0.999,0.0,0.07493]
[1778030604182,47.68,81217.87,0.0,0.999,0.0,0.07485]
[1778030609218,47.68,81216.8,0.0,0.999,0.0,0.07508]
[1778030613247,47.68,81214.76,0.0,0.99901,0.0,0.07453]
[1778030614254,47.68,81194.9,0.0,0.99894,0.0,0.07893]
[1778030615259,47.68,81194.9,0.0,0.99894,0.0,0.07893]
[1778030616266,47.68,81194.47,0.0,0.99894,0.0,0.07903]
[1778030621300,47.68,81190.18,0.0,0.99893,0.0,0.08001]
[1778030626337,47.68,81190.56,0.0,0.99893,0.0,0.07992]
[1778030628350,47.68,81198.37,0.0,0.99895,0.0,0.07814]
[1778030631373,47.68,81192.39,0.0,0.99894,0.0,0.0795]
[1778030636406,47.68,81195.37,0.0,0.99894,0.0,0.07882]
[1778030640434,47.68,81204.56,0.0,0.99898,0.0,0.07676]
[1778030641440,47.68,81206.54,0.0,0.99898,0.0,0.07632]
[1778030646476,47.68,81208.42,0.0,0.99899,0.0,0.07591]
[1778030650504,47.68,81217.4,0.0,0.99902,0.0,0.07396]
[1778030652518,47.68,81224.1,0.0,0.99904,0.0,0.07253]
[1778030657553,47.68,81226.74,0.0,0.99904,0.0,0.07198]
[1778030661581,47.68,81261.06,0.0,0.99914,0.0,0.06511]
[1778030667624,47.68,81262.59,0.0,0.99915,0.0,0.06482]
[1778030671651,47.68,81259.8,0.0,0.99915,0.0,0.06447]
[1778030676689,47.68,81258.51,0.0,0.99915,0.0,0.06471]
[1778030681722,47.68,81254.82,0.0,0.99914,0.0,0.06542]
[1778030686757,47.68,81251.91,0.0,0.99913,0.0,0.06598]
[1778030691793,47.68,81250.51,0.0,0.99913,0.0,0.06625]
[1778030695819,47.68,81243.86,0.0,0.99911,0.0,0.06756]
[1778030701865,47.68,81242.25,0.0,0.9991,0.0,0.06788]
[1778030702868,47.68,81233.35,0.0,0.99908,0.0,0.06967]
[1778030704693,47.68,81228.18,0.0,0.99906,0.0,0.07072]
[1778030706897,47.68,81214.72,0.0,0.99902,0.0,0.07355]
[1778030711931,47.68,81213.85,0.0,0.99902,0.0,0.07374]
[1778030716968,47.68,81216.11,0.0,0.99902,0.0,0.07325]
[1778030717976,47.68,81227.59,0.0,0.99906,0.0,0.07085]
[1778030719989,47.68,81239.18,0.0,0.99909,0.0,0.06849]
[1778030725026,47.68,81240.66,0.0,0.9991,0.0,0.06819]
[1778030730059,47.68,81243.94,0.0,0.99911,0.0,0.06754]
[1778030735096,47.68,81243.17,0.0,0.99912,0.0,0.06678]
[1778030740129,47.68,81242.54,0.0,0.99912,0.0,0.0669]
[1778030745163,47.68,81241.73,0.0,0.99911,0.0,0.06706]
[1778030750198,47.68,81241.58,0.0,0.99911,0.0,0.06709]
[1778030754227,47.68,81241.0,0.0,0.99911,0.0,0.06721]
[1778030757248,47.68,81240.03,0.0,0.99911,0.0,0.0674]
[1778030762284,47.68,81238.55,0.0,0.9991,0.0,0.06769]
[1778030766313,47.68,81233.51,0.0,0.99909,0.0,0.0687]
[1778030767318,47.68,81232.05,0.0,0.99909,0.0,0.06899]
[1778030772353,47.68,81236.96,0.0,0.9991,0.0,0.06801]
[1778030777388,47.68,81233.94,0.0,0.99909,0.0,0.06861]
[1778030779405,47.68,81228.23,0.0,0.99907,0.0,0.06977]
[1778030783431,47.68,81221.77,0.0,0.99905,0.0,0.0711]
[1778030787459,47.68,81216.07,0.0,0.99904,0.0,0.07229]
[1778030791491,47.68,81213.61,0.0,0.99904,0.0,0.07183]
[1778030796524,47.68,81211.67,0.0,0.99904,0.0,0.07224]
[1778030799545,47.68,81219.44,0.0,0.99906,0.0,0.07062]
[1778030802565,47.68,81228.21,0.0,0.99909,0.0,0.06883]
[1778030803573,47.68,81236.29,0.0,0.99911,0.0,0.06722]
[1778030806594,47.68,81228.86,0.0,0.99909,0.0,0.0687]
[1778030808610,47.68,81215.78,0.0,0.99905,0.0,0.07138]
[1778030809615,47.68,81210.55,0.0,0.99903,0.0,0.07248]
[1778030813644,47.68,81223.19,0.0,0.99907,0.0,0.06985]
[1778030815657,47.68,81225.83,0.0,0.99908,0.0,0.06931]
[1778030820692,47.68,81228.08,0.0,0.99909,0.0,0.06886]
[1778030825726,47.68,81226.39,0.0,0.99908,0.0,0.0692]
[1778030830762,47.68,81227.28,0.0,0.99908,0.0,0.06902]
[1778030832778,47.68,81232.44,0.0,0.9991,0.0,0.06798]
[1778030837813,47.68,81233.16,0.0,0.9991,0.0,0.06784]
[1778030842849,47.68,81233.01,0.0,0.9991,0.0,0.06787]
[1778030844863,47.68,81242.44,0.0,0.99913,0.0,0.06601]
[1778030850904,47.68,81245.67,0.0,0.99914,0.0,0.06539]
[1778030852918,47.68,81244.3,0.0,0.99914,0.0,0.06476]
[1778030857953,47.68,81242.61,0.0,0.99914,0.0,0.06508]
[1778030862987,47.68,81249.83,0.0,0.99916,0.0,0.06371]
[1778030868023,47.68,81252.33,0.0,0.99917,0.0,0.06324]
[1778030873058,47.68,81249.7,0.0,0.99916,0.0,0.06373]
[1778030878093,47.68,81247.25,0.0,0.99915,0.0,0.0642]
[1778030883131,47.68,81239.19,0.0,0.99913,0.0,0.06574]
[1778030888167,47.68,81233.1,0.0,0.99911,0.0,0.06693]
[1778030893201,47.68,81231.71,0.0,0.99911,0.0,0.06721]
[1778030898240,47.68,81233.26,0.0,0.99911,0.0,0.0669]
[1778030899244,47.68,81227.81,0.0,0.9991,0.0,0.06798]
[1778030901258,47.68,81223.15,0.0,0.99908,0.0,0.06892]
[1778030906293,47.68,81225.94,0.0,0.99909,0.0,0.06836]
[1778030911330,47.68,81227.85,0.0,0.99911,0.0,0.06705]
[1778030916364,47.68,81227.12,0.0,0.99911,0.0,0.06719]
[1778030921402,47.68,81226.05,0.0,0.9991,0.0,0.06741]
[1778030922410,47.68,81238.13,0.0,0.99914,0.0,0.06505]
[1778030923420,47.68,81242.76,0.0,0.99915,0.0,0.06416]
[1778030925431,47.68,81246.68,0.0,0.99916,0.0,0.06342]
[1778030930465,47.68,81245.04,0.0,0.99916,0.0,0.06373]
[1778030931473,47.68,81238.93,0.0,0.99914,0.0,0.06489]
[1778030932481,47.68,81236.07,0.0,0.99913,0.0,0.06544]
[1778030937523,47.68,81234.87,0.0,0.99913,0.0,0.06568]
[1778030940549,47.68,81221.94,0.0,0.99909,0.0,0.06823]
[1778030941554,47.68,81217.15,0.0,0.99908,0.0,0.06919]
[1778030943568,47.68,81215.22,0.0,0.99907,0.0,0.06959]
[1778030944580,47.68,81208.32,0.0,0.99905,0.0,0.07101]
[1778030949610,47.68,81210.34,0.0,0.99906,0.0,0.07059]
[1778030954648,47.68,81211.4,0.0,0.99906,0.0,0.07037]
[1778030962705,47.68,81211.8,0.0,0.99906,0.0,0.07029]
[1778030967741,47.68,81213.01,0.0,0.99907,0.0,0.07004]
[1778030972775,47.68,81214.71,0.0,0.99908,0.0,0.06875]
[1778030977810,47.68,81216.56,0.0,0.99909,0.0,0.06837]
[1778030982846,47.68,81220.75,0.0,0.9991,0.0,0.06753]
[1778030987880,47.68,81220.35,0.0,0.9991,0.0,0.06761]
[1778030992915,47.68,81221.21,0.0,0.9991,0.0,0.06744]
[1778030997951,47.68,81221.19,0.0,0.9991,0.0,0.06745]
[1778031002985,47.68,81222.47,0.0,0.99911,0.0,0.06719]
[1778031005000,47.68,81231.96,0.0,0.99913,0.0,0.06534]
[1778031007013,47.68,81239.36,0.0,0.99915,0.0,0.06392]
[1778031012049,47.68,81242.92,0.0,0.99916,0.0,0.06325]
[1778031017085,47.68,81242.33,0.0,0.99916,0.0,0.06336]
[1778031019097,47.68,81237.22,0.0,0.99915,0.0,0.06433]
[1778031020106,47.68,81228.0,0.0,0.99912,0.0,0.0661]
[1778031024134,47.68,81222.4,0.0,0.99911,0.0,0.06721]
[1778031025140,47.68,81216.91,0.0,0.99909,0.0,0.0683]
[1778031030175,47.68,81216.97,0.0,0.99909,0.0,0.06829]
[1778031033196,47.68,81234.15,0.0,0.99915,0.0,0.06402]
[1778031035210,47.68,81238.97,0.0,0.99916,0.0,0.06311]
[1778031040245,47.68,81237.49,0.0,0.99916,0.0,0.06339]
[1778031043266,47.68,81228.58,0.0,0.99914,0.0,0.06509]
[1778031048301,47.68,81227.14,0.0,0.99913,0.0,0.06536]
[1778031053336,47.68,81226.53,0.0,0.99913,0.0,0.06548]
[1778031058371,47.68,81226.09,0.0,0.99913,0.0,0.06557]
[1778031059378,47.68,81216.38,0.0,0.9991,0.0,0.06748]
[1778031060385,47.68,81210.93,0.0,0.99908,0.0,0.06857]
[1778031065420,47.68,81214.88,0.0,0.9991,0.0,0.06778]
[1778031070455,47.68,81216.41,0.0,0.9991,0.0,0.06747]
[1778031075490,47.68,81215.77,0.0,0.9991,0.0,0.0676]
[1778031076499,47.68,81222.42,0.0,0.99912,0.0,0.06628]
[1778031079517,47.68,81230.62,0.0,0.99914,0.0,0.06469]
[1778031080525,47.68,81237.78,0.0,0.99916,0.0,0.06333]
[1778031081533,47.68,81240.49,0.0,0.99917,0.0,0.06283]
[1778031084554,47.68,81228.61,0.0,0.99914,0.0,0.06508]
[1778031085562,47.68,81225.49,0.0,0.99913,0.0,0.06568]
[1778031090595,47.68,81223.11,0.0,0.99912,0.0,0.06615]
[1778031092610,47.68,81220.77,0.0,0.99913,0.0,0.06569]
[1778031097645,47.68,81223.59,0.0,0.99913,0.0,0.06515]
[1778031102679,47.68,81223.04,0.0,0.99913,0.0,0.06525]
[1778031104694,47.68,81230.2,0.0,0.99915,0.0,0.06388]
[1778031105702,47.68,81232.17,0.0,0.99916,0.0,0.06351]
[1778031107716,47.68,81238.23,0.0,0.99917,0.0,0.06237]
[1778031108725,47.68,81239.83,0.0,0.99918,0.0,0.06208]
[1778031109730,47.68,81246.09,0.0,0.99919,0.0,0.06093]
[1778031110737,47.68,81252.41,0.0,0.99921,0.0,0.05979]
[1778031111743,47.68,81252.28,0.0,0.99921,0.0,0.05981]
[1778031116778,47.68,81248.48,0.0,0.9992,0.0,0.0605]
[1778031120807,47.68,81241.86,0.0,0.99918,0.0,0.0617]
[1778031122827,47.68,81235.25,0.0,0.99917,0.0,0.06293]
[1778031125848,47.68,81223.65,0.0,0.99913,0.0,0.06513]
[1778031126851,47.68,81219.65,0.0,0.99912,0.0,0.06591]
[1778031131886,47.68,81219.3,0.0,0.99912,0.0,0.06598]
[1778031136924,47.68,81216.91,0.0,0.99911,0.0,0.06645]
[1778031141959,47.68,81218.06,0.0,0.99912,0.0,0.06622]
[1778031147811,47.68,81220.65,0.0,0.99913,0.0,0.06572]
[1778031153036,47.68,81220.51,0.0,0.99914,0.0,0.06484]
[1778031154042,47.68,81231.46,0.0,0.99917,0.0,0.06276]
[1778031159078,47.68,81240.41,0.0,0.99919,0.0,0.06111]
[1778031164114,47.68,81241.97,0.0,0.99919,0.0,0.06082]
[1778031169148,47.68,81240.3,0.0,0.99919,0.0,0.06113]
[1778031174182,47.68,81240.04,0.0,0.99919,0.0,0.06117]
[1778031179218,47.68,81242.31,0.0,0.9992,0.0,0.06076]
[1778031184253,47.68,81238.25,0.0,0.99919,0.0,0.0615]
[1778031191301,47.68,81236.75,0.0,0.99918,0.0,0.06178]
[1778031196338,47.68,81236.55,0.0,0.99918,0.0,0.06181]
[1778031202379,47.68,81237.44,0.0,0.99918,0.0,0.06165]
[1778031206407,47.68,81243.05,0.0,0.9992,0.0,0.06063]
[1778031211441,47.68,81243.02,0.0,0.99921,0.0,0.05978]
[1778031216477,47.68,81241.05,0.0,0.9992,0.0,0.06013]
[1778031219497,47.68,81249.98,0.0,0.99923,0.0,0.05854]
[1778031224533,47.68,81253.03,0.0,0.99923,0.0,0.05801]
[1778031229568,47.68,81258.04,0.0,0.99925,0.0,0.05714]
[1778031234603,47.68,81258.2,0.0,0.99925,0.0,0.05712]
[1778031240647,47.68,81261.18,0.0,0.99925,0.0,0.0566]
[1778031241656,47.68,81266.37,0.0,0.99927,0.0,0.05573]
[1778031246687,47.68,81269.24,0.0,0.99927,0.0,0.05525]
[1778031247694,47.68,81259.43,0.0,0.99925,0.0,0.0569]
[1778031248701,47.68,81255.26,0.0,0.99924,0.0,0.05762]
[1778031250714,47.68,81255.62,0.0,0.99924,0.0,0.05756]
[1778031253736,47.68,81261.18,0.0,0.99925,0.0,0.0566]
[1778031254743,47.68,81258.74,0.0,0.99925,0.0,0.05702]
[1778031259779,47.68,81257.46,0.0,0.99925,0.0,0.05724]
[1778031262800,47.68,81265.45,0.0,0.99926,0.0,0.05588]
[1778031265821,47.68,81267.92,0.0,0.99927,0.0,0.05547]
[1778031270856,47.68,81269.29,0.0,0.99927,0.0,0.05524]
[1778031275891,47.68,81273.69,0.0,0.99929,0.0,0.05373]
[1778031280925,47.68,81276.4,0.0,0.9993,0.0,0.05329]
[1778031285961,47.68,81281.63,0.0,0.99931,0.0,0.05245]
[1778031287975,47.68,81286.69,0.0,0.99932,0.0,0.05165]
[1778031289996,47.68,81291.95,0.0,0.99934,0.0,0.05082]
[1778031295026,47.68,81292.81,0.0,0.99934,0.0,0.05069]
[1778031297040,47.68,81286.32,0.0,0.99932,0.0,0.0517]
[1778031302077,47.68,81286.21,0.0,0.99932,0.0,0.05172]
[1778031306102,47.68,81292.07,0.0,0.99934,0.0,0.05081]
[1778031310134,47.68,81286.74,0.0,0.99932,0.0,0.05164]
[1778031314159,47.68,81292.9,0.0,0.99934,0.0,0.05068]
[1778031316173,47.68,81298.36,0.0,0.99935,0.0,0.04984]
[1778031321208,47.68,81299.47,0.0,0.99935,0.0,0.04967]
[1778031322214,47.68,81305.03,0.0,0.99936,0.0,0.04884]
[1778031327250,47.68,81308.64,0.0,0.99937,0.0,0.0483]
[1778031329265,47.68,81291.59,0.0,0.99934,0.0,0.05088]
[1778031330276,47.68,81280.26,0.0,0.99931,0.0,0.05267]
[1778031331279,47.68,81276.96,0.0,0.99931,0.0,0.05243]
[1778031336313,47.68,81275.1,0.0,0.99931,0.0,0.05272]
[1778031338327,47.68,81266.61,0.0,0.99929,0.0,0.0541]
[1778031343362,47.68,81264.35,0.0,0.99928,0.0,0.05447]
[1778031346383,47.68,81255.25,0.0,0.99926,0.0,0.056]
[1778031350411,47.68,81262.36,0.0,0.99928,0.0,0.0548]
[1778031353432,47.68,81257.09,0.0,0.99927,0.0,0.05568]
[1778031359291,47.68,81255.65,0.0,0.99926,0.0,0.05593]
[1778031363502,47.68,81240.22,0.0,0.99922,0.0,0.05859]
[1778031369362,47.68,81232.6,0.0,0.9992,0.0,0.05995]
[1778031374579,47.68,81231.81,0.0,0.9992,0.0,0.06009]
[1778031379614,47.68,81234.82,0.0,0.99921,0.0,0.05955]
[1778031381632,47.68,81227.89,0.0,0.99919,0.0,0.0608]
[1778031384650,47.68,81221.64,0.0,0.99917,0.0,0.06195]
[1778031389685,47.68,81230.44,0.0,0.9992,0.0,0.06034]
[1778031391700,47.68,81245.71,0.0,0.99925,0.0,0.05681]
[1778031394719,47.68,81247.59,0.0,0.99925,0.0,0.05649]
[1778031399754,47.68,81244.52,0.0,0.99925,0.0,0.05701]
[1778031404789,47.68,81243.99,0.0,0.99924,0.0,0.05711]
[1778031407811,47.68,81237.53,0.0,0.99923,0.0,0.05823]
[1778031412846,47.68,81237.32,0.0,0.99923,0.0,0.05827]
[1778031417881,47.68,81234.56,0.0,0.99922,0.0,0.05875]
[1778031422916,47.68,81229.4,0.0,0.99921,0.0,0.05967]
[1778031424930,47.68,81228.91,0.0,0.99921,0.0,0.05976]
[1778031429969,47.68,81237.07,0.0,0.99923,0.0,0.05831]
[1778031430971,47.68,81245.8,0.0,0.99925,0.0,0.05679]
[1778031431979,47.68,81245.82,0.0,0.99925,0.0,0.05679]
[1778031437015,47.68,81243.14,0.0,0.99924,0.0,0.05725]
[1778031438022,47.68,81237.0,0.0,0.99923,0.0,0.05832]
[1778031440038,47.68,81232.66,0.0,0.99922,0.0,0.05909]
[1778031445072,47.68,81231.04,0.0,0.99921,0.0,0.05938]
[1778031450106,47.68,81231.04,0.0,0.99921,0.0,0.05938]
[1778031451114,47.68,81228.93,0.0,0.99922,0.0,0.05891]
[1778031456147,47.68,81228.52,0.0,0.99922,0.0,0.05898]
[1778031461183,47.68,81228.88,0.0,0.99922,0.0,0.05892]
[1778031466218,47.68,81229.48,0.0,0.99922,0.0,0.05881]
[1778031471253,47.68,81229.66,0.0,0.99922,0.0,0.05878]
[1778031476287,47.68,81229.85,0.0,0.99922,0.0,0.05875]
[1778031478302,47.68,81237.18,0.0,0.99924,0.0,0.05746]
[1778031482330,47.68,81230.18,0.0,0.99922,0.0,0.05869]
[1778031484344,47.68,81223.38,0.0,0.9992,0.0,0.0599]
[1778031489379,47.68,81223.81,0.0,0.9992,0.0,0.05983]
[1778031492400,47.68,81240.11,0.0,0.99924,0.0,0.05695]
[1778031493407,47.68,81247.06,0.0,0.99926,0.0,0.05577]
[1778031495421,47.68,81254.32,0.0,0.99928,0.0,0.05455]
[1778031500463,47.68,81264.12,0.0,0.9993,0.0,0.05295]
[1778031502471,47.68,81265.3,0.0,0.99931,0.0,0.05276]
[1778031503481,47.68,81259.88,0.0,0.99929,0.0,0.05364]
[1778031506500,47.68,81254.76,0.0,0.99928,0.0,0.05448]
[1778031511535,47.68,81253.11,0.0,0.99929,0.0,0.05396]
[1778031516569,47.68,81252.6,0.0,0.99929,0.0,0.05404]
[1778031521603,47.68,81251.67,0.0,0.99928,0.0,0.0542]
[1778031525632,47.68,81243.24,0.0,0.99926,0.0,0.0556]
[1778031530666,47.68,81247.38,0.0,0.99927,0.0,0.05491]
[1778031535705,47.68,81247.96,0.0,0.99927,0.0,0.05481]
[1778031540736,47.68,81247.74,0.0,0.99927,0.0,0.05485]
[1778031543761,47.68,81279.28,0.0,0.99935,0.0,0.04981]
[1778031544764,47.68,81285.17,0.0,0.99936,0.0,0.04892]
[1778031545771,47.68,81280.08,0.0,0.99935,0.0,0.04969]
[1778031550807,47.68,81280.07,0.0,0.99935,0.0,0.04969]
[1778031555841,47.68,81280.82,0.0,0.99935,0.0,0.04958]
[1778031560877,47.68,81283.62,0.0,0.99936,0.0,0.04915]
[1778031566919,47.68,81282.71,0.0,0.99935,0.0,0.04929]
[1778031571956,47.68,81281.91,0.0,0.99936,0.0,0.04868]
[1778031576991,47.68,81272.81,0.0,0.99934,0.0,0.05006]
[1778031577997,47.68,81263.37,0.0,0.99932,0.0,0.05153]
[1778031582026,47.68,81270.42,0.0,0.99934,0.0,0.05043]
[1778031587061,47.68,81270.51,0.0,0.99934,0.0,0.05042]
[1778031592095,47.68,81271.24,0.0,0.99934,0.0,0.0503]
[1778031597131,47.68,81272.21,0.0,0.99934,0.0,0.05016]
[1778031602165,47.68,81272.22,0.0,0.99934,0.0,0.05015]
[1778031607201,47.68,81273.68,0.0,0.99934,0.0,0.04993]
[1778031612236,47.68,81266.98,0.0,0.99933,0.0,0.05097]
[1778031613242,47.68,81263.7,0.0,0.99932,0.0,0.05148]
[1778031616264,47.68,81259.79,0.0,0.99931,0.0,0.0521]
[1778031621298,47.68,81260.13,0.0,0.99931,0.0,0.05205]
[1778031625327,47.68,81254.13,0.0,0.9993,0.0,0.05301]
[1778031630363,47.68,81253.47,0.0,0.9993,0.0,0.05312]
[1778031635398,47.68,81252.51,0.0,0.99931,0.0,0.0525]
[1778031640433,47.68,81254.24,0.0,0.99931,0.0,0.05222]
[1778031645468,47.68,81253.79,0.0,0.99931,0.0,0.05229]
[1778031650502,47.68,81250.62,0.0,0.9993,0.0,0.0528]
[1778031655539,47.68,81249.74,0.0,0.9993,0.0,0.05294]
[1778031658561,47.68,81265.13,0.0,0.99933,0.0,0.0505]
[1778031659567,47.68,81271.21,0.0,0.99935,0.0,0.04957]
[1778031664602,47.68,81264.49,0.0,0.99933,0.0,0.0506]
[1778031669637,47.68,81258.42,0.0,0.99932,0.0,0.05155]
[1778031674671,47.68,81260.02,0.0,0.99932,0.0,0.0513]
[1778031679706,47.68,81261.08,0.0,0.99933,0.0,0.05113]
[1778031684743,47.68,81258.74,0.0,0.99932,0.0,0.0515]
[1778031689776,47.68,81260.39,0.0,0.99932,0.0,0.05124]
[1778031694812,47.68,81261.54,0.0,0.99934,0.0,0.05031]
[1778031700853,47.68,81263.63,0.0,0.99934,0.0,0.04999]
[1778031705888,47.68,81264.85,0.0,0.99934,0.0,0.0498]
[1778031710923,47.68,81266.97,0.0,0.99935,0.0,0.04947]
[1778031715958,47.68,81268.09,0.0,0.99935,0.0,0.0493]
[1778031720993,47.68,81269.44,0.0,0.99935,0.0,0.0491]
[1778031723010,47.68,81262.14,0.0,0.99934,0.0,0.05022]
[1778031724019,47.68,81255.22,0.0,0.99932,0.0,0.0513]
[1778031729055,47.68,81248.45,0.0,0.99931,0.0,0.05237]
[1778031731068,47.68,81253.13,0.0,0.99932,0.0,0.05163]
[1778031736102,47.68,81257.43,0.0,0.99933,0.0,0.05095]
[1778031741137,47.68,81260.51,0.0,0.99933,0.0,0.05047]
[1778031743152,47.68,81254.33,0.0,0.99932,0.0,0.05144]
[1778031748186,47.68,81259.29,0.0,0.99933,0.0,0.05066]
[1778031751208,47.68,81256.69,0.0,0.99934,0.0,0.05031]
[1778031753222,47.68,81268.72,0.0,0.99936,0.0,0.04848]
[1778031754229,47.68,81272.48,0.0,0.99937,0.0,0.04792]
[1778031759268,47.68,81273.03,0.0,0.99937,0.0,0.04783]
[1778031764303,47.68,81273.4,0.0,0.99937,0.0,0.04778]
[1778031769339,47.68,81273.52,0.0,0.99937,0.0,0.04776]
[1778031774374,47.68,81271.82,0.0,0.99937,0.0,0.04801]
[1778031779409,47.68,81272.73,0.0,0.99937,0.0,0.04788]
[1778031784445,47.68,81274.4,0.0,0.99937,0.0,0.04763]
[1778031787467,47.68,81268.45,0.0,0.99936,0.0,0.04852]
[1778031792502,47.68,81267.18,0.0,0.99936,0.0,0.04871]
[1778031797537,47.68,81268.02,0.0,0.99936,0.0,0.04858]
[1778031802574,47.68,81269.61,0.0,0.99936,0.0,0.04834]
[1778031808615,47.68,81269.72,0.0,0.99936,0.0,0.04833]
[1778031812643,47.68,81268.18,0.0,0.99937,0.0,0.04783]
[1778031817677,47.68,81268.14,0.0,0.99937,0.0,0.04784]
[1778031824726,47.68,81268.47,0.0,0.99937,0.0,0.04779]
[1778031828755,47.68,81273.98,0.0,0.99938,0.0,0.04698]
[1778031829761,47.68,81274.47,0.0,0.99938,0.0,0.04691]
[1778031834796,47.68,81273.46,0.0,0.99938,0.0,0.04705]
[1778031836811,47.68,81283.2,0.0,0.9994,0.0,0.04565]
[1778031841846,47.68,81279.17,0.0,0.99939,0.0,0.04623]
[1778031846882,47.68,81277.91,0.0,0.99939,0.0,0.04641]
[1778031851917,47.68,81276.99,0.0,0.99939,0.0,0.04654]
[1778031856952,47.68,81278.09,0.0,0.99939,0.0,0.04638]
[1778031861987,47.68,81279.94,0.0,0.99939,0.0,0.04612]
[1778031867022,47.68,81280.45,0.0,0.9994,0.0,0.04604]
[1778031871050,47.68,81278.35,0.0,0.9994,0.0,0.04564]
[1778031875078,47.68,81270.34,0.0,0.99938,0.0,0.0468]
[1778031880953,47.68,81276.54,0.0,0.9994,0.0,0.0459]
[1778031886157,47.68,81276.41,0.0,0.9994,0.0,0.04592]
[1778031891189,47.68,81276.6,0.0,0.9994,0.0,0.04589]
[1778031896225,47.68,81279.02,0.0,0.9994,0.0,0.04555]
[1778031899245,47.68,81272.54,0.0,0.99939,0.0,0.04648]
[1778031903274,47.68,81277.89,0.0,0.9994,0.0,0.04571]
[1778031908309,47.68,81277.8,0.0,0.9994,0.0,0.04572]
[1778031913343,47.68,81276.44,0.0,0.9994,0.0,0.04592]
[1778031918379,47.68,81275.49,0.0,0.99939,0.0,0.04605]
[1778031923413,47.68,81272.82,0.0,0.99939,0.0,0.04644]
[1778031928448,47.68,81273.61,0.0,0.99939,0.0,0.04632]
[1778031933484,47.68,81272.81,0.0,0.9994,0.0,0.04574]
[1778031938519,47.68,81273.28,0.0,0.9994,0.0,0.04567]
[1778031943554,47.68,81274.34,0.0,0.9994,0.0,0.04552]
[1778031948590,47.68,81275.42,0.0,0.9994,0.0,0.04536]
[1778031952617,47.68,81284.78,0.0,0.99942,0.0,0.04406]
[1778031953625,47.68,81286.04,0.0,0.99942,0.0,0.04388]
[1778031959667,47.68,81284.32,0.0,0.99942,0.0,0.04412]
[1778031962690,47.68,81279.14,0.0,0.99941,0.0,0.04484]
[1778031967726,47.68,81275.31,0.0,0.9994,0.0,0.04538]
[1778031972761,47.68,81272.29,0.0,0.9994,0.0,0.04581]
[1778031977796,47.68,81274.16,0.0,0.9994,0.0,0.04554]
[1778031982831,47.68,81273.52,0.0,0.9994,0.0,0.04563]
[1778031987865,47.68,81272.99,0.0,0.9994,0.0,0.04571]
[1778031992901,47.68,81275.14,0.0,0.99941,0.0,0.04471]
[1778031997936,47.68,81275.89,0.0,0.99941,0.0,0.04461]
[1778032002970,47.68,81273.78,0.0,0.99941,0.0,0.0449]
[1778032009013,47.68,81273.95,0.0,0.99941,0.0,0.04488]
[1778032014048,47.68,81273.79,0.0,0.99941,0.0,0.0449]
[1778032019083,47.68,81272.84,0.0,0.99941,0.0,0.04503]
[1778032024131,47.68,81299.78,0.0,0.99946,0.0,0.04138]
[1778032025138,47.68,81323.3,0.0,0.9995,0.0,0.03841]
[1778032030173,47.68,81325.07,0.0,0.9995,0.0,0.0382]
[1778032033195,47.68,81320.33,0.0,0.9995,0.0,0.03878]
[1778032038230,47.68,81321.46,0.0,0.9995,0.0,0.03864]
[1778032040245,47.68,81330.9,0.0,0.99951,0.0,0.0375]
[1778032043268,47.68,81338.12,0.0,0.99953,0.0,0.03665]
[1778032049310,47.68,81339.58,0.0,0.99953,0.0,0.03648]
[1778032052164,47.68,81337.25,0.0,0.99953,0.0,0.03617]
[1778032057368,47.68,81336.92,0.0,0.99953,0.0,0.0362]
[1778032060386,47.68,81344.92,0.0,0.99954,0.0,0.03529]
[1778032065423,47.68,81355.8,0.0,0.99956,0.0,0.03408]
[1778032066431,47.68,81361.9,0.0,0.99957,0.0,0.03342]
[1778032068478,47.68,81380.51,0.0,0.9996,0.0,0.03147]
[1778032069458,47.68,81380.92,0.0,0.9996,0.0,0.03143]
[1778032070466,47.68,81401.99,0.0,0.99963,0.0,0.02935]
[1778032071471,47.68,81408.47,0.0,0.99964,0.0,0.02874]
[1778032076508,47.68,81410.42,0.0,0.99964,0.0,0.02856]
[1778032078522,47.68,81415.6,0.0,0.99964,0.0,0.02808]
[1778032079529,47.68,81429.67,0.0,0.99966,0.0,0.02682]
[1778032081543,47.68,81425.53,0.0,0.99966,0.0,0.02718]
[1778032086577,47.68,81421.63,0.0,0.99965,0.0,0.02753]
[1778032089598,47.68,81415.21,0.0,0.99964,0.0,0.02811]
[1778032090605,47.68,81408.62,0.0,0.99964,0.0,0.02873]
[1778032091613,47.68,81403.78,0.0,0.99963,0.0,0.02918]
[1778032096648,47.68,81404.95,0.0,0.99963,0.0,0.02907]
[1778032098663,47.68,81389.11,0.0,0.99961,0.0,0.03061]
[1778032099672,47.68,81381.61,0.0,0.9996,0.0,0.03136]
[1778032100675,47.68,81371.8,0.0,0.99959,0.0,0.03237]
[1778032101683,47.68,81370.6,0.0,0.99958,0.0,0.03249]
[1778032106719,47.68,81392.99,0.0,0.99961,0.0,0.03022]
[1778032107725,47.68,81394.85,0.0,0.99962,0.0,0.03004]
[1778032110746,47.68,81399.76,0.0,0.99962,0.0,0.02957]
[1778032112760,47.68,81395.46,0.0,0.99962,0.0,0.02949]
[1778032114773,47.68,81390.38,0.0,0.99962,0.0,0.02998]
[1778032119808,47.68,81389.99,0.0,0.99962,0.0,0.03002]
[1778032122830,47.68,81385.05,0.0,0.99961,0.0,0.0305]
[1778032125851,47.68,81374.68,0.0,0.9996,0.0,0.03155]
[1778032127864,47.68,81365.7,0.0,0.99958,0.0,0.03248]
[1778032131893,47.68,81357.37,0.0,0.99957,0.0,0.03336]
[1778032133908,47.68,81352.34,0.0,0.99956,0.0,0.03391]
[1778032138943,47.68,81362.53,0.0,0.99958,0.0,0.03281]
[1778032139955,47.68,81368.71,0.0,0.99959,0.0,0.03216]
[1778032140957,47.68,81374.64,0.0,0.9996,0.0,0.03155]
[1778032145991,47.68,81375.32,0.0,0.9996,0.0,0.03148]
[1778032151027,47.68,81369.2,0.0,0.99959,0.0,0.03211]
[1778032155055,47.68,81364.56,0.0,0.99958,0.0,0.0326]
[1778032156062,47.68,81376.59,0.0,0.9996,0.0,0.03135]
[1778032157069,47.68,81385.91,0.0,0.99961,0.0,0.03042]
[1778032161096,47.68,81380.33,0.0,0.9996,0.0,0.03098]
[1778032166131,47.68,81380.62,0.0,0.9996,0.0,0.03095]
[1778032171167,47.68,81379.91,0.0,0.99961,0.0,0.03051]
[1778032176205,47.68,81376.71,0.0,0.99961,0.0,0.03083]
[1778032178218,47.68,81370.06,0.0,0.9996,0.0,0.0315]
[1778032183251,47.68,81371.95,0.0,0.9996,0.0,0.03131]
[1778032188285,47.68,81371.77,0.0,0.9996,0.0,0.03133]
[1778032191307,47.68,81377.35,0.0,0.99961,0.0,0.03077]
[1778032196342,47.68,81378.38,0.0,0.99961,0.0,0.03066]
[1778032201378,47.68,81382.13,0.0,0.99961,0.0,0.03029]
[1778032203218,47.68,81400.09,0.0,0.99964,0.0,0.02857]
[1778032208426,47.68,81399.21,0.0,0.99964,0.0,0.02865]
[1778032209433,47.68,81393.25,0.0,0.99963,0.0,0.02921]
[1778032214469,47.68,81389.03,0.0,0.99962,0.0,0.02962]
[1778032218497,47.68,81380.46,0.0,0.99961,0.0,0.03046]
[1778032223536,47.68,81377.3,0.0,0.99961,0.0,0.03077]
[1778032228573,47.68,81377.62,0.0,0.99961,0.0,0.03074]
[1778032233609,47.68,81377.22,0.0,0.99961,0.0,0.03027]
[1778032238648,47.68,81375.56,0.0,0.99961,0.0,0.03044]
[1778032240658,47.68,81390.58,0.0,0.99963,0.0,0.02898]
[1778032241665,47.68,81396.37,0.0,0.99964,0.0,0.02844]
[1778032245701,47.68,81403.96,0.0,0.99965,0.0,0.02774]
[1778032247709,47.68,81415.17,0.0,0.99966,0.0,0.02673]
[1778032252744,47.68,81419.58,0.0,0.99967,0.0,0.02635]
[1778032257780,47.68,81422.32,0.0,0.99967,0.0,0.02611]
[1778032259793,47.68,81412.72,0.0,0.99966,0.0,0.02695]
[1778032260801,47.68,81412.63,0.0,0.99966,0.0,0.02696]
[1778032265837,47.68,81410.77,0.0,0.99966,0.0,0.02712]
[1778032267849,47.68,81405.53,0.0,0.99965,0.0,0.0276]
[1778032272885,47.68,81406.14,0.0,0.99965,0.0,0.02754]
[1778032277918,47.68,81405.62,0.0,0.99965,0.0,0.02759]
[1778032282953,47.68,81405.74,0.0,0.99965,0.0,0.02758]
[1778032287989,47.68,81405.63,0.0,0.99965,0.0,0.02759]
[1778032288996,47.68,81398.87,0.0,0.99964,0.0,0.02821]
[1778032290004,47.68,81396.42,0.0,0.99964,0.0,0.02843]
[1778032295038,47.68,81396.44,0.0,0.99964,0.0,0.02796]
[1778032297052,47.68,81388.56,0.0,0.99963,0.0,0.02869]
[1778032298064,47.68,81388.56,0.0,0.99963,0.0,0.02869]
[1778032303096,47.68,81389.36,0.0,0.99963,0.0,0.02861]
[1778032308131,47.68,81388.77,0.0,0.99963,0.0,0.02867]
[1778032313169,47.68,81387.1,0.0,0.99963,0.0,0.02883]
[1778032318201,47.68,81393.57,0.0,0.99964,0.0,0.02822]
[1778032320216,47.68,81404.56,0.0,0.99965,0.0,0.02722]
[1778032322234,47.68,81412.28,0.0,0.99966,0.0,0.02654]
[1778032323241,47.68,81415.08,0.0,0.99967,0.0,0.02629]
[1778032328276,47.68,81416.09,0.0,0.99967,0.0,0.0262]
[1778032331297,47.68,81421.51,0.0,0.99967,0.0,0.02574]
[1778032334328,47.68,81436.66,0.0,0.99969,0.0,0.02448]
[1778032338358,47.68,81441.17,0.0,0.9997,0.0,0.02412]
[1778032340372,47.68,81432.05,0.0,0.99969,0.0,0.02486]
[1778032342387,47.68,81475.54,0.0,0.99973,0.0,0.0215]
[1778032343394,47.68,81488.21,0.0,0.99974,0.0,0.0206]
[1778032344401,47.68,81481.27,0.0,0.99974,0.0,0.02109]
[1778032346415,47.68,81474.58,0.0,0.99973,0.0,0.02157]
[1778032351451,47.68,81466.84,0.0,0.99973,0.0,0.02175]
[1778032353465,47.68,81460.58,0.0,0.99972,0.0,0.02221]
[1778032356486,47.68,81453.26,0.0,0.99971,0.0,0.02276]
[1778032360514,47.68,81447.99,0.0,0.99971,0.0,0.02317]
[1778032365549,47.68,81450.28,0.0,0.99971,0.0,0.02299]
[1778032368570,47.68,81462.47,0.0,0.99972,0.0,0.02207]
[1778032374420,47.68,81465.36,0.0,0.99973,0.0,0.02186]
[1778032376626,47.68,81452.25,0.0,0.99971,0.0,0.02284]
[1778032380655,47.68,81445.9,0.0,0.99971,0.0,0.02333]
[1778032384494,47.68,81432.9,0.0,0.99969,0.0,0.02436]
[1778032386696,47.68,81424.48,0.0,0.99968,0.0,0.02505]
[1778032391731,47.68,81423.12,0.0,0.99968,0.0,0.02517]
[1778032396767,47.68,81422.02,0.0,0.99968,0.0,0.02526]
[1778032400795,47.68,81416.08,0.0,0.99967,0.0,0.02576]
[1778032405830,47.68,81415.89,0.0,0.99967,0.0,0.02578]
[1778032409857,47.68,81431.0,0.0,0.99969,0.0,0.02452]
[1778032413887,47.68,81428.57,0.0,0.99969,0.0,0.02429]
[1778032417914,47.68,81422.75,0.0,0.99969,0.0,0.02477]
[1778032422949,47.68,81426.9,0.0,0.99969,0.0,0.02443]
[1778032424964,47.68,81421.66,0.0,0.99969,0.0,0.02486]
[1778032427984,47.68,81416.85,0.0,0.99968,0.0,0.02526]
[1778032433036,47.68,81416.83,0.0,0.99968,0.0,0.02526]
[1778032438069,47.68,81426.44,0.0,0.99969,0.0,0.02447]
[1778032440086,47.68,81427.98,0.0,0.99969,0.0,0.02434]
[1778032442101,47.68,81420.17,0.0,0.99968,0.0,0.02498]
[1778032443107,47.68,81407.13,0.0,0.99967,0.0,0.02609]
[1778032444114,47.68,81410.43,0.0,0.99967,0.0,0.0258]
[1778032449149,47.68,81408.76,0.0,0.99967,0.0,0.02595]
[1778032452169,47.68,81401.72,0.0,0.99966,0.0,0.02656]
[1778032454184,47.68,81398.73,0.0,0.99966,0.0,0.02682]
[1778032457205,47.68,81392.16,0.0,0.99965,0.0,0.02741]
[1778032460226,47.68,81387.63,0.0,0.99964,0.0,0.02782]
[1778032462240,47.68,81397.08,0.0,0.99966,0.0,0.02697]
[1778032463247,47.68,81397.8,0.0,0.99966,0.0,0.0269]
[1778032465262,47.68,81405.68,0.0,0.99967,0.0,0.02621]
[1778032466270,47.68,81406.4,0.0,0.99967,0.0,0.02615]
[1778032469290,47.68,81412.23,0.0,0.99967,0.0,0.02565]
[1778032472323,47.68,81419.69,0.0,0.99969,0.0,0.02459]
[1778032477348,47.68,81419.69,0.0,0.99969,0.0,0.02459]
[1778032482381,47.68,81417.75,0.0,0.99969,0.0,0.02475]
[1778032487418,47.68,81417.87,0.0,0.99969,0.0,0.02474]
[1778032492450,47.68,81417.75,0.0,0.99969,0.0,0.02475]
[1778032500506,47.68,81416.57,0.0,0.99968,0.0,0.02485]
[1778032501514,47.68,81410.75,0.0,0.99968,0.0,0.02533]
[1778032503528,47.68,81402.88,0.0,0.99967,0.0,0.02601]
[1778032504535,47.68,81397.61,0.0,0.99966,0.0,0.02646]
[1778032509570,47.68,81393.79,0.0,0.99966,0.0,0.0268]
[1778032515413,47.68,81393.66,0.0,0.99966,0.0,0.02681]
[1778032519641,47.68,81386.58,0.0,0.99965,0.0,0.02745]
[1778032521654,47.68,81380.47,0.0,0.99964,0.0,0.02801]
[1778032526689,47.68,81383.13,0.0,0.99964,0.0,0.02776]
[1778032531723,47.68,81379.61,0.0,0.99965,0.0,0.02761]
[1778032536759,47.68,81379.06,0.0,0.99965,0.0,0.02766]
[1778032541793,47.68,81376.16,0.0,0.99964,0.0,0.02793]
[1778032546829,47.68,81375.11,0.0,0.99964,0.0,0.02802]
[1778032551866,47.68,81378.23,0.0,0.99964,0.0,0.02774]
[1778032556901,47.68,81377.07,0.0,0.99964,0.0,0.02784]
[1778032561935,47.68,81379.69,0.0,0.99965,0.0,0.0276]
[1778032565965,47.68,81387.21,0.0,0.99966,0.0,0.02693]
[1778032567977,47.68,81392.08,0.0,0.99966,0.0,0.02649]
[1778032573014,47.68,81398.8,0.0,0.99967,0.0,0.02591]
[1778032574020,47.68,81404.85,0.0,0.99968,0.0,0.02539]
[1778032579055,47.68,81400.09,0.0,0.99967,0.0,0.0258]
[1778032584090,47.68,81397.65,0.0,0.99967,0.0,0.02601]
[1778032587112,47.68,81392.13,0.0,0.99966,0.0,0.02649]
[1778032592147,47.68,81392.65,0.0,0.99967,0.0,0.02599]
[1778032597181,47.68,81390.62,0.0,0.99967,0.0,0.02617]
[1778032600202,47.68,81397.22,0.0,0.99967,0.0,0.0256]
[1778032604230,47.68,81401.98,0.0,0.99968,0.0,0.0252]
[1778032609266,47.68,81402.56,0.0,0.99968,0.0,0.02515]
[1778032611279,47.68,81409.0,0.0,0.99969,0.0,0.02461]
[1778032616316,47.68,81408.09,0.0,0.99969,0.0,0.02469]
[1778032621351,47.68,81401.7,0.0,0.99968,0.0,0.02522]
[1778032623365,47.68,81399.58,0.0,0.99968,0.0,0.0254]
[1778032628405,47.68,81394.26,0.0,0.99967,0.0,0.02585]
[1778032635448,47.68,81393.59,0.0,0.99967,0.0,0.02591]
[1778032639479,47.68,81398.78,0.0,0.99968,0.0,0.02547]
[1778032644513,47.68,81399.05,0.0,0.99968,0.0,0.02544]
[1778032649549,47.68,81400.66,0.0,0.99968,0.0,0.02531]
[1778032653576,47.68,81405.05,0.0,0.99969,0.0,0.02451]
[1778032658611,47.68,81404.46,0.0,0.99969,0.0,0.02456]
[1778032663646,47.68,81404.81,0.0,0.99969,0.0,0.02453]
[1778032668682,47.68,81404.2,0.0,0.99969,0.0,0.02458]
[1778032673717,47.68,81405.09,0.0,0.99969,0.0,0.02451]
[1778032678751,47.68,81402.74,0.0,0.99969,0.0,0.0247]
[1778032682781,47.68,81395.26,0.0,0.99968,0.0,0.02532]
[1778032683787,47.68,81386.85,0.0,0.99967,0.0,0.02604]
[1778032684795,47.68,81381.17,0.0,0.99966,0.0,0.02654]
[1778032689831,47.68,81381.53,0.0,0.99966,0.0,0.02651]
[1778032694865,47.68,81380.16,0.0,0.99966,0.0,0.02663]
[1778032699900,47.68,81375.51,0.0,0.99965,0.0,0.02705]
[1778032702719,47.68,81386.46,0.0,0.99967,0.0,0.02608]
[1778032706948,47.68,81391.72,0.0,0.99967,0.0,0.02563]
[1778032709970,47.68,81399.37,0.0,0.99968,0.0,0.02498]
[1778032713998,47.68,81407.07,0.0,0.9997,0.0,0.02392]
[1778032719033,47.68,81406.64,0.0,0.9997,0.0,0.02396]
[1778032724068,47.68,81401.94,0.0,0.99969,0.0,0.02434]
[1778032727090,47.68,81387.97,0.0,0.99967,0.0,0.0255]
[1778032728097,47.68,81378.76,0.0,0.99966,0.0,0.0263]
[1778032733132,47.68,81372.33,0.0,0.99965,0.0,0.02686]
[1778032736153,47.68,81377.99,0.0,0.99966,0.0,0.02636]
[1778032741188,47.68,81380.77,0.0,0.99967,0.0,0.02612]
[1778032746223,47.68,81376.16,0.0,0.99966,0.0,0.02652]
[1778032751258,47.68,81376.25,0.0,0.99966,0.0,0.02652]
[1778032756293,47.68,81375.48,0.0,0.99966,0.0,0.02658]
[1778032761328,47.68,81380.9,0.0,0.99967,0.0,0.02611]
[1778032762336,47.68,81389.03,0.0,0.99968,0.0,0.02541]
[1778032763343,47.68,81390.46,0.0,0.99968,0.0,0.02529]
[1778032768377,47.68,81391.85,0.0,0.99968,0.0,0.02517]
[1778032773411,47.68,81391.56,0.0,0.99968,0.0,0.02476]
[1778032778447,47.68,81394.26,0.0,0.99969,0.0,0.02454]
[1778032782474,47.68,81400.52,0.0,0.99969,0.0,0.02403]
[1778032784489,47.68,81401.49,0.0,0.99969,0.0,0.02395]
[1778032789524,47.68,81399.38,0.0,0.99969,0.0,0.02412]
[1778032794559,47.68,81402.35,0.0,0.9997,0.0,0.02388]
[1778032799594,47.68,81402.53,0.0,0.9997,0.0,0.02386]
[1778032802614,47.68,81412.96,0.0,0.99971,0.0,0.02304]
[1778032803624,47.68,81407.23,0.0,0.9997,0.0,0.02349]
[1778032804629,47.68,81398.73,0.0,0.99969,0.0,0.02417]
[1778032805635,47.68,81395.67,0.0,0.99969,0.0,0.02442]
[1778032810671,47.68,81397.53,0.0,0.99969,0.0,0.02427]
[1778032815706,47.68,81385.28,0.0,0.99968,0.0,0.02529]
[1778032816712,47.68,81387.96,0.0,0.99968,0.0,0.02506]
[1778032819737,47.68,81390.52,0.0,0.99968,0.0,0.02485]
[1778032824771,47.68,81385.02,0.0,0.99968,0.0,0.02531]
[1778032829806,47.68,81388.71,0.0,0.99968,0.0,0.025]
[1778032834840,47.68,81389.48,0.0,0.99969,0.0,0.0245]
[1778032840883,47.68,81392.08,0.0,0.99969,0.0,0.02429]
[1778032845918,47.68,81386.74,0.0,0.99968,0.0,0.02472]
[1778032849948,47.68,81380.61,0.0,0.99968,0.0,0.02524]
[1778032850953,47.68,81359.6,0.0,0.99965,0.0,0.02707]
[1778032851959,47.68,81347.73,0.0,0.99964,0.0,0.02816]
[1778032854981,47.68,81338.69,0.0,0.99962,0.0,0.02902]
[1778032858001,47.68,81324.13,0.0,0.9996,0.0,0.03045]
[1778032861026,47.68,81317.32,0.0,0.99959,0.0,0.03114]
[1778032863040,47.68,81324.52,0.0,0.9996,0.0,0.03041]
[1778032866067,47.68,81319.41,0.0,0.9996,0.0,0.03093]
[1778032868075,47.68,81303.14,0.0,0.99957,0.0,0.03263]
[1778032873932,47.68,81307.05,0.0,0.99958,0.0,0.03221]
[1778032879151,47.68,81304.7,0.0,0.99958,0.0,0.03246]
[1778032881165,47.68,81297.72,0.0,0.99956,0.0,0.03321]
[1778032885197,47.68,81303.5,0.0,0.99957,0.0,0.03259]
[1778032887207,47.68,81298.17,0.0,0.99957,0.0,0.03316]
[1778032892244,47.68,81294.32,0.0,0.99957,0.0,0.03303]
[1778032894072,47.68,81282.66,0.0,0.99955,0.0,0.03431]
[1778032897287,47.68,81277.81,0.0,0.99954,0.0,0.03486]
[1778032902312,47.68,81286.28,0.0,0.99955,0.0,0.03391]
[1778032904327,47.68,81293.72,0.0,0.99957,0.0,0.03309]
[1778032907348,47.68,81303.44,0.0,0.99958,0.0,0.03205]
[1778032912382,47.68,81306.09,0.0,0.99958,0.0,0.03177]
[1778032917417,47.68,81304.17,0.0,0.99958,0.0,0.03197]
[1778032922453,47.68,81302.66,0.0,0.99958,0.0,0.03213]
[1778032923461,47.68,81307.75,0.0,0.99959,0.0,0.0316]
[1778032924469,47.68,81313.37,0.0,0.9996,0.0,0.03102]
[1778032929506,47.68,81315.45,0.0,0.9996,0.0,0.03081]
[1778032931517,47.68,81307.65,0.0,0.99959,0.0,0.03161]
[1778032934539,47.68,81313.53,0.0,0.9996,0.0,0.031]
[1778032937561,47.68,81315.81,0.0,0.9996,0.0,0.03077]
[1778032940582,47.68,81308.82,0.0,0.99959,0.0,0.03149]
[1778032945617,47.68,81311.51,0.0,0.99959,0.0,0.03121]
[1778032949650,47.68,81317.11,0.0,0.9996,0.0,0.03064]
[1778032954686,47.68,81318.38,0.0,0.99961,0.0,0.02999]
[1778032959721,47.68,81316.72,0.0,0.99961,0.0,0.03016]
[1778032964754,47.68,81319.9,0.0,0.99961,0.0,0.02984]
[1778032969790,47.68,81325.39,0.0,0.99962,0.0,0.02931]
[1778032973826,47.68,81318.59,0.0,0.99961,0.0,0.02997]
[1778032976847,47.68,81312.42,0.0,0.9996,0.0,0.03059]
[1778032981881,47.68,81319.01,0.0,0.99961,0.0,0.02993]
[1778032986917,47.68,81317.16,0.0,0.99961,0.0,0.03012]
[1778032991953,47.68,81318.48,0.0,0.99961,0.0,0.02998]
[1778032997025,47.68,81314.14,0.0,0.9996,0.0,0.03042]
[1778033001052,47.68,81318.81,0.0,0.99961,0.0,0.02995]
[1778033006089,47.68,81318.14,0.0,0.99961,0.0,0.03002]
[1778033011122,47.68,81311.84,0.0,0.99961,0.0,0.03013]
[1778033015152,47.68,81306.46,0.0,0.9996,0.0,0.03067]
[1778033017167,47.68,81300.07,0.0,0.99959,0.0,0.03133]
[1778033018174,47.68,81282.18,0.0,0.99956,0.0,0.03323]
[1778033019182,47.68,81274.22,0.0,0.99955,0.0,0.03411]
[1778033024215,47.68,81280.33,0.0,0.99956,0.0,0.03343]
[1778033027236,47.68,81285.85,0.0,0.99957,0.0,0.03283]
[1778033032272,47.68,81284.71,0.0,0.99957,0.0,0.03295]
[1778033037308,47.68,81286.44,0.0,0.99957,0.0,0.03277]
[1778033038313,47.68,81291.41,0.0,0.99958,0.0,0.03223]
[1778033044356,47.68,81295.05,0.0,0.99958,0.0,0.03185]
[1778033049390,47.68,81297.98,0.0,0.99959,0.0,0.03154]
[1778033054426,47.68,81294.42,0.0,0.99958,0.0,0.03192]
[1778033060468,47.68,81296.15,0.0,0.99958,0.0,0.03173]
[1778033066303,47.68,81296.59,0.0,0.99958,0.0,0.03169]
[1778033071545,47.68,81298.47,0.0,0.99959,0.0,0.03096]
[1778033078595,47.68,81298.75,0.0,0.99959,0.0,0.03093]
[1778033080608,47.68,81286.87,0.0,0.99958,0.0,0.03217]
[1778033081616,47.68,81281.23,0.0,0.99957,0.0,0.03277]
[1778033085643,47.68,81277.27,0.0,0.99956,0.0,0.0332]
[1778033090678,47.68,81277.72,0.0,0.99956,0.0,0.03315]
[1778033095713,47.68,81268.84,0.0,0.99955,0.0,0.03414]
[1778033096720,47.68,81267.84,0.0,0.99955,0.0,0.03425]
[1778033098734,47.68,81262.11,0.0,0.99954,0.0,0.0349]
[1778033101754,47.68,81257.0,0.0,0.99953,0.0,0.03549]
[1778033106791,47.68,81252.97,0.0,0.99952,0.0,0.03596]
[1778033111825,47.68,81249.92,0.0,0.99952,0.0,0.03632]
[1778033113839,47.68,81244.26,0.0,0.99951,0.0,0.037]
[1778033118875,47.68,81243.67,0.0,0.99951,0.0,0.03707]
[1778033119882,47.68,81248.89,0.0,0.99952,0.0,0.03644]
[1778033120888,47.68,81256.38,0.0,0.99953,0.0,0.03556]
[1778033121897,47.68,81257.44,0.0,0.99953,0.0,0.03544]
[1778033126933,47.68,81254.44,0.0,0.99953,0.0,0.03579]
[1778033132973,47.68,81252.3,0.0,0.99953,0.0,0.03544]
[1778033138008,47.68,81252.41,0.0,0.99953,0.0,0.03543]
[1778033141030,47.68,81260.0,0.0,0.99954,0.0,0.03455]
[1778033145058,47.68,81251.65,0.0,0.99953,0.0,0.03551]
[1778033146065,47.68,81250.77,0.0,0.99953,0.0,0.03562]
[1778033150095,47.68,81259.85,0.0,0.99954,0.0,0.03457]
[1778033151100,47.68,81259.85,0.0,0.99954,0.0,0.03457]
[1778033156135,47.68,81256.67,0.0,0.99954,0.0,0.03493]
[1778033158149,47.68,81249.86,0.0,0.99953,0.0,0.03572]
[1778033160164,47.68,81245.21,0.0,0.99952,0.0,0.03627]
[1778033165198,47.68,81243.75,0.0,0.99951,0.0,0.03644]
[1778033169228,47.68,81238.62,0.0,0.99951,0.0,0.03706]
[1778033173254,47.68,81224.46,0.0,0.99948,0.0,0.03881]
[1778033174261,47.68,81217.72,0.0,0.99947,0.0,0.03967]
[1778033179299,47.68,81214.69,0.0,0.99946,0.0,0.04006]
[1778033181311,47.68,81220.16,0.0,0.99947,0.0,0.03936]
[1778033186346,47.68,81218.2,0.0,0.99947,0.0,0.03961]
[1778033191381,47.68,81220.6,0.0,0.99948,0.0,0.03865]
[1778033196416,47.68,81223.56,0.0,0.99949,0.0,0.03828]
[1778033201451,47.68,81224.6,0.0,0.99949,0.0,0.03815]
[1778033207286,47.68,81224.06,0.0,0.99949,0.0,0.03822]
[1778033212528,47.68,81222.93,0.0,0.99949,0.0,0.03836]
[1778033217564,47.68,81221.63,0.0,0.99948,0.0,0.03852]
[1778033222599,47.68,81222.15,0.0,0.99948,0.0,0.03846]
[1778033228640,47.68,81220.59,0.0,0.99948,0.0,0.03866]
[1778033233676,47.68,81218.18,0.0,0.99948,0.0,0.03896]
[1778033238711,47.68,81215.59,0.0,0.99947,0.0,0.03929]
[1778033239717,47.68,81224.95,0.0,0.99949,0.0,0.03811]
[1778033244753,47.68,81222.89,0.0,0.99949,0.0,0.03837]
[1778033247778,47.68,81235.56,0.0,0.99951,0.0,0.03681]
[1778033252809,47.68,81241.07,0.0,0.99953,0.0,0.03555]
[1778033257844,47.68,81242.66,0.0,0.99953,0.0,0.03537]
[1778033260865,47.68,81233.96,0.0,0.99951,0.0,0.03639]
[1778033261872,47.68,81231.47,0.0,0.99951,0.0,0.03669]
[1778033266908,47.68,81231.24,0.0,0.99951,0.0,0.03672]
[1778033271942,47.68,81232.35,0.0,0.99951,0.0,0.03658]
[1778033275971,47.68,81238.58,0.0,0.99952,0.0,0.03584]
[1778033282014,47.68,81238.82,0.0,0.99952,0.0,0.03581]
[1778033287048,47.68,81237.91,0.0,0.99952,0.0,0.03592]
[1778033292084,47.68,81241.72,0.0,0.99953,0.0,0.03547]
[1778033297118,47.68,81242.35,0.0,0.99953,0.0,0.0354]
[1778033302154,47.68,81239.85,0.0,0.99952,0.0,0.03569]
[1778033307191,47.68,81242.32,0.0,0.99953,0.0,0.0354]
[1778033312227,47.68,81248.06,0.0,0.99955,0.0,0.03416]
[1778033313232,47.68,81253.24,0.0,0.99955,0.0,0.03358]
[1778033318266,47.68,81247.11,0.0,0.99954,0.0,0.03426]
[1778033323302,47.68,81258.0,0.0,0.99956,0.0,0.03305]
[1778033324309,47.68,81257.19,0.0,0.99956,0.0,0.03314]
[1778033329343,47.68,81256.34,0.0,0.99956,0.0,0.03324]
[1778033334379,47.68,81257.07,0.0,0.99956,0.0,0.03315]
[1778033339414,47.68,81256.45,0.0,0.99956,0.0,0.03322]
[1778033344449,47.68,81265.59,0.0,0.99957,0.0,0.03223]
[1778033349484,47.68,81268.3,0.0,0.99958,0.0,0.03194]
[1778033354519,47.68,81268.07,0.0,0.99958,0.0,0.03197]
[1778033359554,47.68,81265.41,0.0,0.99957,0.0,0.03225]
[1778033364588,47.68,81263.2,0.0,0.99957,0.0,0.03249]
[1778033369625,47.68,81266.53,0.0,0.99957,0.0,0.03213]
[1778033372645,47.68,81265.29,0.0,0.99958,0.0,0.03171]
[1778033378482,47.68,81262.06,0.0,0.99958,0.0,0.03205]
[1778033381709,47.68,81267.5,0.0,0.99958,0.0,0.03148]
[1778033383728,47.68,81275.56,0.0,0.9996,0.0,0.03065]
[1778033384734,47.68,81285.3,0.0,0.99961,0.0,0.02966]
[1778033389770,47.68,81286.7,0.0,0.99961,0.0,0.02953]
[1778033393798,47.68,81294.45,0.0,0.99962,0.0,0.02877]
[1778033398622,47.68,81275.35,0.0,0.99959,0.0,0.03067]
[1778033403873,47.68,81278.95,0.0,0.9996,0.0,0.0303]
[1778033408906,47.68,81279.38,0.0,0.9996,0.0,0.03026]
[1778033413942,47.68,81280.38,0.0,0.9996,0.0,0.03016]
[1778033418976,47.68,81280.3,0.0,0.9996,0.0,0.03016]
[1778033424011,47.68,81278.27,0.0,0.9996,0.0,0.03037]
[1778033429046,47.68,81279.81,0.0,0.9996,0.0,0.03021]
[1778033434085,47.68,81283.53,0.0,0.99961,0.0,0.02932]
[1778033435088,47.68,81289.3,0.0,0.99962,0.0,0.02876]
[1778033436095,47.68,81296.07,0.0,0.99963,0.0,0.02811]
[1778033437102,47.68,81295.7,0.0,0.99963,0.0,0.02815]
[1778033441129,47.68,81289.55,0.0,0.99962,0.0,0.02873]
[1778033445158,47.68,81295.03,0.0,0.99963,0.0,0.02821]
[1778033450193,47.68,81296.59,0.0,0.99963,0.0,0.02806]
[1778033455231,47.68,81296.59,0.0,0.99963,0.0,0.02806]
[1778033460265,47.68,81298.68,0.0,0.99963,0.0,0.02787]
[1778033466309,47.68,81298.39,0.0,0.99963,0.0,0.02789]
[1778033471343,47.68,81295.88,0.0,0.99963,0.0,0.02813]
[1778033476377,47.68,81295.63,0.0,0.99963,0.0,0.02815]
[1778033481413,47.68,81298.38,0.0,0.99963,0.0,0.02789]
[1778033488462,47.68,81298.42,0.0,0.99963,0.0,0.02789]
[1778033491483,47.68,81296.8,0.0,0.99964,0.0,0.02755]
[1778033492490,47.68,81286.65,0.0,0.99962,0.0,0.02851]
[1778033497526,47.68,81286.1,0.0,0.99962,0.0,0.02856]
[1778033502560,47.68,81289.34,0.0,0.99963,0.0,0.02825]
[1778033507595,47.68,81296.25,0.0,0.99964,0.0,0.0276]
[1778033512630,47.68,81300.99,0.0,0.99964,0.0,0.02716]
[1778033517664,47.68,81303.26,0.0,0.99965,0.0,0.02695]
[1778033518672,47.68,81308.63,0.0,0.99965,0.0,0.02647]
[1778033523707,47.68,81305.0,0.0,0.99965,0.0,0.0268]
[1778033528742,47.68,81311.44,0.0,0.99966,0.0,0.02622]
[1778033533777,47.68,81310.52,0.0,0.99966,0.0,0.0263]
[1778033536798,47.68,81324.19,0.0,0.99967,0.0,0.02511]
[1778033543848,47.68,81326.96,0.0,0.99968,0.0,0.02487]
[1778033549678,47.68,81318.04,0.0,0.99967,0.0,0.02564]
[1778033552910,47.68,81316.97,0.0,0.99967,0.0,0.02527]
[1778033554941,47.68,81308.28,0.0,0.99966,0.0,0.02603]
[1778033555944,47.68,81301.24,0.0,0.99965,0.0,0.02666]
[1778033559782,47.68,81296.16,0.0,0.99964,0.0,0.02712]
[1778033565011,47.68,81295.05,0.0,0.99964,0.0,0.02722]
[1778033570040,47.68,81292.73,0.0,0.99964,0.0,0.02744]
[1778033571055,47.68,81286.4,0.0,0.99963,0.0,0.02803]
[1778033573063,47.68,81285.08,0.0,0.99963,0.0,0.02816]
[1778033575077,47.68,81278.87,0.0,0.99962,0.0,0.02875]
[1778033580112,47.68,81275.58,0.0,0.99962,0.0,0.02907]
[1778033585147,47.68,81276.37,0.0,0.99962,0.0,0.029]
[1778033588170,47.68,81271.27,0.0,0.99961,0.0,0.0295]
[1778033593204,47.68,81267.28,0.0,0.9996,0.0,0.02989]
[1778033598238,47.68,81267.45,0.0,0.9996,0.0,0.02988]
[1778033603273,47.68,81266.99,0.0,0.9996,0.0,0.02992]
[1778033608310,47.68,81263.43,0.0,0.9996,0.0,0.03028]
[1778033612337,47.68,81259.17,0.0,0.9996,0.0,0.03018]
[1778033614351,47.68,81255.91,0.0,0.99959,0.0,0.03052]
[1778033620206,47.68,81254.05,0.0,0.99959,0.0,0.03071]
[1778033627442,47.68,81253.66,0.0,0.99959,0.0,0.03075]
[1778033639530,47.68,81255.95,0.0,0.99959,0.0,0.03051]
[1778033644563,47.68,81255.55,0.0,0.99959,0.0,0.03055]
[1778033648591,47.68,81249.97,0.0,0.99959,0.0,0.03113]
[1778033653626,47.68,81251.37,0.0,0.99959,0.0,0.03098]
[1778033658661,47.68,81249.84,0.0,0.99959,0.0,0.03114]
[1778033664702,47.68,81247.31,0.0,0.99958,0.0,0.03141]
[1778033669738,47.68,81247.48,0.0,0.99958,0.0,0.03139]
[1778033675779,47.68,81248.29,0.0,0.99959,0.0,0.03076]
[1778033680815,47.68,81248.04,0.0,0.99959,0.0,0.03079]
[1778033685849,47.68,81247.34,0.0,0.99959,0.0,0.03086]
[1778033688871,47.68,81261.46,0.0,0.99961,0.0,0.02943]
[1778033689878,47.68,81276.18,0.0,0.99963,0.0,0.028]
[1778033690885,47.68,81281.29,0.0,0.99964,0.0,0.02752]
[1778033695919,47.68,81279.15,0.0,0.99963,0.0,0.02772]
[1778033700954,47.68,81279.25,0.0,0.99963,0.0,0.02771]
[1778033701968,47.68,81270.05,0.0,0.99962,0.0,0.02859]
[1778033703982,47.68,81252.08,0.0,0.9996,0.0,0.03037]
[1778033709017,47.68,81251.74,0.0,0.9996,0.0,0.03041]
[1778033714051,47.68,81253.72,0.0,0.9996,0.0,0.0302]
[1778033720922,47.68,81254.27,0.0,0.9996,0.0,0.03015]
[1778033723115,47.68,81261.67,0.0,0.99961,0.0,0.02941]
[1778033729156,47.68,81259.35,0.0,0.99961,0.0,0.02964]
[1778033734192,47.68,81258.89,0.0,0.99961,0.0,0.02916]
[1778033739227,47.68,81257.78,0.0,0.99961,0.0,0.02927]
[1778033741241,47.68,81251.68,0.0,0.9996,0.0,0.02988]
[1778033743254,47.68,81259.3,0.0,0.99961,0.0,0.02912]
[1778033744262,47.68,81267.05,0.0,0.99962,0.0,0.02837]
[1778033745269,47.68,81260.33,0.0,0.99961,0.0,0.02902]
[1778033748290,47.68,81254.98,0.0,0.99961,0.0,0.02955]
[1778033753324,47.68,81253.89,0.0,0.99961,0.0,0.02966]
[1778033757360,47.68,81243.29,0.0,0.99959,0.0,0.03074]
[1778033758367,47.68,81235.79,0.0,0.99958,0.0,0.03152]
[1778033763403,47.68,81240.1,0.0,0.99959,0.0,0.03107]
[1778033768438,47.68,81244.23,0.0,0.99959,0.0,0.03064]
[1778033771459,47.68,81243.86,0.0,0.99959,0.0,0.03068]
[1778033776494,47.68,81241.92,0.0,0.99959,0.0,0.03088]
[1778033781530,47.68,81242.82,0.0,0.99959,0.0,0.03078]
[1778033786564,47.68,81241.33,0.0,0.99959,0.0,0.03094]
[1778033791600,47.68,81239.79,0.0,0.99959,0.0,0.03055]
[1778033796636,47.68,81236.88,0.0,0.99959,0.0,0.03086]
[1778033801671,47.68,81238.69,0.0,0.99959,0.0,0.03067]
[1778033806705,47.68,81238.05,0.0,0.99959,0.0,0.03073]
[1778033811744,47.68,81233.39,0.0,0.99958,0.0,0.03122]
[1778033812751,47.68,81231.45,0.0,0.99958,0.0,0.03142]
[1778033817783,47.68,81230.02,0.0,0.99958,0.0,0.03158]
[1778033822819,47.68,81238.63,0.0,0.99959,0.0,0.03067]
[1778033823824,47.68,81241.4,0.0,0.99959,0.0,0.03039]
[1778033828860,47.68,81240.24,0.0,0.99959,0.0,0.03051]
[1778033830874,47.68,81252.63,0.0,0.99961,0.0,0.02926]
[1778033831880,47.68,81256.02,0.0,0.99962,0.0,0.02892]
[1778033834905,47.68,81257.38,0.0,0.99962,0.0,0.02879]
[1778033839939,47.68,81264.12,0.0,0.99963,0.0,0.02814]
[1778033844973,47.68,81260.54,0.0,0.99962,0.0,0.02848]
[1778033850011,47.68,81255.56,0.0,0.99961,0.0,0.02897]
[1778033854037,47.68,81253.64,0.0,0.99962,0.0,0.02864]
[1778033859072,47.68,81251.09,0.0,0.99962,0.0,0.02889]
[1778033864107,47.68,81248.78,0.0,0.99961,0.0,0.02912]
[1778033869141,47.68,81247.22,0.0,0.99961,0.0,0.02927]
[1778033871990,47.68,81241.68,0.0,0.9996,0.0,0.02982]
[1778033877200,47.68,81237.74,0.0,0.9996,0.0,0.03022]
[1778033882236,47.68,81235.36,0.0,0.99959,0.0,0.03047]
[1778033888277,47.68,81235.84,0.0,0.99959,0.0,0.03042]
[1778033892131,47.68,81249.7,0.0,0.99961,0.0,0.02903]
[1778033897341,47.68,81250.56,0.0,0.99961,0.0,0.02894]
[1778033902376,47.68,81248.21,0.0,0.99961,0.0,0.02917]
[1778033907411,47.68,81241.0,0.0,0.9996,0.0,0.02989]
[1778033912446,47.68,81243.49,0.0,0.99961,0.0,0.02912]
[1778033918488,47.68,81244.61,0.0,0.99961,0.0,0.02901]
[1778033923522,47.68,81243.15,0.0,0.99961,0.0,0.02915]
[1778033928558,47.68,81242.79,0.0,0.99961,0.0,0.02919]
[1778033933593,47.68,81240.14,0.0,0.99961,0.0,0.02945]
[1778033937624,47.68,81232.38,0.0,0.9996,0.0,0.03023]
[1778033940646,47.68,81228.6,0.0,0.99959,0.0,0.03062]
[1778033945681,47.68,81234.55,0.0,0.9996,0.0,0.03001]
[1778033946687,47.68,81236.49,0.0,0.9996,0.0,0.02982]
[1778033951722,47.68,81234.69,0.0,0.9996,0.0,0.03]
[1778033956760,47.68,81232.17,0.0,0.99959,0.0,0.03025]
[1778033961795,47.68,81232.75,0.0,0.9996,0.0,0.0302]
[1778033967837,47.68,81233.71,0.0,0.9996,0.0,0.0301]
[1778033968844,47.68,81239.71,0.0,0.99961,0.0,0.02949]
[1778033969852,47.68,81240.62,0.0,0.99961,0.0,0.0294]
[1778033974890,47.68,81240.94,0.0,0.99961,0.0,0.02885]
[1778033980928,47.68,81241.96,0.0,0.99962,0.0,0.02875]
[1778033985963,47.68,81242.27,0.0,0.99962,0.0,0.02872]
[1778033990998,47.68,81238.6,0.0,0.99961,0.0,0.02908]
[1778033993013,47.68,81236.55,0.0,0.99961,0.0,0.02928]
[1778033998049,47.68,81233.91,0.0,0.9996,0.0,0.02954]
[1778034001070,47.68,81228.66,0.0,0.9996,0.0,0.03007]
[1778034006105,47.68,81232.93,0.0,0.9996,0.0,0.02964]
[1778034011140,47.68,81232.62,0.0,0.9996,0.0,0.02967]
[1778034016175,47.68,81229.83,0.0,0.9996,0.0,0.02995]
[1778034021210,47.68,81227.56,0.0,0.9996,0.0,0.03019]
[1778034023224,47.68,81233.51,0.0,0.9996,0.0,0.02958]
[1778034026247,47.68,81242.36,0.0,0.99962,0.0,0.02871]
[1778034032288,47.68,81243.0,0.0,0.99962,0.0,0.02813]
[1778034037326,47.68,81243.51,0.0,0.99963,0.0,0.02808]
[1778034043198,47.68,81241.71,0.0,0.99962,0.0,0.02825]
[1778034048399,47.68,81239.19,0.0,0.99962,0.0,0.0285]
[1778034058470,47.68,81239.3,0.0,0.99962,0.0,0.02849]
[1778034060497,47.68,81245.26,0.0,0.99963,0.0,0.02791]
[1778034061491,47.68,81250.72,0.0,0.99963,0.0,0.0274]
[1778034063338,47.68,81257.06,0.0,0.99964,0.0,0.02681]
[1778034068542,47.68,81249.06,0.0,0.99963,0.0,0.02755]
[1778034073577,47.68,81246.93,0.0,0.99963,0.0,0.02775]
[1778034078612,47.68,81247.12,0.0,0.99963,0.0,0.02774]
[1778034083648,47.68,81247.0,0.0,0.99963,0.0,0.02775]
[1778034088685,47.68,81247.69,0.0,0.99963,0.0,0.02768]
[1778034096739,47.68,81247.34,0.0,0.99964,0.0,0.02721]
[1778034103789,47.68,81246.69,0.0,0.99964,0.0,0.02727]
[1778034107817,47.68,81251.71,0.0,0.99964,0.0,0.02681]
[1778034109831,47.68,81239.99,0.0,0.99963,0.0,0.02791]
[1778034110837,47.68,81235.34,0.0,0.99962,0.0,0.02835]
[1778034113866,47.68,81235.75,0.0,0.99962,0.0,0.02832]
[1778034118900,47.68,81232.69,0.0,0.99962,0.0,0.02861]
[1778034120915,47.68,81226.92,0.0,0.99961,0.0,0.02918]
[1778034126961,47.68,81226.31,0.0,0.99961,0.0,0.02924]
[1778034131993,47.68,81226.11,0.0,0.99961,0.0,0.02926]
[1778034137027,47.68,81227.41,0.0,0.99961,0.0,0.02913]
[1778034141054,47.68,81220.81,0.0,0.9996,0.0,0.02979]
[1778034142062,47.68,81220.76,0.0,0.9996,0.0,0.0298]
[1778034147096,47.68,81215.92,0.0,0.99959,0.0,0.03029]
[1778034152132,47.68,81219.13,0.0,0.9996,0.0,0.02943]
[1778034157168,47.68,81220.61,0.0,0.99961,0.0,0.02928]
[1778034162203,47.68,81222.85,0.0,0.99961,0.0,0.02906]
[1778034167236,47.68,81217.99,0.0,0.9996,0.0,0.02954]
[1778034172274,47.68,81220.33,0.0,0.99961,0.0,0.02931]
[1778034177308,47.68,81222.48,0.0,0.99961,0.0,0.02909]
[1778034182343,47.68,81225.83,0.0,0.99961,0.0,0.02876]
[1778034189392,47.68,81225.97,0.0,0.99961,0.0,0.02875]
[1778034194428,47.68,81226.21,0.0,0.99961,0.0,0.02873]
[1778034197449,47.68,81233.02,0.0,0.99962,0.0,0.02806]
[1778034199464,47.68,81240.65,0.0,0.99963,0.0,0.02734]
[1778034204498,47.68,81246.0,0.0,0.99964,0.0,0.02684]
[1778034209535,47.68,81248.76,0.0,0.99965,0.0,0.02659]
[1778034211547,47.68,81244.73,0.0,0.99965,0.0,0.02647]
[1778034217420,47.68,81245.08,0.0,0.99965,0.0,0.02643]
[1778034224640,47.68,81248.25,0.0,0.99965,0.0,0.02615]
[1778034230682,47.68,81246.0,0.0,0.99965,0.0,0.02635]
[1778034235717,47.68,81244.41,0.0,0.99965,0.0,0.0265]
[1778034240752,47.68,81241.07,0.0,0.99964,0.0,0.0268]
[1778034245787,47.68,81243.96,0.0,0.99965,0.0,0.02654]
[1778034250822,47.68,81247.49,0.0,0.99965,0.0,0.02622]
[1778034253848,47.68,81242.3,0.0,0.99964,0.0,0.02669]
[1778034258884,47.68,81247.28,0.0,0.99965,0.0,0.02624]
[1778034263918,47.68,81245.31,0.0,0.99965,0.0,0.02641]
[1778034264925,47.68,81256.49,0.0,0.99966,0.0,0.02541]
[1778034270967,47.68,81255.68,0.0,0.99966,0.0,0.02549]
[1778034276004,47.68,81254.07,0.0,0.99966,0.0,0.02515]
[1778034281038,47.68,81256.08,0.0,0.99967,0.0,0.02498]
[1778034286072,47.68,81254.01,0.0,0.99966,0.0,0.02516]
[1778034291108,47.68,81251.63,0.0,0.99966,0.0,0.02537]
[1778034295136,47.68,81245.66,0.0,0.99965,0.0,0.0259]
[1778034300173,47.68,81248.04,0.0,0.99966,0.0,0.02568]
[1778034305205,47.68,81247.28,0.0,0.99966,0.0,0.02575]
[1778034310242,47.68,81243.65,0.0,0.99965,0.0,0.02608]
[1778034311247,47.68,81238.38,0.0,0.99964,0.0,0.02656]
[1778034312262,47.68,81234.49,0.0,0.99964,0.0,0.02691]
[1778034316283,47.68,81226.91,0.0,0.99963,0.0,0.02763]
[1778034321319,47.68,81225.74,0.0,0.99963,0.0,0.02774]
[1778034326352,47.68,81220.45,0.0,0.99962,0.0,0.02825]
[1778034331388,47.68,81219.84,0.0,0.99963,0.0,0.02779]
[1778034336423,47.68,81219.04,0.0,0.99963,0.0,0.02787]
[1778034341458,47.68,81217.49,0.0,0.99962,0.0,0.02801]
[1778034346494,47.68,81213.93,0.0,0.99962,0.0,0.02836]
[1778034351527,47.68,81213.52,0.0,0.99962,0.0,0.0284]
[1778034356563,47.68,81215.02,0.0,0.99962,0.0,0.02825]
[1778034361600,47.68,81215.88,0.0,0.99962,0.0,0.02817]
[1778034366634,47.68,81208.95,0.0,0.99961,0.0,0.02885]
[1778034371668,47.68,81206.54,0.0,0.99961,0.0,0.02909]
[1778034378565,47.68,81204.63,0.0,0.9996,0.0,0.02928]
[1778034381739,47.68,81189.35,0.0,0.99958,0.0,0.03085]
[1778034382746,47.68,81182.62,0.0,0.99957,0.0,0.03156]
[1778034385768,47.68,81177.75,0.0,0.99956,0.0,0.03209]
[1778034388638,47.68,81155.69,0.0,0.99953,0.0,0.03458]
[1778034390804,47.68,81149.43,0.0,0.99952,0.0,0.03532]
[1778034391811,47.68,81148.36,0.0,0.99952,0.0,0.03482]
[1778034396851,47.68,81150.68,0.0,0.99953,0.0,0.03455]
[1778034401885,47.68,81153.28,0.0,0.99953,0.0,0.03425]
[1778034404907,47.68,81158.85,0.0,0.99954,0.0,0.03361]
[1778034409941,47.68,81157.72,0.0,0.99954,0.0,0.03374]
[1778034414979,47.68,81156.13,0.0,0.99954,0.0,0.03392]
[1778034420015,47.68,81164.14,0.0,0.99955,0.0,0.03301]
[1778034421021,47.68,81164.14,0.0,0.99955,0.0,0.03301]
[1778034425048,47.68,81158.91,0.0,0.99954,0.0,0.0336]
[1778034430083,47.68,81161.21,0.0,0.99954,0.0,0.03334]
[1778034435118,47.68,81163.12,0.0,0.99955,0.0,0.03313]
[1778034442166,47.68,81164.04,0.0,0.99955,0.0,0.03302]
[1778034447202,47.68,81160.13,0.0,0.99954,0.0,0.03346]
[1778034452237,47.68,81159.96,0.0,0.99955,0.0,0.03289]
[1778034458280,47.68,81161.01,0.0,0.99955,0.0,0.03277]
[1778034463316,47.68,81161.75,0.0,0.99955,0.0,0.03269]
[1778034468351,47.68,81160.78,0.0,0.99955,0.0,0.03279]
[1778034473386,47.68,81155.42,0.0,0.99954,0.0,0.0334]
[1778034475399,47.68,81151.71,0.0,0.99954,0.0,0.03382]
[1778034478421,47.68,81145.33,0.0,0.99953,0.0,0.03456]
[1778034479428,47.68,81143.86,0.0,0.99952,0.0,0.03473]
[1778034482451,47.68,81135.28,0.0,0.99951,0.0,0.03575]
[1778034483456,47.68,81133.14,0.0,0.9995,0.0,0.03601]
[1778034486489,47.68,81118.64,0.0,0.99948,0.0,0.03781]
[1778034488490,47.68,81114.83,0.0,0.99947,0.0,0.0383]
[1778034490515,47.68,81111.8,0.0,0.99946,0.0,0.03869]
[1778034495540,47.68,81109.62,0.0,0.99946,0.0,0.03898]
[1778034497553,47.68,81104.4,0.0,0.99945,0.0,0.03966]
[1778034502588,47.68,81096.28,0.0,0.99943,0.0,0.04075]
[1778034507623,47.68,81096.25,0.0,0.99943,0.0,0.04076]
[1778034512659,47.68,81102.41,0.0,0.99945,0.0,0.03924]
[1778034515686,47.68,81115.59,0.0,0.99948,0.0,0.03754]
[1778034519708,47.68,81120.69,0.0,0.99949,0.0,0.0369]
[1778034522730,47.68,81126.69,0.0,0.9995,0.0,0.03616]
[1778034528771,47.68,81124.34,0.0,0.9995,0.0,0.03644]
[1778034530786,47.68,81115.75,0.0,0.99948,0.0,0.03752]
[1778034535820,47.68,81111.06,0.0,0.99947,0.0,0.03811]
[1778034540855,47.68,81114.17,0.0,0.99948,0.0,0.03772]
[1778034543875,47.68,81119.97,0.0,0.99949,0.0,0.03699]
[1778034548910,47.68,81133.95,0.0,0.99951,0.0,0.03528]
[1778034554953,47.68,81135.16,0.0,0.99952,0.0,0.03514]
[1778034559989,47.68,81130.96,0.0,0.99951,0.0,0.03564]
[1778034562002,47.68,81121.9,0.0,0.99949,0.0,0.03675]
[1778034567037,47.68,81120.79,0.0,0.99949,0.0,0.03688]
[1778034571065,47.68,81117.22,0.0,0.99949,0.0,0.03667]
[1778034575092,47.68,81107.02,0.0,0.99947,0.0,0.03796]
[1778034580128,47.68,81107.86,0.0,0.99947,0.0,0.03785]
[1778034585163,47.68,81107.74,0.0,0.99947,0.0,0.03786]
[1778034591205,47.68,81107.58,0.0,0.99947,0.0,0.03789]
[1778034597246,47.68,81108.09,0.0,0.99947,0.0,0.03782]
[1778034602281,47.68,81104.24,0.0,0.99947,0.0,0.03831]
[1778034605304,47.68,81098.65,0.0,0.99946,0.0,0.03904]
[1778034610338,47.68,81097.12,0.0,0.99945,0.0,0.03924]
[1778034615386,47.68,81090.67,0.0,0.99944,0.0,0.0401]
[1778034620421,47.68,81088.85,0.0,0.99944,0.0,0.04035]
[1778034625456,47.68,81090.0,0.0,0.99944,0.0,0.04019]
[1778034630499,47.68,81091.89,0.0,0.99944,0.0,0.03994]
[1778034631507,47.68,81104.91,0.0,0.99948,0.0,0.03756]
[1778034632513,47.68,81107.67,0.0,0.99948,0.0,0.03721]
[1778034637553,47.68,81107.11,0.0,0.99948,0.0,0.03728]
[1778034639561,47.68,81097.58,0.0,0.99946,0.0,0.0385]
[1778034640570,47.68,81094.63,0.0,0.99946,0.0,0.03888]
[1778034645603,47.68,81096.55,0.0,0.99946,0.0,0.03863]
[1778034648626,47.68,81090.98,0.0,0.99945,0.0,0.03936]
[1778034653660,47.68,81092.34,0.0,0.99945,0.0,0.03918]
[1778034658696,47.68,81088.92,0.0,0.99945,0.0,0.03963]
[1778034660709,47.68,81083.82,0.0,0.99944,0.0,0.04032]
[1778034663731,47.68,81080.05,0.0,0.99943,0.0,0.04083]
[1778034668767,47.68,81080.98,0.0,0.99943,0.0,0.0407]
[1778034673803,47.68,81079.71,0.0,0.99943,0.0,0.04088]
[1778034674810,47.68,81071.26,0.0,0.99941,0.0,0.04205]
[1778034679864,47.68,81077.79,0.0,0.99942,0.0,0.04114]
[1778034684891,47.68,81080.98,0.0,0.99943,0.0,0.0407]
[1778034689926,47.68,81080.02,0.0,0.99943,0.0,0.04083]
[1778034691939,47.68,81077.79,0.0,0.99943,0.0,0.04042]
[1778034694962,47.68,81083.38,0.0,0.99944,0.0,0.03967]
[1778034696975,47.68,81077.74,0.0,0.99943,0.0,0.04043]
[1778034698991,47.68,81085.04,0.0,0.99945,0.0,0.03945]
[1778034702012,47.68,81090.58,0.0,0.99946,0.0,0.03872]
[1778034703018,47.68,81082.96,0.0,0.99944,0.0,0.03973]
[1778034708897,47.68,81080.07,0.0,0.99944,0.0,0.04012]
[1778034713088,47.68,81087.18,0.0,0.99945,0.0,0.03917]
[1778034718967,47.68,81082.16,0.0,0.99944,0.0,0.03983]
[1778034724167,47.68,81077.25,0.0,0.99943,0.0,0.0405]
[1778034729037,47.68,81072.03,0.0,0.99942,0.0,0.04121]
[1778034732222,47.68,81081.7,0.0,0.99944,0.0,0.0399]
[1778034737257,47.68,81084.33,0.0,0.99945,0.0,0.03954]
[1778034739271,47.68,81093.02,0.0,0.99946,0.0,0.0384]
[1778034741285,47.68,81099.34,0.0,0.99948,0.0,0.03759]
[1778034746321,47.68,81101.29,0.0,0.99948,0.0,0.03735]
[1778034751356,47.68,81105.29,0.0,0.9995,0.0,0.03619]
[1778034756390,47.68,81104.76,0.0,0.9995,0.0,0.03625]
[1778034759411,47.68,81094.36,0.0,0.99948,0.0,0.03755]
[1778034761426,47.68,81100.34,0.0,0.99949,0.0,0.0368]
[1778034764446,47.68,81106.49,0.0,0.9995,0.0,0.03604]
[1778034771495,47.68,81106.03,0.0,0.9995,0.0,0.0361]
[1778034777537,47.68,81105.45,0.0,0.9995,0.0,0.03617]
[1778034782572,47.68,81106.59,0.0,0.9995,0.0,0.03603]
[1778034787607,47.68,81101.72,0.0,0.99949,0.0,0.03663]
[1778034792643,47.68,81101.96,0.0,0.99949,0.0,0.0366]
[1778034797679,47.68,81102.84,0.0,0.99949,0.0,0.03649]
[1778034800701,47.68,81094.9,0.0,0.99948,0.0,0.03749]
[1778034801708,47.68,81091.84,0.0,0.99947,0.0,0.03788]
[1778034805736,47.68,81097.55,0.0,0.99948,0.0,0.03715]
[1778034808757,47.68,81087.95,0.0,0.99946,0.0,0.03838]
[1778034809766,47.68,81085.98,0.0,0.99946,0.0,0.03863]
[1778034813794,47.68,81083.17,0.0,0.99946,0.0,0.03831]
[1778034817824,47.68,81077.19,0.0,0.99945,0.0,0.0391]
[1778034818833,47.68,81073.99,0.0,0.99945,0.0,0.03952]
[1778034821852,47.68,81073.32,0.0,0.99944,0.0,0.03961]
[1778034827893,47.68,81074.18,0.0,0.99945,0.0,0.03949]
[1778034832928,47.68,81072.94,0.0,0.99944,0.0,0.03966]
[1778034837963,47.68,81075.69,0.0,0.99945,0.0,0.03929]
[1778034844014,47.68,81078.54,0.0,0.99945,0.0,0.03892]
[1778034848033,47.68,81071.7,0.0,0.99944,0.0,0.03983]
[1778034853068,47.68,81070.7,0.0,0.99944,0.0,0.03996]
[1778034858103,47.68,81069.1,0.0,0.99943,0.0,0.04018]
[1778034863165,47.68,81066.46,0.0,0.99943,0.0,0.04054]
[1778034866213,47.68,81060.08,0.0,0.99942,0.0,0.04142]
[1778034871243,47.68,81056.37,0.0,0.99942,0.0,0.0412]
[1778034876275,47.68,81053.88,0.0,0.99941,0.0,0.04155]
[1778034881310,47.68,81052.53,0.0,0.99941,0.0,0.04174]
[1778034886345,47.68,81047.64,0.0,0.9994,0.0,0.04243]
[1778034888359,47.68,81042.13,0.0,0.99939,0.0,0.04322]
[1778034890168,47.68,81034.65,0.0,0.99937,0.0,0.04432]
[1778034895410,47.68,81035.43,0.0,0.99937,0.0,0.0442]
[1778034900446,47.68,81032.92,0.0,0.99937,0.0,0.04457]
[1778034905480,47.68,81025.81,0.0,0.99935,0.0,0.04564]
[1778034910514,47.68,81027.28,0.0,0.99935,0.0,0.04542]
[1778034915551,47.68,81026.96,0.0,0.99935,0.0,0.04547]
[1778034920585,47.68,81025.82,0.0,0.99935,0.0,0.04564]
[1778034921592,47.68,81032.18,0.0,0.99936,0.0,0.04468]
[1778034924613,47.68,81042.82,0.0,0.99939,0.0,0.04312]
[1778034928650,47.68,81051.12,0.0,0.99941,0.0,0.04194]
[1778034932677,47.68,81056.3,0.0,0.99943,0.0,0.04049]
[1778034937711,47.68,81058.59,0.0,0.99943,0.0,0.04017]
[1778034938719,47.68,81052.49,0.0,0.99942,0.0,0.04101]
[1778034939726,47.68,81050.96,0.0,0.99942,0.0,0.04122]
[1778034941739,47.68,81045.84,0.0,0.99941,0.0,0.04194]
[1778034946775,47.68,81046.62,0.0,0.99941,0.0,0.04183]
[1778034951814,47.68,81042.09,0.0,0.9994,0.0,0.04247]
[1778034956846,47.68,81044.18,0.0,0.9994,0.0,0.04217]
[1778034960877,47.68,81064.65,0.0,0.99945,0.0,0.03936]
[1778034961881,47.68,81068.89,0.0,0.99945,0.0,0.0388]
[1778034966917,47.68,81063.98,0.0,0.99944,0.0,0.03945]
[1778034972958,47.68,81061.2,0.0,0.99944,0.0,0.03982]
[1778034977992,47.68,81060.37,0.0,0.99944,0.0,0.03993]
[1778034981017,47.68,81055.1,0.0,0.99943,0.0,0.04065]
[1778034982022,47.68,81051.57,0.0,0.99942,0.0,0.04114]
[1778034986051,47.68,81058.1,0.0,0.99943,0.0,0.04024]
[1778034987057,47.68,81063.9,0.0,0.99944,0.0,0.03946]
[1778034990078,47.68,81064.7,0.0,0.99945,0.0,0.03935]
[1778034995113,47.68,81066.47,0.0,0.99946,0.0,0.03842]
[1778035000148,47.68,81070.42,0.0,0.99947,0.0,0.03791]
[1778035003169,47.68,81075.75,0.0,0.99948,0.0,0.03723]
[1778035006191,47.68,81085.28,0.0,0.9995,0.0,0.03603]
[1778035008204,47.68,81090.41,0.0,0.9995,0.0,0.03541]
[1778035013239,47.68,81091.04,0.0,0.99951,0.0,0.03533]
[1778035018274,47.68,81087.04,0.0,0.9995,0.0,0.03582]
[1778035023308,47.68,81080.91,0.0,0.99949,0.0,0.03658]
[1778035026330,47.68,81071.31,0.0,0.99947,0.0,0.03779]
[1778035028343,47.68,81065.41,0.0,0.99946,0.0,0.03856]
[1778035033379,47.68,81067.46,0.0,0.99946,0.0,0.03829]
[1778035038416,47.68,81070.64,0.0,0.99947,0.0,0.03788]
[1778035039421,47.68,81086.88,0.0,0.9995,0.0,0.03584]
[1778035041227,47.68,81098.19,0.0,0.99952,0.0,0.03448]
[1778035044461,47.68,81092.71,0.0,0.99951,0.0,0.03513]
[1778035049493,47.68,81090.04,0.0,0.9995,0.0,0.03545]
[1778035054527,47.68,81091.29,0.0,0.99952,0.0,0.03466]
[1778035059563,47.68,81091.05,0.0,0.99951,0.0,0.03469]
[1778035064598,47.68,81091.56,0.0,0.99952,0.0,0.03463]
[1778035071439,47.68,81091.3,0.0,0.99952,0.0,0.03466]
[1778035075675,47.68,81097.25,0.0,0.99953,0.0,0.03396]
[1778035079702,47.68,81102.89,0.0,0.99954,0.0,0.0333]
[1778035084738,47.68,81096.31,0.0,0.99952,0.0,0.03407]
[1778035089773,47.68,81100.81,0.0,0.99953,0.0,0.03354]
[1778035094810,47.68,81106.22,0.0,0.99954,0.0,0.03292]
[1778035099843,47.68,81109.59,0.0,0.99955,0.0,0.03254]
[1778035104878,47.68,81109.7,0.0,0.99955,0.0,0.03253]
[1778035108908,47.68,81114.73,0.0,0.99956,0.0,0.03197]
[1778035109915,47.68,81119.11,0.0,0.99956,0.0,0.03149]
[1778035110921,47.68,81126.31,0.0,0.99957,0.0,0.03071]
[1778035111928,47.68,81125.01,0.0,0.99958,0.0,0.03027]
[1778035117971,47.68,81125.6,0.0,0.99958,0.0,0.03021]
[1778035120992,47.68,81130.99,0.0,0.99959,0.0,0.02965]
[1778035122000,47.68,81137.32,0.0,0.9996,0.0,0.029]
[1778035123009,47.68,81141.43,0.0,0.99961,0.0,0.02859]
[1778035126027,47.68,81142.44,0.0,0.99961,0.0,0.02849]
[1778035131063,47.68,81143.8,0.0,0.99961,0.0,0.02835]
[1778035136097,47.68,81135.45,0.0,0.9996,0.0,0.02919]
[1778035138111,47.68,81132.08,0.0,0.99959,0.0,0.02954]
[1778035143147,47.68,81130.91,0.0,0.99959,0.0,0.02966]
[1778035148183,47.68,81131.81,0.0,0.99959,0.0,0.02957]
[1778035150197,47.68,81135.06,0.0,0.9996,0.0,0.02923]
[1778035157246,47.68,81134.52,0.0,0.9996,0.0,0.02929]
[1778035162284,47.68,81132.53,0.0,0.99959,0.0,0.02949]
[1778035168323,47.68,81132.66,0.0,0.99959,0.0,0.02948]
[1778035173357,47.68,81133.27,0.0,0.9996,0.0,0.02886]
[1778035176379,47.68,81139.06,0.0,0.99961,0.0,0.02828]
[1778035178393,47.68,81146.36,0.0,0.99962,0.0,0.02757]
[1778035183427,47.68,81140.46,0.0,0.99961,0.0,0.02814]
[1778035188468,47.68,81138.91,0.0,0.99961,0.0,0.0283]
[1778035190479,47.68,81128.9,0.0,0.99959,0.0,0.02931]
[1778035192493,47.68,81123.77,0.0,0.99959,0.0,0.02984]
[1778035197528,47.68,81120.08,0.0,0.99958,0.0,0.03022]
[1778035198535,47.68,81131.99,0.0,0.9996,0.0,0.02899]
[1778035203570,47.68,81137.54,0.0,0.99961,0.0,0.02843]
[1778035204578,47.68,81144.79,0.0,0.99962,0.0,0.02772]
[1778035205587,47.68,81155.08,0.0,0.99963,0.0,0.02673]
[1778035206591,47.68,81161.43,0.0,0.99964,0.0,0.02614]
[1778035208605,47.68,81170.2,0.0,0.99965,0.0,0.02534]
[1778035212435,47.68,81160.29,0.0,0.99964,0.0,0.02625]
[1778035217668,47.68,81158.42,0.0,0.99964,0.0,0.02642]
[1778035222703,47.68,81157.51,0.0,0.99964,0.0,0.02651]
[1778035227737,47.68,81158.58,0.0,0.99964,0.0,0.02641]
[1778035232773,47.68,81158.19,0.0,0.99964,0.0,0.02593]
[1778035237820,47.68,81161.23,0.0,0.99965,0.0,0.02566]
[1778035246955,47.68,81159.63,0.0,0.99965,0.0,0.0258]
[1778035251991,47.68,81159.61,0.0,0.99965,0.0,0.0258]
[1778035257025,47.68,81164.58,0.0,0.99965,0.0,0.02535]
[1778035262061,47.68,81169.6,0.0,0.99966,0.0,0.02491]
[1778035263068,47.68,81175.67,0.0,0.99967,0.0,0.02437]
[1778035264075,47.68,81174.4,0.0,0.99967,0.0,0.02448]
[1778035269110,47.68,81172.8,0.0,0.99966,0.0,0.02462]
[1778035274147,47.68,81175.73,0.0,0.99967,0.0,0.02437]
[1778035279179,47.68,81177.98,0.0,0.99967,0.0,0.02417]
[1778035281194,47.68,81182.66,0.0,0.99968,0.0,0.02377]
[1778035286229,47.68,81183.12,0.0,0.99968,0.0,0.02374]
[1778035291264,47.68,81177.6,0.0,0.99968,0.0,0.02373]
[1778035293278,47.68,81175.16,0.0,0.99967,0.0,0.02394]
[1778035297306,47.68,81180.86,0.0,0.99968,0.0,0.02346]
[1778035299320,47.68,81183.26,0.0,0.99968,0.0,0.02326]
[1778035304356,47.68,81184.92,0.0,0.99968,0.0,0.02312]
[1778035307377,47.68,81191.25,0.0,0.99969,0.0,0.0226]
[1778035312410,47.68,81194.49,0.0,0.9997,0.0,0.02234]
[1778035317447,47.68,81198.19,0.0,0.9997,0.0,0.02205]
[1778035322482,47.68,81201.98,0.0,0.99971,0.0,0.02175]
[1778035323489,47.68,81207.52,0.0,0.99971,0.0,0.02132]
[1778035325503,47.68,81214.82,0.0,0.99972,0.0,0.02077]
[1778035330538,47.68,81218.79,0.0,0.99972,0.0,0.02047]
[1778035335573,47.68,81219.8,0.0,0.99972,0.0,0.0204]
[1778035340607,47.68,81219.99,0.0,0.99972,0.0,0.02038]
[1778035343630,47.68,81224.4,0.0,0.99973,0.0,0.02006]
[1778035348663,47.68,81223.14,0.0,0.99973,0.0,0.02015]
[1778035351686,47.68,81215.89,0.0,0.99973,0.0,0.02027]
[1778035352691,47.68,81210.7,0.0,0.99972,0.0,0.02065]
[1778035355712,47.68,81205.19,0.0,0.99971,0.0,0.02107]
[1778035360748,47.68,81203.98,0.0,0.99971,0.0,0.02116]
[1778035364776,47.68,81188.56,0.0,0.9997,0.0,0.02237]
[1778035366793,47.68,81182.82,0.0,0.99969,0.0,0.02284]
[1778035368804,47.68,81174.79,0.0,0.99968,0.0,0.0235]
[1778035373839,47.68,81171.13,0.0,0.99967,0.0,0.02381]
[1778035378874,47.68,81170.63,0.0,0.99967,0.0,0.02385]
[1778035383910,47.68,81168.5,0.0,0.99967,0.0,0.02404]
[1778035385924,47.68,81163.53,0.0,0.99966,0.0,0.02447]
[1778035390959,47.68,81164.48,0.0,0.99967,0.0,0.02438]
[1778035395994,47.68,81164.97,0.0,0.99967,0.0,0.02434]
[1778035403774,47.68,81164.55,0.0,0.99967,0.0,0.02438]
[1778035407071,47.68,81148.3,0.0,0.99964,0.0,0.02583]
[1778035411099,47.68,81147.0,0.0,0.99965,0.0,0.02544]
[1778035416134,47.68,81147.16,0.0,0.99965,0.0,0.02543]
[1778035421170,47.68,81149.94,0.0,0.99965,0.0,0.02518]
[1778035426205,47.68,81146.47,0.0,0.99965,0.0,0.02549]
[1778035433254,47.68,81145.11,0.0,0.99965,0.0,0.02562]
[1778035438289,47.68,81142.87,0.0,0.99964,0.0,0.02582]
[1778035441310,47.68,81138.82,0.0,0.99964,0.0,0.0262]
[1778035446346,47.68,81142.3,0.0,0.99964,0.0,0.02587]
[1778035451380,47.68,81143.87,0.0,0.99965,0.0,0.02573]
[1778035456415,47.68,81145.0,0.0,0.99965,0.0,0.02563]
[1778035461449,47.68,81145.62,0.0,0.99965,0.0,0.02557]
[1778035466484,47.68,81145.4,0.0,0.99965,0.0,0.02559]
[1778035468499,47.68,81142.69,0.0,0.99964,0.0,0.02584]
[1778035473537,47.68,81143.08,0.0,0.99965,0.0,0.0253]
[1778035478569,47.68,81143.59,0.0,0.99965,0.0,0.02525]
[1778035483604,47.68,81147.75,0.0,0.99966,0.0,0.02488]
[1778035488642,47.68,81149.02,0.0,0.99966,0.0,0.02477]
[1778035493675,47.68,81152.14,0.0,0.99966,0.0,0.02449]
[1778035494682,47.68,81161.28,0.0,0.99967,0.0,0.0237]
[1778035495688,47.68,81168.68,0.0,0.99968,0.0,0.02308]
[1778035498708,47.68,81173.61,0.0,0.99969,0.0,0.02268]
[1778035502736,47.68,81166.79,0.0,0.99968,0.0,0.02324]
[1778035507772,47.68,81174.47,0.0,0.99969,0.0,0.02261]
[1778035512816,47.68,81176.27,0.0,0.99969,0.0,0.02246]
[1778035517850,47.68,81181.91,0.0,0.9997,0.0,0.02201]
[1778035522886,47.68,81186.44,0.0,0.9997,0.0,0.02165]
[1778035527921,47.68,81186.25,0.0,0.9997,0.0,0.02167]
[1778035531948,47.68,81190.66,0.0,0.99972,0.0,0.02089]
[1778035536983,47.68,81186.48,0.0,0.99971,0.0,0.02121]
[1778035538997,47.68,81180.33,0.0,0.9997,0.0,0.02169]
[1778035544762,47.68,81179.59,0.0,0.9997,0.0,0.02175]
[1778035552090,47.68,81179.97,0.0,0.9997,0.0,0.02172]
[1778035554832,47.68,81186.83,0.0,0.99971,0.0,0.02119]
[1778035559137,47.68,81195.1,0.0,0.99972,0.0,0.02056]
[1778035564902,47.68,81200.2,0.0,0.99973,0.0,0.02018]
[1778035570215,47.68,81203.97,0.0,0.99973,0.0,0.01991]
[1778035574972,47.68,81197.14,0.0,0.99972,0.0,0.02041]
[1778035580288,47.68,81197.61,0.0,0.99972,0.0,0.02037]
[1778035587336,47.68,81195.75,0.0,0.99972,0.0,0.02051]
[1778035590358,47.68,81201.57,0.0,0.99973,0.0,0.02008]
[1778035593379,47.68,81203.3,0.0,0.99973,0.0,0.01955]
[1778035598413,47.68,81198.33,0.0,0.99973,0.0,0.01991]
[1778035603450,47.68,81198.33,0.0,0.99973,0.0,0.01991]
[1778035610500,47.68,81197.26,0.0,0.99973,0.0,0.01998]
[1778035615535,47.68,81200.45,0.0,0.99973,0.0,0.01975]
[1778035620570,47.68,81199.53,0.0,0.99973,0.0,0.01982]
[1778035625605,47.68,81197.61,0.0,0.99973,0.0,0.01996]
[1778035630640,47.68,81200.98,0.0,0.99973,0.0,0.01971]
[1778035635675,47.68,81205.58,0.0,0.99974,0.0,0.01938]
[1778035640710,47.68,81207.07,0.0,0.99974,0.0,0.01928]
[1778035645745,47.68,81205.88,0.0,0.99974,0.0,0.01936]
[1778035649772,47.68,81206.26,0.0,0.99974,0.0,0.01934]
[1778035654808,47.68,81210.69,0.0,0.99975,0.0,0.01863]
[1778035659842,47.68,81209.48,0.0,0.99975,0.0,0.01872]
[1778035664878,47.68,81210.8,0.0,0.99975,0.0,0.01863]
[1778035669913,47.68,81214.04,0.0,0.99975,0.0,0.0184]
[1778035674948,47.68,81214.33,0.0,0.99975,0.0,0.01839]
[1778035677969,47.68,81221.46,0.0,0.99976,0.0,0.01791]
[1778035683004,47.68,81220.85,0.0,0.99976,0.0,0.01795]
[1778035688040,47.68,81220.41,0.0,0.99976,0.0,0.01798]
[1778035691061,47.68,81230.67,0.0,0.99977,0.0,0.01731]
[1778035696094,47.68,81234.11,0.0,0.99977,0.0,0.01709]
[1778035701129,47.68,81231.37,0.0,0.99977,0.0,0.01727]
[1778035705887,47.68,81225.34,0.0,0.99976,0.0,0.01765]
[1778035711200,47.68,81220.6,0.0,0.99976,0.0,0.01759]
[1778035712207,47.68,81213.58,0.0,0.99976,0.0,0.01805]
[1778035717242,47.68,81208.64,0.0,0.99975,0.0,0.01838]
[1778035722276,47.68,81207.57,0.0,0.99975,0.0,0.01846]
[1778035724291,47.68,81218.1,0.0,0.99976,0.0,0.01775]
[1778035729325,47.68,81216.29,0.0,0.99976,0.0,0.01787]
[1778035731340,47.68,81222.35,0.0,0.99976,0.0,0.01748]
[1778035736099,47.68,81229.42,0.0,0.99977,0.0,0.01703]
[1778035741410,47.68,81229.1,0.0,0.99977,0.0,0.01705]
[1778035746445,47.68,81229.04,0.0,0.99977,0.0,0.01705]
[1778035747452,47.68,81221.04,0.0,0.99976,0.0,0.01756]
[1778035752487,47.68,81218.65,0.0,0.99976,0.0,0.01772]
[1778035757524,47.68,81218.9,0.0,0.99976,0.0,0.0177]
[1778035759539,47.68,81225.67,0.0,0.99977,0.0,0.01726]
[1778035761551,47.68,81219.28,0.0,0.99976,0.0,0.01768]
[1778035763566,47.68,81213.46,0.0,0.99976,0.0,0.01806]
[1778035766587,47.68,81212.56,0.0,0.99975,0.0,0.01812]
[1778035771622,47.68,81214.42,0.0,0.99976,0.0,0.01762]
[1778035776661,47.68,81218.35,0.0,0.99977,0.0,0.01737]
[1778035781694,47.68,81222.05,0.0,0.99977,0.0,0.01713]
[1778035787737,47.68,81225.18,0.0,0.99977,0.0,0.01693]
[1778035792771,47.68,81226.93,0.0,0.99977,0.0,0.01682]
[1778035794786,47.68,81233.34,0.0,0.99978,0.0,0.01642]
[1778035799831,47.68,81237.55,0.0,0.99978,0.0,0.01617]
[1778035804862,47.68,81235.09,0.0,0.99978,0.0,0.01632]
[1778035809897,47.68,81238.45,0.0,0.99978,0.0,0.01611]
[1778035814932,47.68,81242.11,0.0,0.99979,0.0,0.0159]
[1778035819967,47.68,81246.32,0.0,0.99979,0.0,0.01565]
[1778035827015,47.68,81249.95,0.0,0.99979,0.0,0.01544]
[1778035832051,47.68,81252.62,0.0,0.9998,0.0,0.01495]
[1778035833064,47.68,81258.1,0.0,0.9998,0.0,0.01465]
[1778035835072,47.68,81263.06,0.0,0.99981,0.0,0.01438]
[1778035840107,47.68,81263.84,0.0,0.99981,0.0,0.01434]
[1778035845142,47.68,81263.13,0.0,0.99981,0.0,0.01438]
[1778035852191,47.68,81266.17,0.0,0.99981,0.0,0.01421]
[1778035859240,47.68,81266.28,0.0,0.99981,0.0,0.01421]
[1778035867032,47.68,81261.79,0.0,0.99981,0.0,0.01445]
[1778035867296,47.68,81261.79,0.0,0.99981,0.0,0.01445]
[1778035872332,47.68,81260.87,0.0,0.99981,0.0,0.0145]
[1778035877366,47.68,81261.3,0.0,0.99981,0.0,0.01447]
[1778035882400,47.68,81262.23,0.0,0.99981,0.0,0.01442]
[1778035883409,47.68,81256.83,0.0,0.9998,0.0,0.01472]
[1778035884414,47.68,81251.24,0.0,0.9998,0.0,0.01503]
[1778035890457,47.68,81248.15,0.0,0.9998,0.0,0.01521]
[1778035891464,47.68,81242.23,0.0,0.9998,0.0,0.01521]
[1778035895492,47.68,81237.01,0.0,0.99979,0.0,0.01552]
[1778035901534,47.68,81234.46,0.0,0.99979,0.0,0.01566]
[1778035904555,47.68,81220.44,0.0,0.99978,0.0,0.01651]
[1778035905562,47.68,81215.05,0.0,0.99977,0.0,0.01684]
[1778035911603,47.68,81214.85,0.0,0.99977,0.0,0.01686]
[1778035916638,47.68,81215.4,0.0,0.99977,0.0,0.01682]
[1778035921674,47.68,81215.35,0.0,0.99977,0.0,0.01682]
[1778035926712,47.68,81214.04,0.0,0.99977,0.0,0.01691]
[1778035928724,47.68,81198.53,0.0,0.99976,0.0,0.01791]
[1778035929730,47.68,81191.13,0.0,0.99975,0.0,0.01841]
[1778035930738,47.68,81187.64,0.0,0.99975,0.0,0.01865]
[1778035935780,47.68,81184.1,0.0,0.99974,0.0,0.01889]
[1778035940815,47.68,81184.02,0.0,0.99974,0.0,0.0189]
[1778035945850,47.68,81181.45,0.0,0.99974,0.0,0.01908]
[1778035950885,47.68,81181.8,0.0,0.99974,0.0,0.01905]
[1778035953905,47.68,81181.05,0.0,0.99974,0.0,0.01871]
[1778035959950,47.68,81178.28,0.0,0.99974,0.0,0.0189]
[1778035963976,47.68,81192.57,0.0,0.99976,0.0,0.01792]
[1778035964982,47.68,81193.98,0.0,0.99976,0.0,0.01783]
[1778035968012,47.68,81203.61,0.0,0.99977,0.0,0.0172]
[1778035969011,47.68,81203.07,0.0,0.99977,0.0,0.01724]
[1778035974046,47.68,81203.92,0.0,0.99977,0.0,0.01718]
[1778035980088,47.68,81204.2,0.0,0.99977,0.0,0.01717]
[1778035983108,47.68,81210.71,0.0,0.99977,0.0,0.01675]
[1778035987146,47.68,81211.34,0.0,0.99977,0.0,0.01671]
[1778035992177,47.68,81210.14,0.0,0.99977,0.0,0.01679]
[1778035997212,47.68,81209.46,0.0,0.99977,0.0,0.01683]
[1778036003254,47.68,81208.81,0.0,0.99977,0.0,0.01687]
[1778036008289,47.68,81205.11,0.0,0.99977,0.0,0.01711]
[1778036012316,47.68,81204.45,0.0,0.99977,0.0,0.01678]
[1778036017352,47.68,81204.46,0.0,0.99977,0.0,0.01678]
[1778036022386,47.68,81204.07,0.0,0.99977,0.0,0.01681]
[1778036027421,47.68,81204.99,0.0,0.99977,0.0,0.01675]
[1778036032456,47.68,81205.47,0.0,0.99977,0.0,0.01672]
[1778036038245,47.68,81204.97,0.0,0.99977,0.0,0.01675]
[1778036042527,47.68,81217.18,0.0,0.99978,0.0,0.016]
[1778036043534,47.68,81223.83,0.0,0.99979,0.0,0.01561]
[1778036048569,47.68,81225.56,0.0,0.99979,0.0,0.01551]
[1778036050582,47.68,81231.59,0.0,0.9998,0.0,0.01516]
[1778036056626,47.68,81235.99,0.0,0.9998,0.0,0.01491]
[1778036061660,47.68,81239.12,0.0,0.9998,0.0,0.01473]
[1778036066695,47.68,81238.42,0.0,0.9998,0.0,0.01477]
[1778036071731,47.68,81236.98,0.0,0.9998,0.0,0.01453]
[1778036078780,47.68,81230.22,0.0,0.9998,0.0,0.0149]
[1778036083816,47.68,81230.39,0.0,0.9998,0.0,0.01489]
[1778036088850,47.68,81236.18,0.0,0.9998,0.0,0.01457]
[1778036093885,47.68,81238.29,0.0,0.99981,0.0,0.01446]
[1778036098920,47.68,81239.89,0.0,0.99981,0.0,0.01437]
[1778036102947,47.68,81249.38,0.0,0.99981,0.0,0.01386]
[1778036103956,47.68,81248.99,0.0,0.99981,0.0,0.01388]
[1778036105969,47.68,81241.13,0.0,0.99981,0.0,0.0143]
[1778036106975,47.68,81239.85,0.0,0.99981,0.0,0.01437]
[1778036112012,47.68,81239.68,0.0,0.99981,0.0,0.01438]
[1778036117048,47.68,81243.56,0.0,0.99981,0.0,0.01417]
[1778036122083,47.68,81243.28,0.0,0.99981,0.0,0.01418]
[1778036127119,47.68,81244.93,0.0,0.99981,0.0,0.0141]
[1778036132154,47.68,81249.56,0.0,0.99982,0.0,0.01354]
[1778036135176,47.68,81256.17,0.0,0.99982,0.0,0.01321]
[1778036141217,47.68,81261.07,0.0,0.99983,0.0,0.01296]
[1778036146251,47.68,81263.24,0.0,0.99983,0.0,0.01285]
[1778036151286,47.68,81267.89,0.0,0.99983,0.0,0.01263]
[1778036156322,47.68,81268.07,0.0,0.99983,0.0,0.01262]
[1778036161358,47.68,81271.57,0.0,0.99983,0.0,0.01245]
[1778036162365,47.68,81276.69,0.0,0.99984,0.0,0.01221]
[1778036164380,47.68,81278.19,0.0,0.99984,0.0,0.01214]
[1778036169415,47.68,81282.56,0.0,0.99984,0.0,0.01193]
[1778036170422,47.68,81291.07,0.0,0.99985,0.0,0.01155]
[1778036171429,47.68,81292.82,0.0,0.99985,0.0,0.01147]
[1778036176464,47.68,81288.25,0.0,0.99984,0.0,0.01168]
[1778036178478,47.68,81292.84,0.0,0.99985,0.0,0.01147]
[1778036183513,47.68,81293.47,0.0,0.99985,0.0,0.01144]
[1778036186534,47.68,81287.46,0.0,0.99984,0.0,0.01171]
[1778036191569,47.68,81283.66,0.0,0.99985,0.0,0.01161]
[1778036196604,47.68,81285.1,0.0,0.99985,0.0,0.01155]
[1778036201639,47.68,81283.86,0.0,0.99985,0.0,0.0116]
[1778036206673,47.68,81283.49,0.0,0.99985,0.0,0.01162]
[1778036209453,47.68,81289.24,0.0,0.99985,0.0,0.01137]
[1778036214729,47.68,81287.45,0.0,0.99985,0.0,0.01144]
[1778036219764,47.68,81288.84,0.0,0.99985,0.0,0.01138]
[1778036222786,47.68,81295.37,0.0,0.99985,0.0,0.0111]
[1778036224800,47.68,81300.41,0.0,0.99986,0.0,0.01088]
[1778036229835,47.68,81300.0,0.0,0.99986,0.0,0.0109]
[1778036231849,47.68,81305.01,0.0,0.99986,0.0,0.01069]
[1778036233865,47.68,81313.48,0.0,0.99986,0.0,0.01034]
[1778036234869,47.68,81321.3,0.0,0.99987,0.0,0.01003]
[1778036235878,47.68,81328.16,0.0,0.99987,0.0,0.00977]
[1778036240911,47.68,81330.59,0.0,0.99987,0.0,0.00968]
[1778036245947,47.68,81336.15,0.0,0.99988,0.0,0.00947]
[1778036246954,47.68,81346.76,0.0,0.99988,0.0,0.00908]
[1778036247961,47.68,81354.63,0.0,0.99989,0.0,0.0088]
[1778036249975,47.68,81349.24,0.0,0.99988,0.0,0.00899]
[1778036255016,47.68,81352.62,0.0,0.99989,0.0,0.00866]
[1778036260048,47.68,81349.13,0.0,0.99989,0.0,0.00878]
[1778036265083,47.68,81345.31,0.0,0.99988,0.0,0.00892]
[1778036270117,47.68,81344.12,0.0,0.99988,0.0,0.00896]
[1778036275159,47.68,81339.17,0.0,0.99988,0.0,0.00913]
[1778036276163,47.68,81344.54,0.0,0.99988,0.0,0.00894]
[1778036277167,47.68,81348.03,0.0,0.99988,0.0,0.00882]
[1778036282201,47.68,81348.76,0.0,0.99989,0.0,0.0088]
[1778036287237,47.68,81343.41,0.0,0.99988,0.0,0.00898]
[1778036294287,47.68,81350.41,0.0,0.99989,0.0,0.00874]
[1778036299321,47.68,81350.87,0.0,0.99989,0.0,0.00872]
[1778036304355,47.68,81351.62,0.0,0.99989,0.0,0.0087]
[1778036309392,47.68,81347.51,0.0,0.99988,0.0,0.00884]
[1778036311404,47.68,81343.05,0.0,0.99989,0.0,0.00878]
[1778036316439,47.68,81342.54,0.0,0.99988,0.0,0.0088]
[1778036321475,47.68,81340.65,0.0,0.99988,0.0,0.00887]
[1778036324496,47.68,81333.58,0.0,0.99988,0.0,0.00912]
[1778036326510,47.68,81330.56,0.0,0.99988,0.0,0.00923]
[1778036331545,47.68,81331.92,0.0,0.99988,0.0,0.00918]
[1778036336581,47.68,81331.62,0.0,0.99988,0.0,0.00919]
[1778036341614,47.68,81331.51,0.0,0.99988,0.0,0.00919]
[1778036346649,47.68,81331.99,0.0,0.99988,0.0,0.00917]
[1778036351685,47.68,81332.07,0.0,0.99988,0.0,0.00917]
[1778036356719,47.68,81333.17,0.0,0.99988,0.0,0.00913]
[1778036361755,47.68,81332.05,0.0,0.99988,0.0,0.00917]
[1778036367797,47.68,81334.49,0.0,0.99988,0.0,0.00908]
[1778036371825,47.68,81333.45,0.0,0.99988,0.0,0.0089]
[1778036376860,47.68,81333.54,0.0,0.99988,0.0,0.0089]
[1778036381895,47.68,81332.5,0.0,0.99988,0.0,0.00894]
[1778036386930,47.68,81332.94,0.0,0.99988,0.0,0.00892]
[1778036390769,47.68,81318.06,0.0,0.99988,0.0,0.00946]
[1778036390966,47.68,81318.06,0.0,0.99988,0.0,0.00946]
[1778036391972,47.68,81310.55,0.0,0.99987,0.0,0.00975]
[1778036394992,47.68,81316.67,0.0,0.99987,0.0,0.00951]
[1778036400839,47.68,81326.99,0.0,0.99988,0.0,0.00914]
[1778036402853,47.68,81321.05,0.0,0.99988,0.0,0.00935]
[1778036408085,47.68,81320.63,0.0,0.99988,0.0,0.00937]
[1778036409092,47.68,81328.68,0.0,0.99988,0.0,0.00907]
[1778036411108,47.68,81344.17,0.0,0.99989,0.0,0.00853]
[1778036412117,47.68,81354.01,0.0,0.99989,0.0,0.00821]
[1778036417149,47.68,81355.45,0.0,0.99989,0.0,0.00816]
[1778036419165,47.68,81362.89,0.0,0.9999,0.0,0.00792]
[1778036422186,47.68,81368.28,0.0,0.9999,0.0,0.00775]
[1778036423191,47.68,81362.94,0.0,0.9999,0.0,0.00792]
[1778036424198,47.68,81357.56,0.0,0.99989,0.0,0.00809]
[1778036428226,47.68,81349.2,0.0,0.99989,0.0,0.00837]
[1778036432254,47.68,81348.6,0.0,0.99989,0.0,0.00818]
[1778036436285,47.68,81355.26,0.0,0.9999,0.0,0.00797]
[1778036441317,47.68,81355.2,0.0,0.9999,0.0,0.00797]
[1778036446352,47.68,81352.34,0.0,0.99989,0.0,0.00806]
[1778036448367,47.68,81350.06,0.0,0.99989,0.0,0.00814]
[1778036453405,47.68,81355.26,0.0,0.9999,0.0,0.00797]
[1778036455415,47.68,81357.79,0.0,0.9999,0.0,0.00789]
[1778036460451,47.68,81358.66,0.0,0.9999,0.0,0.00786]
[1778036465486,47.68,81351.08,0.0,0.99989,0.0,0.0081]
[1778036467503,47.68,81343.96,0.0,0.99989,0.0,0.00834]
[1778036469514,47.68,81340.83,0.0,0.99989,0.0,0.00844]
[1778036474549,47.68,81340.51,0.0,0.99989,0.0,0.00845]
[1778036479584,47.68,81340.58,0.0,0.99989,0.0,0.00845]
[1778036484620,47.68,81338.41,0.0,0.99989,0.0,0.00852]
[1778036489664,47.68,81334.44,0.0,0.99989,0.0,0.00866]
[1778036491679,47.68,81329.25,0.0,0.99989,0.0,0.00863]
[1778036494699,47.68,81322.21,0.0,0.99988,0.0,0.00887]
[1778036496713,47.68,81316.58,0.0,0.99988,0.0,0.00907]
[1778036500742,47.68,81322.18,0.0,0.99988,0.0,0.00887]
[1778036501747,47.68,81322.8,0.0,0.99988,0.0,0.00885]
[1778036507790,47.68,81322.72,0.0,0.99988,0.0,0.00885]
[1778036510811,47.68,81327.43,0.0,0.99989,0.0,0.00869]
[1778036512825,47.68,81339.45,0.0,0.99989,0.0,0.00828]
[1778036517860,47.68,81342.47,0.0,0.99989,0.0,0.00818]
[1778036522895,47.68,81344.42,0.0,0.99989,0.0,0.00812]
[1778036524909,47.68,81353.41,0.0,0.9999,0.0,0.00783]
[1778036529944,47.68,81358.1,0.0,0.9999,0.0,0.00769]
[1778036532966,47.68,81363.34,0.0,0.9999,0.0,0.00753]
[1778036534979,47.68,81368.56,0.0,0.9999,0.0,0.00737]
[1778036536994,47.68,81363.74,0.0,0.9999,0.0,0.00751]
[1778036542027,47.68,81366.52,0.0,0.9999,0.0,0.00743]
[1778036547072,47.68,81362.86,0.0,0.9999,0.0,0.00754]
[1778036549078,47.68,81354.81,0.0,0.9999,0.0,0.00779]
[1778036551092,47.68,81349.15,0.0,0.9999,0.0,0.00777]
[1778036556127,47.68,81343.5,0.0,0.9999,0.0,0.00795]
[1778036561161,47.68,81345.57,0.0,0.9999,0.0,0.00788]
[1778036566196,47.68,81343.09,0.0,0.9999,0.0,0.00796]
[1778036571233,47.68,81344.1,0.0,0.9999,0.0,0.00793]
[1778036576267,47.68,81344.68,0.0,0.9999,0.0,0.00791]
[1778036579289,47.68,81350.66,0.0,0.9999,0.0,0.00772]
[1778036580295,47.68,81356.19,0.0,0.9999,0.0,0.00755]
[1778036585330,47.68,81356.95,0.0,0.9999,0.0,0.00753]
[1778036590365,47.68,81356.0,0.0,0.9999,0.0,0.00756]
[1778036595400,47.68,81360.56,0.0,0.9999,0.0,0.00742]
[1778036597415,47.68,81367.21,0.0,0.99991,0.0,0.00723]
[1778036600435,47.68,81369.66,0.0,0.99991,0.0,0.00716]
[1778036606478,47.68,81370.89,0.0,0.99991,0.0,0.00712]
[1778036611512,47.68,81373.42,0.0,0.99991,0.0,0.00687]
[1778036616547,47.68,81374.93,0.0,0.99991,0.0,0.00683]
[1778036621583,47.68,81373.48,0.0,0.99991,0.0,0.00687]
[1778036626624,47.68,81375.03,0.0,0.99991,0.0,0.00683]
[1778036631654,47.68,81375.62,0.0,0.99991,0.0,0.00681]
[1778036636689,47.68,81376.84,0.0,0.99991,0.0,0.00678]
[1778036637696,47.68,81388.43,0.0,0.99992,0.0,0.00646]
[1778036638705,47.68,81391.93,0.0,0.99992,0.0,0.00637]
[1778036640717,47.68,81394.66,0.0,0.99992,0.0,0.0063]
[1778036645753,47.68,81398.43,0.0,0.99992,0.0,0.00621]
[1778036646761,47.68,81405.45,0.0,0.99992,0.0,0.00603]
[1778036647766,47.68,81406.87,0.0,0.99992,0.0,0.006]
[1778036648773,47.68,81422.12,0.0,0.99993,0.0,0.00563]
[1778036649779,47.68,81418.69,0.0,0.99993,0.0,0.00571]
[1778036652801,47.68,81416.67,0.0,0.99993,0.0,0.00576]
[1778036657836,47.68,81417.28,0.0,0.99993,0.0,0.00574]
[1778036661867,47.68,81407.38,0.0,0.99992,0.0,0.00598]
[1778036662873,47.68,81403.8,0.0,0.99992,0.0,0.00607]
[1778036663880,47.68,81391.11,0.0,0.99992,0.0,0.00639]
[1778036664887,47.68,81386.38,0.0,0.99992,0.0,0.00652]
[1778036666902,47.68,81384.33,0.0,0.99991,0.0,0.00657]
[1778036671947,47.68,81387.2,0.0,0.99992,0.0,0.00633]
[1778036676977,47.68,81383.34,0.0,0.99992,0.0,0.00643]
[1778036682011,47.68,81383.14,0.0,0.99992,0.0,0.00644]
[1778036687053,47.68,81381.47,0.0,0.99992,0.0,0.00648]
[1778036692090,47.68,81388.52,0.0,0.99992,0.0,0.0063]
[1778036693096,47.68,81406.46,0.0,0.99992,0.0,0.00585]
[1778036698132,47.68,81402.46,0.0,0.99992,0.0,0.00595]
[1778036703166,47.68,81401.69,0.0,0.99992,0.0,0.00597]
[1778036708201,47.68,81400.62,0.0,0.99992,0.0,0.00599]
[1778036711222,47.68,81408.28,0.0,0.99993,0.0,0.00581]
[1778036712228,47.68,81420.88,0.0,0.99993,0.0,0.00551]
[1778036718071,47.68,81421.52,0.0,0.99993,0.0,0.0055]
[1778036725324,47.68,81423.83,0.0,0.99993,0.0,0.00545]
[1778036730360,47.68,81423.56,0.0,0.99993,0.0,0.00545]
[1778036735396,47.68,81425.75,0.0,0.99993,0.0,0.00526]
[1778036740432,47.68,81425.34,0.0,0.99993,0.0,0.00527]
[1778036743452,47.68,81420.33,0.0,0.99993,0.0,0.00538]
[1778036745467,47.68,81426.23,0.0,0.99993,0.0,0.00525]
[1778036747481,47.68,81431.81,0.0,0.99993,0.0,0.00513]
[1778036750502,47.68,81436.89,0.0,0.99994,0.0,0.00503]
[1778036755536,47.68,81437.95,0.0,0.99994,0.0,0.005]
[1778036760573,47.68,81433.73,0.0,0.99993,0.0,0.00509]
[1778036763592,47.68,81420.0,0.0,0.99993,0.0,0.00539]
[1778036764600,47.68,81416.27,0.0,0.99993,0.0,0.00548]
[1778036766616,47.68,81414.76,0.0,0.99993,0.0,0.00551]
[1778036771649,47.68,81415.7,0.0,0.99993,0.0,0.00549]
[1778036776685,47.68,81413.24,0.0,0.99993,0.0,0.00554]
[1778036781722,47.68,81410.8,0.0,0.99993,0.0,0.0056]
[1778036782728,47.68,81416.61,0.0,0.99993,0.0,0.00547]
[1778036783736,47.68,81417.16,0.0,0.99993,0.0,0.00546]
[1778036788770,47.68,81417.11,0.0,0.99993,0.0,0.00546]
[1778036793807,47.68,81417.54,0.0,0.99993,0.0,0.0053]
[1778036797836,47.68,81411.8,0.0,0.99993,0.0,0.00543]
[1778036801868,47.68,81403.35,0.0,0.99993,0.0,0.00563]
[1778036802875,47.68,81394.09,0.0,0.99992,0.0,0.00585]
[1778036803882,47.68,81393.06,0.0,0.99992,0.0,0.00587]
[1778036808917,47.68,81393.31,0.0,0.99992,0.0,0.00586]
[1778036811938,47.68,81399.93,0.0,0.99993,0.0,0.00571]
[1778036812944,47.68,81405.9,0.0,0.99993,0.0,0.00557]
[1778036813954,47.68,81405.28,0.0,0.99993,0.0,0.00558]
[1778036818986,47.68,81413.0,0.0,0.99993,0.0,0.00541]
[1778036822009,47.68,81403.66,0.0,0.99993,0.0,0.00562]
[1778036823015,47.68,81402.46,0.0,0.99993,0.0,0.00565]
[1778036828061,47.68,81402.37,0.0,0.99993,0.0,0.00565]
[1778036833093,47.68,81399.77,0.0,0.99993,0.0,0.00571]
[1778036838127,47.68,81396.02,0.0,0.99993,0.0,0.0058]
[1778036843163,47.68,81398.37,0.0,0.99993,0.0,0.00574]
[1778036844170,47.68,81407.32,0.0,0.99993,0.0,0.00553]
[1778036849205,47.68,81406.91,0.0,0.99993,0.0,0.00554]
[1778036852225,47.68,81400.12,0.0,0.99993,0.0,0.00555]
[1778036856254,47.68,81395.92,0.0,0.99993,0.0,0.00565]
[1778036858268,47.68,81402.04,0.0,0.99993,0.0,0.00551]
[1778036862296,47.68,81410.04,0.0,0.99993,0.0,0.00533]
[1778036867332,47.68,81410.83,0.0,0.99993,0.0,0.00531]
[1778036872367,47.68,81406.12,0.0,0.99993,0.0,0.00542]
[1778036878189,47.68,81405.95,0.0,0.99993,0.0,0.00542]
[1778036883445,47.68,81400.05,0.0,0.99993,0.0,0.00556]
[1778036888480,47.68,81398.27,0.0,0.99993,0.0,0.0056]
[1778036893514,47.68,81400.76,0.0,0.99993,0.0,0.00554]
[1778036898550,47.68,81401.11,0.0,0.99993,0.0,0.00553]
[1778036900563,47.68,81390.9,0.0,0.99993,0.0,0.00577]
[1778036902578,47.68,81379.56,0.0,0.99992,0.0,0.00605]
[1778036908400,47.68,81376.7,0.0,0.99992,0.0,0.00612]
[1778036911640,47.68,81376.06,0.0,0.99992,0.0,0.00598]
[1778036916676,47.68,81375.26,0.0,0.99992,0.0,0.006]
[1778036918691,47.68,81368.21,0.0,0.99992,0.0,0.00617]
[1778036923725,47.68,81367.02,0.0,0.99992,0.0,0.0062]
[1778036924732,47.68,81354.56,0.0,0.99991,0.0,0.00653]
[1778036926746,47.68,81349.14,0.0,0.99991,0.0,0.00668]
[1778036931782,47.68,81347.01,0.0,0.99991,0.0,0.00673]
[1778036936817,47.68,81344.2,0.0,0.99991,0.0,0.00681]
[1778036941856,47.68,81349.28,0.0,0.99991,0.0,0.00667]
[1778036942862,47.68,81355.7,0.0,0.99992,0.0,0.0065]
[1778036943869,47.68,81353.93,0.0,0.99991,0.0,0.00655]
[1778036948903,47.68,81353.1,0.0,0.99991,0.0,0.00657]
[1778036953939,47.68,81345.23,0.0,0.99991,0.0,0.00678]
[1778036955953,47.68,81343.98,0.0,0.99991,0.0,0.00682]
[1778036960988,47.68,81344.88,0.0,0.99991,0.0,0.00679]
[1778036966025,47.68,81340.56,0.0,0.99991,0.0,0.00691]
[1778036971060,47.68,81339.09,0.0,0.99991,0.0,0.00678]
[1778036973073,47.68,81334.21,0.0,0.99991,0.0,0.00692]
[1778036975086,47.68,81329.16,0.0,0.99991,0.0,0.00706]
[1778036980123,47.68,81327.96,0.0,0.99991,0.0,0.0071]
[1778036984150,47.68,81322.33,0.0,0.9999,0.0,0.00726]
[1778036986164,47.68,81329.59,0.0,0.99991,0.0,0.00705]
[1778036991198,47.68,81332.09,0.0,0.99991,0.0,0.00698]
[1778036996235,47.68,81332.01,0.0,0.99991,0.0,0.00698]
[1778037001269,47.68,81328.89,0.0,0.99991,0.0,0.00707]
[1778037006304,47.68,81327.68,0.0,0.99991,0.0,0.0071]
[1778037011339,47.68,81325.37,0.0,0.99991,0.0,0.00717]
[1778037016374,47.68,81327.47,0.0,0.99991,0.0,0.00711]
[1778037018388,47.68,81333.12,0.0,0.99991,0.0,0.00695]
[1778037023423,47.68,81331.55,0.0,0.99991,0.0,0.00699]
[1778037027451,47.68,81340.65,0.0,0.99991,0.0,0.00674]
[1778037029465,47.68,81345.66,0.0,0.99991,0.0,0.0066]
[1778037032488,47.68,81343.83,0.0,0.99992,0.0,0.00648]
[1778037034500,47.68,81339.35,0.0,0.99991,0.0,0.0066]
[1778037039535,47.68,81340.91,0.0,0.99991,0.0,0.00656]
[1778037041549,47.68,81347.8,0.0,0.99992,0.0,0.00637]
[1778037044571,47.68,81353.78,0.0,0.99992,0.0,0.00622]
[1778037049605,47.68,81351.03,0.0,0.99992,0.0,0.00629]
[1778037051619,47.68,81357.14,0.0,0.99992,0.0,0.00613]
[1778037056654,47.68,81357.28,0.0,0.99992,0.0,0.00613]
[1778037061689,47.68,81356.86,0.0,0.99992,0.0,0.00614]
[1778037069534,47.68,81356.94,0.0,0.99992,0.0,0.00614]
[1778037074781,47.68,81358.11,0.0,0.99992,0.0,0.00611]
[1778037079815,47.68,81357.97,0.0,0.99992,0.0,0.00611]
[1778037084850,47.68,81357.5,0.0,0.99992,0.0,0.00612]
[1778037090892,47.68,81357.27,0.0,0.99992,0.0,0.00613]
[1778037095926,47.68,81357.73,0.0,0.99992,0.0,0.00596]
[1778037101969,47.68,81354.97,0.0,0.99992,0.0,0.00603]
[1778037103983,47.68,81362.49,0.0,0.99992,0.0,0.00584]
[1778037104990,47.68,81371.21,0.0,0.99993,0.0,0.00563]
[1778037105996,47.68,81369.66,0.0,0.99993,0.0,0.00567]
[1778037111032,47.68,81369.4,0.0,0.99993,0.0,0.00567]
[1778037115060,47.68,81363.65,0.0,0.99992,0.0,0.00581]
[1778037116075,47.68,81362.22,0.0,0.99992,0.0,0.00585]
[1778037121102,47.68,81364.3,0.0,0.99992,0.0,0.0058]
[1778037126137,47.68,81362.36,0.0,0.99992,0.0,0.00584]
[1778037133187,47.68,81362.6,0.0,0.99992,0.0,0.00584]
[1778037138221,47.68,81362.52,0.0,0.99992,0.0,0.00584]
[1778037143255,47.68,81363.72,0.0,0.99992,0.0,0.00581]
[1778037148291,47.68,81361.1,0.0,0.99992,0.0,0.00587]
[1778037154332,47.68,81360.56,0.0,0.99993,0.0,0.00573]
[1778037158362,47.68,81365.91,0.0,0.99993,0.0,0.00561]
[1778037159367,47.68,81370.08,0.0,0.99993,0.0,0.00551]
[1778037163397,47.68,81384.5,0.0,0.99993,0.0,0.00519]
[1778037164403,47.68,81387.45,0.0,0.99993,0.0,0.00512]
[1778037169437,47.68,81387.29,0.0,0.99993,0.0,0.00513]
[1778037174473,47.68,81387.0,0.0,0.99993,0.0,0.00513]
[1778037179508,47.68,81387.62,0.0,0.99993,0.0,0.00512]
[1778037184543,47.68,81388.67,0.0,0.99993,0.0,0.0051]
[1778037189577,47.68,81389.84,0.0,0.99993,0.0,0.00507]
[1778037194612,47.68,81391.78,0.0,0.99993,0.0,0.00503]
[1778037199648,47.68,81394.33,0.0,0.99994,0.0,0.00498]
[1778037204683,47.68,81393.03,0.0,0.99994,0.0,0.005]
[1778037210726,47.68,81392.55,0.0,0.99994,0.0,0.00501]
[1778037216767,47.68,81392.91,0.0,0.99994,0.0,0.00487]
[1778037224825,47.68,81395.53,0.0,0.99994,0.0,0.00482]
[1778037230706,47.68,81394.39,0.0,0.99994,0.0,0.00484]
[1778037235901,47.68,81394.24,0.0,0.99994,0.0,0.00484]
[1778037240936,47.68,81388.87,0.0,0.99994,0.0,0.00495]
[1778037243958,47.68,81400.39,0.0,0.99994,0.0,0.00472]
[1778037248994,47.68,81407.1,0.0,0.99994,0.0,0.00459]
[1778037254037,47.68,81391.65,0.0,0.99994,0.0,0.0049]
[1778037255040,47.68,81379.95,0.0,0.99993,0.0,0.00514]
[1778037260075,47.68,81384.07,0.0,0.99993,0.0,0.00506]
[1778037263096,47.68,81395.83,0.0,0.99994,0.0,0.00481]
[1778037264103,47.68,81400.95,0.0,0.99994,0.0,0.00471]
[1778037269137,47.68,81401.61,0.0,0.99994,0.0,0.0047]
[1778037271154,47.68,81401.1,0.0,0.99994,0.0,0.00458]
[1778037276189,47.68,81401.07,0.0,0.99994,0.0,0.00458]
[1778037279209,47.68,81406.07,0.0,0.99994,0.0,0.00448]
[1778037284248,47.68,81404.29,0.0,0.99994,0.0,0.00452]
[1778037289282,47.68,81403.77,0.0,0.99994,0.0,0.00453]
[1778037294323,47.68,81399.05,0.0,0.99994,0.0,0.00462]
[1778037295340,47.68,81392.85,0.0,0.99994,0.0,0.00474]
[1778037298396,47.68,81385.9,0.0,0.99994,0.0,0.00488]
[1778037300410,47.68,81383.35,0.0,0.99994,0.0,0.00493]
[1778037302424,47.68,81369.33,0.0,0.99993,0.0,0.00524]
[1778037303430,47.68,81366.99,0.0,0.99993,0.0,0.00529]
[1778037308466,47.68,81372.66,0.0,0.99993,0.0,0.00516]
[1778037310482,47.68,81378.08,0.0,0.99993,0.0,0.00505]
[1778037311487,47.68,81380.0,0.0,0.99993,0.0,0.00501]
[1778037316522,47.68,81380.72,0.0,0.99994,0.0,0.00499]
[1778037321558,47.68,81385.77,0.0,0.99994,0.0,0.00488]
[1778037326593,47.68,81379.37,0.0,0.99993,0.0,0.00502]
[1778037329614,47.68,81373.97,0.0,0.99993,0.0,0.00513]
[1778037331628,47.68,81371.58,0.0,0.99993,0.0,0.00505]
[1778037334649,47.68,81366.02,0.0,0.99993,0.0,0.00517]
[1778037339685,47.68,81364.58,0.0,0.99993,0.0,0.0052]
[1778037344719,47.68,81369.05,0.0,0.99993,0.0,0.0051]
[1778037347740,47.68,81381.59,0.0,0.99994,0.0,0.00484]
[1778037352775,47.68,81384.13,0.0,0.99994,0.0,0.00479]
[1778037357810,47.68,81384.61,0.0,0.99994,0.0,0.00478]
[1778037361838,47.68,81392.8,0.0,0.99994,0.0,0.00461]
[1778037365866,47.68,81387.76,0.0,0.99994,0.0,0.00471]
[1778037370901,47.68,81388.09,0.0,0.99994,0.0,0.00471]
[1778037375936,47.68,81387.79,0.0,0.99994,0.0,0.00471]
[1778037376943,47.68,81381.89,0.0,0.99994,0.0,0.00483]
[1778037382790,47.68,81379.28,0.0,0.99994,0.0,0.00488]
[1778037388020,47.68,81378.32,0.0,0.99994,0.0,0.0049]
[1778037391041,47.68,81375.47,0.0,0.99994,0.0,0.00483]
[1778037396076,47.68,81375.13,0.0,0.99994,0.0,0.00484]
[1778037397083,47.68,81369.5,0.0,0.99994,0.0,0.00495]
[1778037401111,47.68,81362.99,0.0,0.99993,0.0,0.00509]
[1778037406146,47.68,81362.24,0.0,0.99993,0.0,0.00511]
[1778037409167,47.68,81355.92,0.0,0.99993,0.0,0.00525]
[1778037414201,47.68,81354.39,0.0,0.99993,0.0,0.00528]
[1778037419237,47.68,81362.97,0.0,0.99993,0.0,0.00509]
[1778037423264,47.68,81357.12,0.0,0.99993,0.0,0.00522]
[1778037428300,47.68,81359.07,0.0,0.99993,0.0,0.00518]
[1778037434342,47.68,81357.63,0.0,0.99993,0.0,0.00521]
[1778037439377,47.68,81358.19,0.0,0.99993,0.0,0.0052]
[1778037441390,47.68,81352.48,0.0,0.99993,0.0,0.00532]
[1778037446426,47.68,81348.98,0.0,0.99993,0.0,0.0054]
[1778037452477,47.68,81350.1,0.0,0.99993,0.0,0.00523]
[1778037458510,47.68,81349.9,0.0,0.99993,0.0,0.00524]
[1778037463544,47.68,81344.09,0.0,0.99993,0.0,0.00537]
[1778037464551,47.68,81341.23,0.0,0.99993,0.0,0.00543]
[1778037468580,47.68,81348.12,0.0,0.99993,0.0,0.00528]
[1778037473615,47.68,81346.01,0.0,0.99993,0.0,0.00532]
[1778037480666,47.68,81340.99,0.0,0.99993,0.0,0.00544]
[1778037483696,47.68,81346.78,0.0,0.99993,0.0,0.00531]
[1778037484692,47.68,81349.25,0.0,0.99993,0.0,0.00525]
[1778037487713,47.68,81352.06,0.0,0.99993,0.0,0.00519]
[1778037492748,47.68,81353.3,0.0,0.99993,0.0,0.00516]
[1778037496775,47.68,81347.6,0.0,0.99993,0.0,0.00529]
[1778037501810,47.68,81345.93,0.0,0.99993,0.0,0.00532]
[1778037506845,47.68,81346.94,0.0,0.99993,0.0,0.0053]
[1778037511880,47.68,81345.53,0.0,0.99993,0.0,0.00519]
[1778037516916,47.68,81345.54,0.0,0.99993,0.0,0.00519]
[1778037518929,47.68,81350.93,0.0,0.99993,0.0,0.00507]
[1778037521950,47.68,81356.77,0.0,0.99994,0.0,0.00495]
[1778037526985,47.68,81356.79,0.0,0.99994,0.0,0.00495]
[1778037532024,47.68,81358.16,0.0,0.99994,0.0,0.00492]
[1778037537059,47.68,81353.79,0.0,0.99993,0.0,0.00501]
[1778037542094,47.68,81356.85,0.0,0.99994,0.0,0.00494]
[1778037547129,47.68,81359.37,0.0,0.99994,0.0,0.00489]
[1778037552164,47.68,81356.99,0.0,0.99994,0.0,0.00494]
[1778037557200,47.68,81357.43,0.0,0.99994,0.0,0.00493]
[1778037558207,47.68,81366.1,0.0,0.99994,0.0,0.00475]
[1778037563242,47.68,81362.42,0.0,0.99994,0.0,0.00483]
[1778037568276,47.68,81363.94,0.0,0.99994,0.0,0.0048]
[1778037573311,47.68,81365.98,0.0,0.99994,0.0,0.00462]
[1778037579354,47.68,81368.94,0.0,0.99994,0.0,0.00457]
[1778037584388,47.68,81373.3,0.0,0.99994,0.0,0.00448]
[1778037589424,47.68,81379.48,0.0,0.99994,0.0,0.00436]
[1778037594460,47.68,81382.91,0.0,0.99994,0.0,0.0043]
[1778037599495,47.68,81383.26,0.0,0.99994,0.0,0.00429]
[1778037604534,47.68,81384.48,0.0,0.99994,0.0,0.00427]
[1778037610575,47.68,81382.23,0.0,0.99994,0.0,0.00431]
[1778037615613,47.68,81387.89,0.0,0.99995,0.0,0.00421]
[1778037617631,47.68,81393.34,0.0,0.99995,0.0,0.00411]
[1778037622662,47.68,81393.74,0.0,0.99995,0.0,0.0041]
[1778037627697,47.68,81394.3,0.0,0.99995,0.0,0.00409]
[1778037630719,47.68,81401.67,0.0,0.99995,0.0,0.00397]
[1778037631726,47.68,81400.65,0.0,0.99995,0.0,0.00387]
[1778037634754,47.68,81408.22,0.0,0.99995,0.0,0.00375]
[1778037635753,47.68,81413.89,0.0,0.99995,0.0,0.00365]
[1778037636761,47.68,81421.43,0.0,0.99995,0.0,0.00354]
[1778037637768,47.68,81423.66,0.0,0.99995,0.0,0.0035]
[1778037642805,47.68,81420.76,0.0,0.99995,0.0,0.00355]
[1778037647849,47.68,81424.66,0.0,0.99996,0.0,0.00349]
[1778037648849,47.68,81400.49,0.0,0.99995,0.0,0.00387]
[1778037649854,47.68,81399.22,0.0,0.99995,0.0,0.0039]
[1778037651868,47.68,81392.94,0.0,0.99995,0.0,0.004]
[1778037656903,47.68,81396.76,0.0,0.99995,0.0,0.00394]
[1778037661946,47.68,81398.41,0.0,0.99995,0.0,0.00391]
[1778037666979,47.68,81412.51,0.0,0.99995,0.0,0.00368]
[1778037671017,47.68,81417.87,0.0,0.99995,0.0,0.00359]
[1778037676042,47.68,81415.13,0.0,0.99995,0.0,0.00364]
[1778037681077,47.68,81417.99,0.0,0.99995,0.0,0.00359]
[1778037686112,47.68,81418.13,0.0,0.99995,0.0,0.00359]
[1778037691147,47.68,81417.95,0.0,0.99996,0.0,0.00349]
[1778037694168,47.68,81410.77,0.0,0.99995,0.0,0.0036]
[1778037699202,47.68,81410.59,0.0,0.99995,0.0,0.0036]
[1778037704238,47.68,81416.09,0.0,0.99995,0.0,0.00352]
[1778037709272,47.68,81418.17,0.0,0.99996,0.0,0.00348]
[1778037714308,47.68,81420.93,0.0,0.99996,0.0,0.00344]
[1778037719343,47.68,81420.63,0.0,0.99996,0.0,0.00345]
[1778037724380,47.68,81420.94,0.0,0.99996,0.0,0.00344]
[1778037729413,47.68,81416.69,0.0,0.99995,0.0,0.00351]
[1778037730420,47.68,81410.94,0.0,0.99995,0.0,0.0036]
[1778037735455,47.68,81412.06,0.0,0.99995,0.0,0.00358]
[1778037737468,47.68,81406.81,0.0,0.99995,0.0,0.00366]
[1778037741496,47.68,81411.75,0.0,0.99995,0.0,0.00358]
[1778037747539,47.68,81413.02,0.0,0.99995,0.0,0.00356]
[1778037751566,47.68,81412.05,0.0,0.99996,0.0,0.00347]
[1778037753581,47.68,81420.11,0.0,0.99996,0.0,0.00335]
[1778037754588,47.68,81431.97,0.0,0.99996,0.0,0.00318]
[1778037756602,47.68,81438.89,0.0,0.99996,0.0,0.00309]
[1778037761637,47.68,81439.97,0.0,0.99996,0.0,0.00307]
[1778037766684,47.68,81437.9,0.0,0.99996,0.0,0.0031]
[1778037767698,47.68,81431.52,0.0,0.99996,0.0,0.00319]
[1778037768698,47.68,81422.94,0.0,0.99996,0.0,0.00331]
[1778037769705,47.68,81419.03,0.0,0.99996,0.0,0.00337]
[1778037771719,47.68,81416.0,0.0,0.99996,0.0,0.00342]
[1778037775746,47.68,81428.4,0.0,0.99996,0.0,0.00323]
[1778037776754,47.68,81425.98,0.0,0.99996,0.0,0.00327]
[1778037781795,47.68,81427.61,0.0,0.99996,0.0,0.00325]
[1778037786831,47.68,81426.85,0.0,0.99996,0.0,0.00326]
[1778037787835,47.68,81442.66,0.0,0.99996,0.0,0.00304]
[1778037788846,47.68,81443.31,0.0,0.99996,0.0,0.00303]
[1778037793879,47.68,81456.75,0.0,0.99996,0.0,0.00285]
[1778037794886,47.68,81459.0,0.0,0.99996,0.0,0.00282]
[1778037799923,47.68,81459.43,0.0,0.99996,0.0,0.00282]
[1778037800929,47.68,81469.13,0.0,0.99997,0.0,0.0027]
[1778037801935,47.68,81473.03,0.0,0.99997,0.0,0.00265]
[1778037806970,47.68,81469.79,0.0,0.99997,0.0,0.00269]
[1778037812007,47.68,81471.25,0.0,0.99997,0.0,0.00259]
[1778037817040,47.68,81465.35,0.0,0.99997,0.0,0.00266]
[1778037818047,47.68,81462.68,0.0,0.99997,0.0,0.0027]
[1778037821069,47.68,81457.55,0.0,0.99996,0.0,0.00276]
[1778037826104,47.68,81461.67,0.0,0.99997,0.0,0.00271]
[1778037828118,47.68,81467.81,0.0,0.99997,0.0,0.00264]
[1778037833153,47.68,81465.48,0.0,0.99997,0.0,0.00266]
[1778037834160,47.68,81460.1,0.0,0.99997,0.0,0.00273]
[1778037835167,47.68,81460.07,0.0,0.99997,0.0,0.00273]
[1778037840202,47.68,81459.04,0.0,0.99997,0.0,0.00274]
[1778037845238,47.68,81464.66,0.0,0.99997,0.0,0.00267]
[1778037847251,47.68,81472.93,0.0,0.99997,0.0,0.00258]
[1778037852286,47.68,81476.02,0.0,0.99997,0.0,0.00254]
[1778037857320,47.68,81473.51,0.0,0.99997,0.0,0.00257]
[1778037864372,47.68,81476.27,0.0,0.99997,0.0,0.00254]
[1778037867391,47.68,81491.14,0.0,0.99997,0.0,0.00237]
[1778037868398,47.68,81503.4,0.0,0.99997,0.0,0.00225]
[1778037871419,47.68,81509.98,0.0,0.99997,0.0,0.00211]
[1778037876454,47.68,81508.91,0.0,0.99997,0.0,0.00212]
[1778037877476,47.68,81516.81,0.0,0.99997,0.0,0.00205]
[1778037879475,47.68,81556.19,0.0,0.99998,0.0,0.00171]
[1778037880482,47.68,81572.14,0.0,0.99998,0.0,0.00159]
[1778037882343,47.68,81593.95,0.0,0.99998,0.0,0.00144]
[1778037883504,47.68,81594.75,0.0,0.99998,0.0,0.00143]
[1778037887542,47.68,81620.07,0.0,0.99998,0.0,0.00127]
[1778037888543,47.68,81603.41,0.0,0.99998,0.0,0.00138]
[1778037889551,47.68,81590.22,0.0,0.99998,0.0,0.00146]
[1778037890559,47.68,81601.34,0.0,0.99998,0.0,0.00139]
[1778037892416,47.68,81622.31,0.0,0.99998,0.0,0.00126]
[1778037893581,47.68,81626.31,0.0,0.99998,0.0,0.00124]
[1778037897610,47.68,81612.82,0.0,0.99998,0.0,0.00132]
[1778037899623,47.68,81603.88,0.0,0.99998,0.0,0.00137]
[1778037901638,47.68,81610.67,0.0,0.99998,0.0,0.00133]
[1778037903652,47.68,81623.52,0.0,0.99998,0.0,0.00125]
[1778037905665,47.68,81618.47,0.0,0.99998,0.0,0.00128]
[1778037907680,47.68,81605.88,0.0,0.99998,0.0,0.00136]
[1778037910713,47.68,81629.92,0.0,0.99999,0.0,0.00122]
[1778037911720,47.68,81651.17,0.0,0.99999,0.0,0.0011]
[1778037912727,47.68,81658.59,0.0,0.99999,0.0,0.00106]
[1778037914742,47.68,81675.93,0.0,0.99999,0.0,0.00098]
[1778037916763,47.68,81689.05,0.0,0.99999,0.0,0.00092]
[1778037918770,47.68,81679.58,0.0,0.99999,0.0,0.00096]
[1778037921792,47.68,81688.43,0.0,0.99999,0.0,0.00092]
[1778037923807,47.68,81697.29,0.0,0.99999,0.0,0.00088]
[1778037924812,47.68,81690.61,0.0,0.99999,0.0,0.00091]
[1778037925819,47.68,81699.35,0.0,0.99999,0.0,0.00088]
[1778037926826,47.68,81704.69,0.0,0.99999,0.0,0.00085]
[1778037928844,47.68,81712.97,0.0,0.99999,0.0,0.00082]
[1778037931862,47.68,81689.68,0.0,0.99999,0.0,0.00089]
[1778037932870,47.68,81683.4,0.0,0.99999,0.0,0.00091]
[1778037933877,47.68,81685.99,0.0,0.99999,0.0,0.0009]
[1778037934886,47.68,81698.91,0.0,0.99999,0.0,0.00085]
[1778037935896,47.68,81703.74,0.0,0.99999,0.0,0.00083]
[1778037937907,47.68,81704.6,0.0,0.99999,0.0,0.00083]
[1778037941935,47.68,81693.2,0.0,0.99999,0.0,0.00087]
[1778037942946,47.68,81688.08,0.0,0.99999,0.0,0.00089]
[1778037943948,47.68,81677.12,0.0,0.99999,0.0,0.00094]
[1778037944956,47.68,81669.59,0.0,0.99999,0.0,0.00098]
[1778037945963,47.68,81664.6,0.0,0.99999,0.0,0.001]
[1778037946971,47.68,81670.95,0.0,0.99999,0.0,0.00097]
[1778037947977,47.68,81673.47,0.0,0.99999,0.0,0.00096]
[1778037951004,47.68,81688.06,0.0,0.99999,0.0,0.00089]
[1778037952015,47.68,81690.63,0.0,0.99999,0.0,0.00088]
[1778037957048,47.68,81690.6,0.0,0.99999,0.0,0.00088]
[1778037961078,47.68,81682.42,0.0,0.99999,0.0,0.00092]
[1778037962099,47.68,81681.3,0.0,0.99999,0.0,0.00092]
[1778037963101,47.68,81652.27,0.0,0.99999,0.0,0.00106]
[1778037964111,47.68,81652.07,0.0,0.99999,0.0,0.00106]
[1778037965115,47.68,81646.2,0.0,0.99999,0.0,0.00109]
[1778037966122,47.68,81644.54,0.0,0.99999,0.0,0.0011]
[1778037971158,47.68,81639.24,0.0,0.99999,0.0,0.00113]
[1778037973172,47.68,81646.43,0.0,0.99999,0.0,0.00109]
[1778037974179,47.68,81647.14,0.0,0.99999,0.0,0.00108]
[1778037979213,47.68,81640.01,0.0,0.99999,0.0,0.00112]
[1778037981226,47.68,81616.45,0.0,0.99998,0.0,0.00125]
[1778037982234,47.68,81605.73,0.0,0.99998,0.0,0.00132]
[1778037983241,47.68,81608.3,0.0,0.99998,0.0,0.0013]
[1778037985255,47.68,81617.78,0.0,0.99998,0.0,0.00124]
[1778037986261,47.68,81622.66,0.0,0.99999,0.0,0.00122]
[1778037988277,47.68,81628.85,0.0,0.99999,0.0,0.00118]
[1778037989282,47.68,81630.85,0.0,0.99999,0.0,0.00117]
[1778037992304,47.68,81634.29,0.0,0.99999,0.0,0.00111]
[1778037993311,47.68,81622.62,0.0,0.99999,0.0,0.00118]
[1778037994318,47.68,81617.71,0.0,0.99999,0.0,0.0012]
[1778037997339,47.68,81617.5,0.0,0.99999,0.0,0.00121]
[1778038002375,47.68,81613.04,0.0,0.99998,0.0,0.00123]
[1778038007410,47.68,81617.25,0.0,0.99999,0.0,0.00121]
[1778038012445,47.68,81614.96,0.0,0.99999,0.0,0.00122]
[1778038014459,47.68,81623.19,0.0,0.99999,0.0,0.00117]
[1778038015466,47.68,81627.39,0.0,0.99999,0.0,0.00115]
[1778038020501,47.68,81627.49,0.0,0.99999,0.0,0.00115]
[1778038022514,47.68,81621.36,0.0,0.99999,0.0,0.00118]
[1778038023521,47.68,81615.27,0.0,0.99999,0.0,0.00122]
[1778038024530,47.68,81612.58,0.0,0.99998,0.0,0.00123]
[1778038027553,47.68,81608.47,0.0,0.99998,0.0,0.00126]
[1778038032585,47.68,81602.98,0.0,0.99998,0.0,0.00129]
[1778038034599,47.68,81600.37,0.0,0.99998,0.0,0.00131]
[1778038038626,47.68,81592.47,0.0,0.99998,0.0,0.00136]
[1778038040642,47.68,81590.24,0.0,0.99998,0.0,0.00137]
[1778038044671,47.68,81577.4,0.0,0.99998,0.0,0.00145]
[1778038045679,47.68,81575.42,0.0,0.99998,0.0,0.00147]
[1778038050714,47.68,81576.88,0.0,0.99998,0.0,0.00146]
[1778038051721,47.68,81575.85,0.0,0.99998,0.0,0.00142]
[1778038056756,47.68,81571.83,0.0,0.99998,0.0,0.00144]
[1778038061793,47.68,81573.48,0.0,0.99998,0.0,0.00143]
[1778038064813,47.68,81578.21,0.0,0.99998,0.0,0.0014]
[1778038066826,47.68,81572.88,0.0,0.99998,0.0,0.00144]
[1778038068839,47.68,81564.09,0.0,0.99998,0.0,0.0015]
[1778038073875,47.68,81561.73,0.0,0.99998,0.0,0.00151]
[1778038075889,47.68,81578.24,0.0,0.99998,0.0,0.0014]
[1778038077903,47.68,81585.94,0.0,0.99998,0.0,0.00135]
[1778038082939,47.68,81581.67,0.0,0.99998,0.0,0.00138]
[1778038087974,47.68,81582.68,0.0,0.99998,0.0,0.00137]
[1778038093009,47.68,81579.38,0.0,0.99998,0.0,0.00139]
[1778038098044,47.68,81579.54,0.0,0.99998,0.0,0.00139]
[1778038099051,47.68,81586.34,0.0,0.99998,0.0,0.00135]
[1778038100059,47.68,81593.32,0.0,0.99998,0.0,0.00131]
[1778038105093,47.68,81591.39,0.0,0.99998,0.0,0.00132]
[1778038106100,47.68,81581.69,0.0,0.99998,0.0,0.00138]
[1778038107107,47.68,81579.44,0.0,0.99998,0.0,0.00139]
[1778038111136,47.68,81577.83,0.0,0.99998,0.0,0.00136]
[1778038114158,47.68,81571.89,0.0,0.99998,0.0,0.0014]
[1778038119193,47.68,81566.85,0.0,0.99998,0.0,0.00143]
[1778038120199,47.68,81576.41,0.0,0.99998,0.0,0.00137]
[1778038121206,47.68,81586.55,0.0,0.99998,0.0,0.0013]
[1778038122213,47.68,81584.6,0.0,0.99998,0.0,0.00132]
[1778038127248,47.68,81585.03,0.0,0.99998,0.0,0.00131]
[1778038132284,47.68,81585.91,0.0,0.99998,0.0,0.00131]
[1778038137318,47.68,81582.29,0.0,0.99998,0.0,0.00133]
[1778038142354,47.68,81582.84,0.0,0.99998,0.0,0.00133]
[1778038147389,47.68,81581.68,0.0,0.99998,0.0,0.00133]
[1778038152425,47.68,81588.11,0.0,0.99998,0.0,0.00129]
[1778038157459,47.68,81587.79,0.0,0.99998,0.0,0.0013]
[1778038162494,47.68,81583.35,0.0,0.99998,0.0,0.00132]
[1778038164508,47.68,81591.21,0.0,0.99998,0.0,0.00127]
[1778038165515,47.68,81591.32,0.0,0.99998,0.0,0.00127]
[1778038170551,47.68,81593.82,0.0,0.99998,0.0,0.00126]
[1778038171556,47.68,81592.29,0.0,0.99998,0.0,0.00123]
[1778038176592,47.68,81592.14,0.0,0.99998,0.0,0.00123]
[1778038178606,47.68,81581.57,0.0,0.99998,0.0,0.00129]
[1778038179613,47.68,81580.36,0.0,0.99998,0.0,0.0013]
[1778038184648,47.68,81580.05,0.0,0.99998,0.0,0.0013]
[1778038189682,47.68,81581.67,0.0,0.99998,0.0,0.00129]
[1778038194722,47.68,81582.24,0.0,0.99998,0.0,0.00129]
[1778038199753,47.68,81579.96,0.0,0.99998,0.0,0.0013]
[1778038202775,47.68,81574.27,0.0,0.99998,0.0,0.00133]
[1778038203783,47.68,81572.3,0.0,0.99998,0.0,0.00135]
[1778038206802,47.68,81568.64,0.0,0.99998,0.0,0.00137]
[1778038211840,47.68,81570.9,0.0,0.99998,0.0,0.00136]
[1778038214686,47.68,81564.91,0.0,0.99998,0.0,0.00139]
[1778038217882,47.68,81559.24,0.0,0.99998,0.0,0.00143]
[1778038219895,47.68,81555.24,0.0,0.99998,0.0,0.00146]
[1778038224930,47.68,81556.14,0.0,0.99998,0.0,0.00145]
[1778038227952,47.68,81574.84,0.0,0.99998,0.0,0.00133]
[1778038228959,47.68,81575.32,0.0,0.99998,0.0,0.00133]
[1778038234832,47.68,81569.01,0.0,0.99998,0.0,0.00132]
[1778038236020,47.68,81570.07,0.0,0.99998,0.0,0.00132]
[1778038241052,47.68,81570.34,0.0,0.99998,0.0,0.00131]
[1778038246088,47.68,81566.14,0.0,0.99998,0.0,0.00134]
[1778038251123,47.68,81561.77,0.0,0.99998,0.0,0.00137]
[1778038256158,47.68,81561.77,0.0,0.99998,0.0,0.00137]
[1778038261192,47.68,81563.55,0.0,0.99998,0.0,0.00136]
[1778038266228,47.68,81565.93,0.0,0.99998,0.0,0.00134]
[1778038271265,47.68,81569.21,0.0,0.99998,0.0,0.00132]
[1778038276298,47.68,81572.93,0.0,0.99998,0.0,0.0013]
[1778038281334,47.68,81575.79,0.0,0.99998,0.0,0.00128]
[1778038286369,47.68,81572.83,0.0,0.99998,0.0,0.0013]
[1778038291404,47.68,81576.6,0.0,0.99998,0.0,0.00123]
[1778038296439,47.68,81579.45,0.0,0.99998,0.0,0.00122]
[1778038301475,47.68,81579.56,0.0,0.99998,0.0,0.00122]
[1778038306509,47.68,81578.37,0.0,0.99998,0.0,0.00122]
[1778038311545,47.68,81581.6,0.0,0.99999,0.0,0.0012]
[1778038316580,47.68,81584.13,0.0,0.99999,0.0,0.00119]
[1778038318594,47.68,81589.82,0.0,0.99999,0.0,0.00116]
[1778038321615,47.68,81597.35,0.0,0.99999,0.0,0.00112]
[1778038323629,47.68,81601.65,0.0,0.99999,0.0,0.0011]
[1778038328663,47.68,81605.91,0.0,0.99999,0.0,0.00107]
[1778038332699,47.68,81615.82,0.0,0.99999,0.0,0.00102]
[1778038333699,47.68,81620.67,0.0,0.99999,0.0,0.001]
[1778038334706,47.68,81626.53,0.0,0.99999,0.0,0.00097]
[1778038335714,47.68,81629.56,0.0,0.99999,0.0,0.00096]
[1778038339741,47.68,81639.85,0.0,0.99999,0.0,0.00091]
[1778038340747,47.68,81643.09,0.0,0.99999,0.0,0.0009]
[1778038341756,47.68,81636.52,0.0,0.99999,0.0,0.00093]
[1778038342762,47.68,81633.64,0.0,0.99999,0.0,0.00094]
[1778038345784,47.68,81628.36,0.0,0.99999,0.0,0.00096]
[1778038346790,47.68,81623.02,0.0,0.99999,0.0,0.00099]
[1778038347797,47.68,81614.85,0.0,0.99999,0.0,0.00103]
[1778038348804,47.68,81614.97,0.0,0.99999,0.0,0.00103]
[1778038352833,47.68,81620.72,0.0,0.99999,0.0,0.00097]
[1778038357866,47.68,81620.3,0.0,0.99999,0.0,0.00097]
[1778038362901,47.68,81623.78,0.0,0.99999,0.0,0.00095]
[1778038367936,47.68,81626.35,0.0,0.99999,0.0,0.00094]
[1778038370958,47.68,81619.71,0.0,0.99999,0.0,0.00097]
[1778038372972,47.68,81619.91,0.0,0.99999,0.0,0.00097]
[1778038378009,47.68,81619.46,0.0,0.99999,0.0,0.00097]
[1778038383874,47.68,81622.01,0.0,0.99999,0.0,0.00096]
[1778038389089,47.68,81619.48,0.0,0.99999,0.0,0.00097]
[1778038394124,47.68,81619.19,0.0,0.99999,0.0,0.00097]
[1778038399159,47.68,81619.16,0.0,0.99999,0.0,0.00097]
[1778038404194,47.68,81619.82,0.0,0.99999,0.0,0.00097]
[1778038408222,47.68,81614.42,0.0,0.99999,0.0,0.00099]
[1778038410236,47.68,81609.37,0.0,0.99999,0.0,0.00102]
[1778038415275,47.68,81610.48,0.0,0.99999,0.0,0.00098]
[1778038420307,47.68,81611.05,0.0,0.99999,0.0,0.00098]
[1778038425344,47.68,81599.87,0.0,0.99999,0.0,0.00103]
[1778038426349,47.68,81587.23,0.0,0.99999,0.0,0.00109]
[1778038428364,47.68,81581.18,0.0,0.99999,0.0,0.00113]
[1778038433399,47.68,81579.83,0.0,0.99999,0.0,0.00113]
[1778038438434,47.68,81578.82,0.0,0.99999,0.0,0.00114]
[1778038443469,47.68,81576.39,0.0,0.99999,0.0,0.00115]
[1778038445483,47.68,81589.88,0.0,0.99999,0.0,0.00108]
[1778038446490,47.68,81596.15,0.0,0.99999,0.0,0.00105]
[1778038447497,47.68,81598.86,0.0,0.99999,0.0,0.00104]
[1778038449515,47.68,81602.35,0.0,0.99999,0.0,0.00102]
[1778038454552,47.68,81601.02,0.0,0.99999,0.0,0.00102]
[1778038459585,47.68,81595.12,0.0,0.99999,0.0,0.00105]
[1778038462605,47.68,81594.58,0.0,0.99999,0.0,0.00106]
[1778038467641,47.68,81589.96,0.0,0.99999,0.0,0.00108]
[1778038471668,47.68,81599.0,0.0,0.99999,0.0,0.001]
[1778038472676,47.68,81601.71,0.0,0.99999,0.0,0.00099]
[1778038477711,47.68,81599.08,0.0,0.99999,0.0,0.001]
[1778038482746,47.68,81595.19,0.0,0.99999,0.0,0.00102]
[1778038483752,47.68,81588.06,0.0,0.99999,0.0,0.00105]
[1778038484760,47.68,81586.69,0.0,0.99999,0.0,0.00106]
[1778038489795,47.68,81592.99,0.0,0.99999,0.0,0.00103]
[1778038490803,47.68,81595.77,0.0,0.99999,0.0,0.00101]
[1778038495837,47.68,81594.18,0.0,0.99999,0.0,0.00102]
[1778038500871,47.68,81595.5,0.0,0.99999,0.0,0.00102]
[1778038505907,47.68,81596.55,0.0,0.99999,0.0,0.00101]
[1778038508927,47.68,81587.55,0.0,0.99999,0.0,0.00106]
[1778038510941,47.68,81594.56,0.0,0.99999,0.0,0.00102]
[1778038515977,47.68,81594.18,0.0,0.99999,0.0,0.00102]
[1778038521011,47.68,81595.77,0.0,0.99999,0.0,0.00101]
[1778038526048,47.68,81589.32,0.0,0.99999,0.0,0.00105]
[1778038531083,47.68,81587.93,0.0,0.99999,0.0,0.00102]
[1778038536118,47.68,81584.65,0.0,0.99999,0.0,0.00103]
[1778038541153,47.68,81581.84,0.0,0.99999,0.0,0.00105]
[1778038543168,47.68,81579.56,0.0,0.99999,0.0,0.00106]
[1778038548201,47.68,81582.86,0.0,0.99999,0.0,0.00104]
[1778038553236,47.68,81584.72,0.0,0.99999,0.0,0.00103]
[1778038555251,47.68,81590.46,0.0,0.99999,0.0,0.001]
[1778038556258,47.68,81606.74,0.0,0.99999,0.0,0.00093]
[1778038557308,47.68,81608.88,0.0,0.99999,0.0,0.00092]
[1778038559295,47.68,81623.78,0.0,0.99999,0.0,0.00085]
[1778038560302,47.68,81629.82,0.0,0.99999,0.0,0.00083]
[1778038562126,47.68,81631.46,0.0,0.99999,0.0,0.00082]
[1778038567352,47.68,81629.25,0.0,0.99999,0.0,0.00083]
[1778038569365,47.68,81620.63,0.0,0.99999,0.0,0.00087]
[1778038570372,47.68,81614.48,0.0,0.99999,0.0,0.00089]
[1778038575407,47.68,81618.73,0.0,0.99999,0.0,0.00088]
[1778038577421,47.68,81613.53,0.0,0.99999,0.0,0.0009]
[1778038581450,47.68,81605.41,0.0,0.99999,0.0,0.00093]
[1778038583463,47.68,81622.05,0.0,0.99999,0.0,0.00086]
[1778038588497,47.68,81622.56,0.0,0.99999,0.0,0.00086]
[1778038591521,47.68,81621.31,0.0,0.99999,0.0,0.00083]
[1778038594539,47.68,81615.9,0.0,0.99999,0.0,0.00086]
[1778038599575,47.68,81611.57,0.0,0.99999,0.0,0.00087]
[1778038604613,47.68,81618.39,0.0,0.99999,0.0,0.00085]
[1778038609647,47.68,81615.06,0.0,0.99999,0.0,0.00086]
[1778038614681,47.68,81615.03,0.0,0.99999,0.0,0.00086]
[1778038619716,47.68,81616.17,0.0,0.99999,0.0,0.00086]
[1778038624751,47.68,81616.06,0.0,0.99999,0.0,0.00086]
[1778038625758,47.68,81622.62,0.0,0.99999,0.0,0.00083]
[1778038626765,47.68,81622.38,0.0,0.99999,0.0,0.00083]
[1778038631802,47.68,81623.63,0.0,0.99999,0.0,0.00082]
[1778038636835,47.68,81623.77,0.0,0.99999,0.0,0.00082]
[1778038641870,47.68,81624.27,0.0,0.99999,0.0,0.00082]
[1778038646906,47.68,81623.87,0.0,0.99999,0.0,0.00082]
[1778038651941,47.68,81623.38,0.0,0.99999,0.0,0.0008]
[1778038655979,47.68,81628.59,0.0,0.99999,0.0,0.00078]
[1778038656983,47.68,81623.71,0.0,0.99999,0.0,0.00079]
[1778038662019,47.68,81622.23,0.0,0.99999,0.0,0.0008]
[1778038668063,47.68,81618.45,0.0,0.99999,0.0,0.00082]
[1778038673097,47.68,81618.59,0.0,0.99999,0.0,0.00082]
[1778038678132,47.68,81623.75,0.0,0.99999,0.0,0.00079]
[1778038681155,47.68,81629.41,0.0,0.99999,0.0,0.00077]
[1778038685181,47.68,81632.81,0.0,0.99999,0.0,0.00076]
[1778038687197,47.68,81645.13,0.0,0.99999,0.0,0.00072]
[1778038688204,47.68,81649.42,0.0,0.99999,0.0,0.0007]
[1778038691225,47.68,81639.63,0.0,0.99999,0.0,0.00074]
[1778038692233,47.68,81637.72,0.0,0.99999,0.0,0.00074]
[1778038697267,47.68,81642.14,0.0,0.99999,0.0,0.00073]
[1778038702301,47.68,81637.76,0.0,0.99999,0.0,0.00074]
[1778038707337,47.68,81638.08,0.0,0.99999,0.0,0.00074]
[1778038713188,47.68,81638.55,0.0,0.99999,0.0,0.00071]
[1778038718414,47.68,81637.85,0.0,0.99999,0.0,0.00071]
[1778038719421,47.68,81626.81,0.0,0.99999,0.0,0.00075]
[1778038720428,47.68,81622.64,0.0,0.99999,0.0,0.00077]
[1778038725463,47.68,81616.68,0.0,0.99999,0.0,0.00079]
[1778038726470,47.68,81615.14,0.0,0.99999,0.0,0.0008]
[1778038731504,47.68,81614.62,0.0,0.99999,0.0,0.0008]
[1778038733519,47.68,81611.03,0.0,0.99999,0.0,0.00082]
[1778038739560,47.68,81610.29,0.0,0.99999,0.0,0.00082]
[1778038744595,47.68,81612.34,0.0,0.99999,0.0,0.00081]
[1778038749633,47.68,81608.18,0.0,0.99999,0.0,0.00083]
[1778038754669,47.68,81611.37,0.0,0.99999,0.0,0.00081]
[1778038759704,47.68,81610.47,0.0,0.99999,0.0,0.00082]
[1778038761718,47.68,81618.56,0.0,0.99999,0.0,0.00079]
[1778038766754,47.68,81619.23,0.0,0.99999,0.0,0.00078]
[1778038771787,47.68,81614.46,0.0,0.99999,0.0,0.00077]
[1778038776823,47.68,81610.56,0.0,0.99999,0.0,0.00079]
[1778038782872,47.68,81610.96,0.0,0.99999,0.0,0.00079]
[1778038787906,47.68,81599.42,0.0,0.99999,0.0,0.00083]
[1778038788913,47.68,81594.82,0.0,0.99999,0.0,0.00085]
[1778038791933,47.68,81593.55,0.0,0.99999,0.0,0.00086]
[1778038796969,47.68,81590.61,0.0,0.99999,0.0,0.00087]
[1778038802005,47.68,81589.06,0.0,0.99999,0.0,0.00088]
[1778038807045,47.68,81590.2,0.0,0.99999,0.0,0.00087]
[1778038812080,47.68,81591.1,0.0,0.99999,0.0,0.00087]
[1778038817116,47.68,81591.57,0.0,0.99999,0.0,0.00086]
[1778038822150,47.68,81590.88,0.0,0.99999,0.0,0.00087]
[1778038827186,47.68,81587.37,0.0,0.99999,0.0,0.00088]
[1778038829200,47.68,81583.74,0.0,0.99999,0.0,0.0009]
[1778038831213,47.68,81581.71,0.0,0.99999,0.0,0.00087]
[1778038834233,47.68,81572.17,0.0,0.99999,0.0,0.00092]
[1778038835242,47.68,81569.62,0.0,0.99999,0.0,0.00093]
[1778038840275,47.68,81565.01,0.0,0.99999,0.0,0.00095]
[1778038845311,47.68,81561.68,0.0,0.99999,0.0,0.00097]
[1778038849339,47.68,81551.67,0.0,0.99999,0.0,0.00101]
[1778038850345,47.68,81549.4,0.0,0.99999,0.0,0.00102]
[1778038855385,47.68,81546.99,0.0,0.99999,0.0,0.00104]
[1778038859413,47.68,81539.1,0.0,0.99999,0.0,0.00108]
[1778038864448,47.68,81533.27,0.0,0.99999,0.0,0.00111]
[1778038866462,47.68,81529.88,0.0,0.99999,0.0,0.00113]
[1778038871499,47.68,81527.63,0.0,0.99999,0.0,0.00114]
[1778038876533,47.68,81525.25,0.0,0.99999,0.0,0.00115]
[1778038881569,47.68,81522.3,0.0,0.99999,0.0,0.00117]
[1778038886603,47.68,81516.47,0.0,0.99998,0.0,0.0012]
[1778038891639,47.68,81517.05,0.0,0.99999,0.0,0.00116]
[1778038893653,47.68,81522.57,0.0,0.99999,0.0,0.00113]
[1778038899498,47.68,81523.08,0.0,0.99999,0.0,0.00112]
[1778038902717,47.68,81534.15,0.0,0.99999,0.0,0.00106]
[1778038904731,47.68,81540.29,0.0,0.99999,0.0,0.00103]
[1778038908759,47.68,81544.72,0.0,0.99999,0.0,0.00101]
[1778038909766,47.68,81535.7,0.0,0.99999,0.0,0.00106]
[1778038914801,47.68,81532.98,0.0,0.99999,0.0,0.00107]
[1778038919836,47.68,81533.68,0.0,0.99999,0.0,0.00107]
[1778038924871,47.68,81534.97,0.0,0.99999,0.0,0.00106]
[1778038929906,47.68,81533.56,0.0,0.99999,0.0,0.00107]
[1778038934941,47.68,81534.17,0.0,0.99999,0.0,0.00106]
[1778038939977,47.68,81534.59,0.0,0.99999,0.0,0.00106]
[1778038946018,47.68,81532.89,0.0,0.99999,0.0,0.00107]
[1778038950048,47.68,81519.97,0.0,0.99999,0.0,0.00114]
[1778038951054,47.68,81517.01,0.0,0.99999,0.0,0.00112]
[1778038954075,47.68,81522.21,0.0,0.99999,0.0,0.00109]
[1778038959110,47.68,81523.31,0.0,0.99999,0.0,0.00108]
[1778038964146,47.68,81523.85,0.0,0.99999,0.0,0.00108]
[1778038969180,47.68,81524.67,0.0,0.99999,0.0,0.00108]
[1778038974214,47.68,81525.6,0.0,0.99999,0.0,0.00107]
[1778038979273,47.68,81525.94,0.0,0.99999,0.0,0.00107]
[1778038983301,47.68,81513.33,0.0,0.99999,0.0,0.00114]
[1778038984311,47.68,81512.41,0.0,0.99999,0.0,0.00114]
[1778038989345,47.68,81508.69,0.0,0.99999,0.0,0.00116]
[1778038995385,47.68,81508.94,0.0,0.99999,0.0,0.00116]
[1778039000420,47.68,81507.24,0.0,0.99999,0.0,0.00117]
[1778039005455,47.68,81505.27,0.0,0.99999,0.0,0.00118]
[1778039010490,47.68,81504.42,0.0,0.99999,0.0,0.00119]
[1778039015525,47.68,81509.41,0.0,0.99999,0.0,0.00112]
[1778039017541,47.68,81515.05,0.0,0.99999,0.0,0.00109]
[1778039022576,47.68,81514.22,0.0,0.99999,0.0,0.00109]
[1778039027610,47.68,81512.55,0.0,0.99999,0.0,0.0011]
[1778039028617,47.68,81506.96,0.0,0.99999,0.0,0.00113]
[1778039029625,47.68,81509.8,0.0,0.99999,0.0,0.00111]
[1778039034660,47.68,81509.65,0.0,0.99999,0.0,0.00112]
[1778039039695,47.68,81506.18,0.0,0.99999,0.0,0.00113]
[1778039045736,47.68,81506.55,0.0,0.99999,0.0,0.00113]
[1778039050776,47.68,81506.19,0.0,0.99999,0.0,0.00113]
[1778039054800,47.68,81500.48,0.0,0.99999,0.0,0.00117]
[1778039055807,47.68,81496.95,0.0,0.99998,0.0,0.00119]
[1778039058831,47.68,81496.0,0.0,0.99998,0.0,0.00119]
[1778039064869,47.68,81496.97,0.0,0.99998,0.0,0.00119]
[1778039070912,47.68,81497.59,0.0,0.99999,0.0,0.00118]
[1778039072926,47.68,81497.24,0.0,0.99999,0.0,0.00114]
[1778039077961,47.68,81497.74,0.0,0.99999,0.0,0.00114]
[1778039082996,47.68,81497.88,0.0,0.99999,0.0,0.00114]
[1778039088031,47.68,81498.52,0.0,0.99999,0.0,0.00114]
[1778039089038,47.68,81505.96,0.0,0.99999,0.0,0.0011]
[1778039094072,47.68,81508.95,0.0,0.99999,0.0,0.00108]
[1778039099109,47.68,81508.58,0.0,0.99999,0.0,0.00108]
[1778039100115,47.68,81514.77,0.0,0.99999,0.0,0.00105]
[1778039101123,47.68,81515.87,0.0,0.99999,0.0,0.00104]
[1778039104144,47.68,81522.9,0.0,0.99999,0.0,0.00101]
[1778039109179,47.68,81523.12,0.0,0.99999,0.0,0.00101]
[1778039114213,47.68,81523.45,0.0,0.99999,0.0,0.00101]
[1778039118242,47.68,81529.16,0.0,0.99999,0.0,0.00098]
[1778039123277,47.68,81527.05,0.0,0.99999,0.0,0.00099]
[1778039129319,47.68,81524.2,0.0,0.99999,0.0,0.001]
[1778039134354,47.68,81524.3,0.0,0.99999,0.0,0.00097]
[1778039138382,47.68,81516.28,0.0,0.99999,0.0,0.001]
[1778039139388,47.68,81514.22,0.0,0.99999,0.0,0.00101]
[1778039144423,47.68,81515.69,0.0,0.99999,0.0,0.00101]
[1778039149460,47.68,81516.08,0.0,0.99999,0.0,0.00101]
[1778039154494,47.68,81514.8,0.0,0.99999,0.0,0.00101]
[1778039160536,47.68,81516.81,0.0,0.99999,0.0,0.001]
[1778039164568,47.68,81502.63,0.0,0.99999,0.0,0.00107]
[1778039165574,47.68,81502.0,0.0,0.99999,0.0,0.00108]
[1778039170610,47.68,81500.06,0.0,0.99999,0.0,0.00109]
[1778039175646,47.68,81497.84,0.0,0.99999,0.0,0.0011]
[1778039180679,47.68,81498.1,0.0,0.99999,0.0,0.0011]
[1778039185714,47.68,81499.09,0.0,0.99999,0.0,0.00109]
[1778039190749,47.68,81497.32,0.0,0.99999,0.0,0.0011]
[1778039193771,47.68,81495.63,0.0,0.99999,0.0,0.00107]
[1778039198806,47.68,81495.43,0.0,0.99999,0.0,0.00107]
[1778039203841,47.68,81492.34,0.0,0.99999,0.0,0.00109]
[1778039206867,47.68,81490.4,0.0,0.99999,0.0,0.0011]
[1778039211897,47.68,81489.04,0.0,0.99999,0.0,0.00111]
[1778039217730,47.68,81485.03,0.0,0.99999,0.0,0.00113]
[1778039220959,47.68,81479.03,0.0,0.99999,0.0,0.00116]
[1778039221967,47.68,81476.98,0.0,0.99999,0.0,0.00117]
[1778039222975,47.68,81469.88,0.0,0.99998,0.0,0.00122]
[1778039223981,47.68,81465.86,0.0,0.99998,0.0,0.00124]
[1778039226000,47.68,81463.51,0.0,0.99998,0.0,0.00125]
[1778039229017,47.68,81470.15,0.0,0.99998,0.0,0.00121]
[1778039234051,47.68,81472.04,0.0,0.99998,0.0,0.0012]
[1778039235059,47.68,81478.52,0.0,0.99999,0.0,0.00116]
[1778039240095,47.68,81485.66,0.0,0.99999,0.0,0.00112]
[1778039241101,47.68,81491.52,0.0,0.99999,0.0,0.00109]
[1778039246137,47.68,81491.76,0.0,0.99999,0.0,0.00109]
[1778039251172,47.68,81492.2,0.0,0.99999,0.0,0.00105]
[1778039255205,47.68,81503.74,0.0,0.99999,0.0,0.00099]
[1778039256208,47.68,81509.34,0.0,0.99999,0.0,0.00096]
[1778039261243,47.68,81513.17,0.0,0.99999,0.0,0.00095]
[1778039267284,47.68,81512.82,0.0,0.99999,0.0,0.00095]
[1778039273329,47.68,81512.85,0.0,0.99999,0.0,0.00095]
[1778039278363,47.68,81514.62,0.0,0.99999,0.0,0.00094]
[1778039282391,47.68,81508.75,0.0,0.99999,0.0,0.00097]
[1778039287427,47.68,81504.81,0.0,0.99999,0.0,0.00099]
[1778039292462,47.68,81500.29,0.0,0.99999,0.0,0.00101]
[1778039297498,47.68,81493.36,0.0,0.99999,0.0,0.00104]
[1778039301526,47.68,81492.59,0.0,0.99999,0.0,0.00105]
[1778039302534,47.68,81498.29,0.0,0.99999,0.0,0.00102]
[1778039303543,47.68,81500.59,0.0,0.99999,0.0,0.00101]
[1778039308575,47.68,81499.4,0.0,0.99999,0.0,0.00101]
[1778039311599,47.68,81497.05,0.0,0.99999,0.0,0.00099]
[1778039316637,47.68,81503.51,0.0,0.99999,0.0,0.00096]
[1778039317641,47.68,81509.11,0.0,0.99999,0.0,0.00093]
[1778039318649,47.68,81514.58,0.0,0.99999,0.0,0.00091]
[1778039319655,47.68,81515.05,0.0,0.99999,0.0,0.0009]
[1778039324693,47.68,81512.13,0.0,0.99999,0.0,0.00092]
[1778039329729,47.68,81512.42,0.0,0.99999,0.0,0.00092]
[1778039334761,47.68,81511.29,0.0,0.99999,0.0,0.00092]
[1778039339798,47.68,81511.43,0.0,0.99999,0.0,0.00092]
[1778039344834,47.68,81511.72,0.0,0.99999,0.0,0.00092]
[1778039349866,47.68,81513.21,0.0,0.99999,0.0,0.00091]
[1778039354901,47.68,81513.33,0.0,0.99999,0.0,0.00091]
[1778039359936,47.68,81512.46,0.0,0.99999,0.0,0.00092]
[1778039366986,47.68,81513.61,0.0,0.99999,0.0,0.00091]
[1778039373027,47.68,81513.76,0.0,0.99999,0.0,0.00088]
[1778039378065,47.68,81513.62,0.0,0.99999,0.0,0.00088]
[1778039383097,47.68,81512.43,0.0,0.99999,0.0,0.00088]
[1778039385111,47.68,81519.01,0.0,0.99999,0.0,0.00085]
[1778039386119,47.68,81521.9,0.0,0.99999,0.0,0.00084]
[1778039391153,47.68,81521.04,0.0,0.99999,0.0,0.00084]
[1778039396189,47.68,81516.06,0.0,0.99999,0.0,0.00087]
[1778039398020,47.68,81503.7,0.0,0.99999,0.0,0.00092]
[1778039398203,47.68,81503.7,0.0,0.99999,0.0,0.00092]
[1778039403238,47.68,81505.28,0.0,0.99999,0.0,0.00091]
[1778039408092,47.68,81495.87,0.0,0.99999,0.0,0.00096]
[1778039408274,47.68,81495.87,0.0,0.99999,0.0,0.00096]
[1778039413308,47.68,81492.72,0.0,0.99999,0.0,0.00097]
[1778039415323,47.68,81484.8,0.0,0.99999,0.0,0.00101]
[1778039416338,47.68,81474.35,0.0,0.99999,0.0,0.00106]
[1778039417338,47.68,81464.79,0.0,0.99999,0.0,0.00112]
[1778039425394,47.68,81464.27,0.0,0.99999,0.0,0.00112]
[1778039430428,47.68,81462.27,0.0,0.99999,0.0,0.00113]
[1778039432444,47.68,81462.08,0.0,0.99999,0.0,0.00109]
[1778039438485,47.68,81461.11,0.0,0.99999,0.0,0.0011]
[1778039443520,47.68,81461.31,0.0,0.99999,0.0,0.00109]
[1778039446545,47.68,81466.08,0.0,0.99999,0.0,0.00107]
[1778039451580,47.68,81465.5,0.0,0.99999,0.0,0.00107]
[1778039456616,47.68,81463.49,0.0,0.99999,0.0,0.00108]
[1778039461651,47.68,81464.23,0.0,0.99999,0.0,0.00108]
[1778039462657,47.68,81471.71,0.0,0.99999,0.0,0.00104]
[1778039463663,47.68,81478.01,0.0,0.99999,0.0,0.00101]
[1778039464671,47.68,81481.63,0.0,0.99999,0.0,0.00099]
[1778039469709,47.68,81475.3,0.0,0.99999,0.0,0.00102]
[1778039474742,47.68,81474.47,0.0,0.99999,0.0,0.00103]
[1778039479776,47.68,81474.92,0.0,0.99999,0.0,0.00102]
[1778039484812,47.68,81477.03,0.0,0.99999,0.0,0.00101]
[1778039489847,47.68,81482.64,0.0,0.99999,0.0,0.00098]
[1778039492869,47.68,81482.18,0.0,0.99999,0.0,0.00095]
[1778039497904,47.68,81480.7,0.0,0.99999,0.0,0.00096]
[1778039503947,47.68,81481.46,0.0,0.99999,0.0,0.00095]
[1778039508983,47.68,81478.72,0.0,0.99999,0.0,0.00097]
[1778039515029,47.68,81479.56,0.0,0.99999,0.0,0.00096]
[1778039520062,47.68,81479.67,0.0,0.99999,0.0,0.00096]
[1778039525098,47.68,81483.04,0.0,0.99999,0.0,0.00095]
[1778039527112,47.68,81489.36,0.0,0.99999,0.0,0.00092]
[1778039532147,47.68,81496.62,0.0,0.99999,0.0,0.00088]
[1778039534162,47.68,81499.13,0.0,0.99999,0.0,0.00087]
[1778039539209,47.68,81496.46,0.0,0.99999,0.0,0.00088]
[1778039547260,47.68,81496.77,0.0,0.99999,0.0,0.00088]
[1778039552113,47.68,81496.24,0.0,0.99999,0.0,0.00085]
[1778039557330,47.68,81496.55,0.0,0.99999,0.0,0.00085]
[1778039562183,47.68,81507.54,0.0,0.99999,0.0,0.00081]
[1778039563372,47.68,81517.1,0.0,0.99999,0.0,0.00077]
[1778039565385,47.68,81522.46,0.0,0.99999,0.0,0.00075]
[1778039570421,47.68,81528.72,0.0,0.99999,0.0,0.00072]
[1778039575458,47.68,81529.92,0.0,0.99999,0.0,0.00072]
[1778039580492,47.68,81527.74,0.0,0.99999,0.0,0.00073]
[1778039585527,47.68,81528.96,0.0,0.99999,0.0,0.00072]
[1778039590562,47.68,81529.75,0.0,0.99999,0.0,0.00072]
[1778039595597,47.68,81531.74,0.0,0.99999,0.0,0.00071]
[1778039600631,47.68,81528.19,0.0,0.99999,0.0,0.00073]
[1778039605667,47.68,81528.67,0.0,0.99999,0.0,0.00072]
[1778039610701,47.68,81529.66,0.0,0.99999,0.0,0.00072]
[1778039611710,47.68,81527.5,0.0,0.99999,0.0,0.0007]
[1778039615739,47.68,81539.13,0.0,0.99999,0.0,0.00066]
[1778039616746,47.68,81538.62,0.0,0.99999,0.0,0.00066]
[1778039621782,47.68,81545.17,0.0,0.99999,0.0,0.00064]
[1778039623796,47.68,81549.65,0.0,0.99999,0.0,0.00063]
[1778039628831,47.68,81553.72,0.0,0.99999,0.0,0.00061]
[1778039633864,47.68,81552.29,0.0,0.99999,0.0,0.00062]
[1778039638900,47.68,81551.36,0.0,0.99999,0.0,0.00062]
[1778039641920,47.68,81541.66,0.0,0.99999,0.0,0.00065]
[1778039643935,47.68,81539.07,0.0,0.99999,0.0,0.00066]
[1778039647963,47.68,81534.6,0.0,0.99999,0.0,0.00068]
[1778039652999,47.68,81533.43,0.0,0.99999,0.0,0.00068]
[1778039659041,47.68,81534.78,0.0,0.99999,0.0,0.00067]
[1778039663069,47.68,81526.52,0.0,0.99999,0.0,0.0007]
[1778039664075,47.68,81521.99,0.0,0.99999,0.0,0.00072]
[1778039671125,47.68,81522.9,0.0,0.99999,0.0,0.00069]
[1778039676159,47.68,81525.65,0.0,0.99999,0.0,0.00068]
[1778039681195,47.68,81524.4,0.0,0.99999,0.0,0.00068]
[1778039683210,47.68,81518.76,0.0,0.99999,0.0,0.0007]
[1778039685223,47.68,81517.72,0.0,0.99999,0.0,0.00071]
[1778039690260,47.68,81514.84,0.0,0.99999,0.0,0.00072]
[1778039692274,47.68,81511.86,0.0,0.99999,0.0,0.00073]
[1778039698316,47.68,81512.31,0.0,0.99999,0.0,0.00073]
[1778039703352,47.68,81512.26,0.0,0.99999,0.0,0.00073]
[1778039708388,47.68,81512.97,0.0,0.99999,0.0,0.00072]
[1778039710401,47.68,81517.0,0.0,0.99999,0.0,0.00071]
[1778039715436,47.68,81517.25,0.0,0.99999,0.0,0.00071]
[1778039720472,47.68,81523.15,0.0,0.99999,0.0,0.00069]
[1778039723309,47.68,81525.88,0.0,0.99999,0.0,0.00068]
[1778039728528,47.68,81526.26,0.0,0.99999,0.0,0.00068]
[1778039733565,47.68,81527.02,0.0,0.99999,0.0,0.00065]
[1778039737591,47.68,81532.71,0.0,0.99999,0.0,0.00063]
[1778039742626,47.68,81537.32,0.0,0.99999,0.0,0.00061]
[1778039747661,47.68,81539.23,0.0,0.99999,0.0,0.00061]
[1778039753704,47.68,81537.58,0.0,0.99999,0.0,0.00061]
[1778039758739,47.68,81537.22,0.0,0.99999,0.0,0.00062]
[1778039763773,47.68,81536.9,0.0,0.99999,0.0,0.00062]
[1778039768808,47.68,81536.6,0.0,0.99999,0.0,0.00062]
[1778039773844,47.68,81538.57,0.0,0.99999,0.0,0.00061]
[1778039777871,47.68,81546.47,0.0,0.99999,0.0,0.00059]
[1778039779886,47.68,81551.58,0.0,0.99999,0.0,0.00057]
[1778039782907,47.68,81556.05,0.0,0.99999,0.0,0.00056]
[1778039787941,47.68,81558.6,0.0,0.99999,0.0,0.00055]
[1778039792977,47.68,81564.43,0.0,0.99999,0.0,0.00051]
[1778039795997,47.68,81562.83,0.0,0.99999,0.0,0.00052]
[1778039802040,47.68,81563.78,0.0,0.99999,0.0,0.00051]
[1778039805060,47.68,81554.05,0.0,0.99999,0.0,0.00054]
[1778039807074,47.68,81554.58,0.0,0.99999,0.0,0.00054]
[1778039812110,47.68,81554.29,0.0,0.99999,0.0,0.00054]
[1778039818153,47.68,81554.43,0.0,0.99999,0.0,0.00054]
[1778039823188,47.68,81558.58,0.0,0.99999,0.0,0.00053]
[1778039828222,47.68,81557.43,0.0,0.99999,0.0,0.00053]
[1778039833258,47.68,81556.15,0.0,0.99999,0.0,0.00054]
[1778039838293,47.68,81556.67,0.0,0.99999,0.0,0.00053]
[1778039843328,47.68,81559.87,0.0,0.99999,0.0,0.00053]
[1778039848362,47.68,81563.67,0.0,0.99999,0.0,0.00051]
[1778039850376,47.68,81571.74,0.0,0.99999,0.0,0.00049]
[1778039851384,47.68,81571.98,0.0,0.99999,0.0,0.00047]
[1778039852392,47.68,81577.43,0.0,0.99999,0.0,0.00046]
[1778039853398,47.68,81581.92,0.0,0.99999,0.0,0.00045]
[1778039857426,47.68,81582.07,0.0,0.99999,0.0,0.00045]
[1778039859441,47.68,81587.95,0.0,0.99999,0.0,0.00044]
[1778039861455,47.68,81590.41,0.0,0.99999,0.0,0.00043]
[1778039866489,47.68,81593.36,0.0,0.99999,0.0,0.00042]
[1778039871525,47.68,81587.75,0.0,0.99999,0.0,0.00044]
[1778039876562,47.68,81586.41,0.0,0.99999,0.0,0.00044]
[1778039878576,47.68,81591.66,0.0,0.99999,0.0,0.00043]
[1778039883610,47.68,81594.26,0.0,0.99999,0.0,0.00042]
[1778039888474,47.68,81586.44,0.0,0.99999,0.0,0.00044]
[1778039889653,47.68,81573.12,0.0,0.99999,0.0,0.00047]
[1778039890660,47.68,81571.96,0.0,0.99999,0.0,0.00047]
[1778039896701,47.68,81570.72,0.0,0.99999,0.0,0.00048]
[1778039901738,47.68,81572.35,0.0,0.99999,0.0,0.00047]
[1778039904757,47.68,81579.28,0.0,0.99999,0.0,0.00046]
[1778039909793,47.68,81580.86,0.0,0.99999,0.0,0.00045]
[1778039914861,47.68,81584.4,0.0,0.99999,0.0,0.00042]
[1778039920903,47.68,81585.86,0.0,0.99999,0.0,0.00042]
[1778039924931,47.68,81579.12,0.0,0.99999,0.0,0.00044]
[1778039929966,47.68,81574.71,0.0,0.99999,0.0,0.00045]
[1778039932988,47.68,81560.97,0.0,0.99999,0.0,0.00048]
[1778039938024,47.68,81558.62,0.0,0.99999,0.0,0.00049]
[1778039943063,47.68,81562.45,0.0,0.99999,0.0,0.00048]
[1778039948096,47.68,81562.65,0.0,0.99999,0.0,0.00048]
[1778039953130,47.68,81560.63,0.0,0.99999,0.0,0.00048]
[1778039955145,47.68,81553.83,0.0,0.99999,0.0,0.0005]
[1778039957159,47.68,81541.01,0.0,0.99999,0.0,0.00053]
[1778039958165,47.68,81536.9,0.0,0.99999,0.0,0.00055]
[1778039963201,47.68,81536.14,0.0,0.99999,0.0,0.00055]
[1778039968236,47.68,81537.57,0.0,0.99999,0.0,0.00054]
[1778039973271,47.68,81537.78,0.0,0.99999,0.0,0.00052]
[1778039978306,47.68,81538.75,0.0,0.99999,0.0,0.00052]
[1778039983341,47.68,81546.32,0.0,0.99999,0.0,0.0005]
[1778039985362,47.68,81547.49,0.0,0.99999,0.0,0.00049]
[1778039990390,47.68,81549.94,0.0,0.99999,0.0,0.00049]
[1778039995425,47.68,81548.61,0.0,0.99999,0.0,0.00049]
[1778040001467,47.68,81548.73,0.0,0.99999,0.0,0.00049]
[1778040002477,47.68,81554.41,0.0,0.99999,0.0,0.00048]
[1778040003480,47.68,81558.52,0.0,0.99999,0.0,0.00047]
[1778040005495,47.68,81556.35,0.0,0.99999,0.0,0.00047]
[1778040007509,47.68,81553.47,0.0,0.99999,0.0,0.00048]
[1778040012543,47.68,81554.83,0.0,0.99999,0.0,0.00048]
[1778040017579,47.68,81555.45,0.0,0.99999,0.0,0.00047]
[1778040022617,47.68,81553.38,0.0,0.99999,0.0,0.00048]
[1778040027648,47.68,81551.9,0.0,0.99999,0.0,0.00048]
[1778040032692,47.68,81561.04,0.0,0.99999,0.0,0.00044]
[1778040033698,47.68,81560.95,0.0,0.99999,0.0,0.00044]
[1778040038735,47.68,81562.31,0.0,0.99999,0.0,0.00044]
[1778040045786,47.68,81564.37,0.0,0.99999,0.0,0.00043]
[1778040050817,47.68,81561.69,0.0,0.99999,0.0,0.00044]
[1778040055852,47.68,81563.38,0.0,0.99999,0.0,0.00044]
[1778040059674,47.68,81552.59,0.0,0.99999,0.0,0.00046]
[1778040059881,47.68,81552.59,0.0,0.99999,0.0,0.00046]
[1778040061895,47.68,81545.64,0.0,0.99999,0.0,0.00048]
[1778040062902,47.68,81543.48,0.0,0.99999,0.0,0.00048]
[1778040067937,47.68,81542.74,0.0,0.99999,0.0,0.00049]
[1778040072972,47.68,81539.93,0.0,0.99999,0.0,0.00049]
[1778040078007,47.68,81539.66,0.0,0.99999,0.0,0.00049]
[1778040083043,47.68,81539.24,0.0,0.99999,0.0,0.0005]
[1778040089884,47.68,81539.45,0.0,0.99999,0.0,0.0005]
[1778040092112,47.68,81531.49,0.0,0.99999,0.0,0.00049]
[1778040097143,47.68,81525.43,0.0,0.99999,0.0,0.00051]
[1778040102176,47.68,81528.73,0.0,0.99999,0.0,0.0005]
[1778040104193,47.68,81531.95,0.0,0.99999,0.0,0.00049]
[1778040110239,47.68,81533.8,0.0,0.99999,0.0,0.00049]
[1778040115274,47.68,81531.19,0.0,0.99999,0.0,0.0005]
[1778040120316,47.68,81532.89,0.0,0.99999,0.0,0.00049]
[1778040125344,47.68,81530.06,0.0,0.99999,0.0,0.0005]
[1778040130380,47.68,81527.6,0.0,0.99999,0.0,0.00051]
[1778040131390,47.68,81533.72,0.0,0.99999,0.0,0.00049]
[1778040132394,47.68,81535.77,0.0,0.99999,0.0,0.00048]
[1778040137431,47.68,81537.44,0.0,0.99999,0.0,0.00048]
[1778040142464,47.68,81536.14,0.0,0.99999,0.0,0.00048]
[1778040147499,47.68,81537.65,0.0,0.99999,0.0,0.00048]
[1778040152534,47.68,81546.12,0.0,0.99999,0.0,0.00044]
[1778040153548,47.68,81548.46,0.0,0.99999,0.0,0.00043]
[1778040157569,47.68,81542.25,0.0,0.99999,0.0,0.00045]
[1778040162603,47.68,81541.98,0.0,0.99999,0.0,0.00045]
[1778040168645,47.68,81542.24,0.0,0.99999,0.0,0.00045]
[1778040173681,47.68,81543.84,0.0,0.99999,0.0,0.00044]
[1778040178715,47.68,81546.61,0.0,0.99999,0.0,0.00044]
[1778040180730,47.68,81541.19,0.0,0.99999,0.0,0.00045]
[1778040181737,47.68,81538.97,0.0,0.99999,0.0,0.00046]
[1778040186772,47.68,81542.53,0.0,0.99999,0.0,0.00045]
[1778040191807,47.68,81544.6,0.0,0.99999,0.0,0.00044]
[1778040196841,47.68,81543.84,0.0,0.99999,0.0,0.00044]
[1778040201877,47.68,81543.67,0.0,0.99999,0.0,0.00044]
[1778040206912,47.68,81544.01,0.0,0.99999,0.0,0.00044]
[1778040207919,47.68,81537.46,0.0,0.99999,0.0,0.00046]
[1778040208925,47.68,81532.24,0.0,0.99999,0.0,0.00047]
[1778040209933,47.68,81532.03,0.0,0.99999,0.0,0.00047]
[1778040212954,47.68,81528.42,0.0,0.99999,0.0,0.00046]
[1778040214967,47.68,81519.61,0.0,0.99999,0.0,0.00048]
[1778040217988,47.68,81516.18,0.0,0.99999,0.0,0.00049]
[1778040221010,47.68,81506.63,0.0,0.99999,0.0,0.00052]
[1778040222018,47.68,81506.5,0.0,0.99999,0.0,0.00052]
[1778040227052,47.68,81503.35,0.0,0.99999,0.0,0.00053]
[1778040229065,47.68,81510.74,0.0,0.99999,0.0,0.00051]
[1778040234101,47.68,81509.16,0.0,0.99999,0.0,0.00051]
[1778040239136,47.68,81511.87,0.0,0.99999,0.0,0.0005]
[1778040244172,47.68,81513.09,0.0,0.99999,0.0,0.0005]
[1778040249207,47.68,81514.04,0.0,0.99999,0.0,0.0005]
[1778040254244,47.68,81517.77,0.0,0.99999,0.0,0.00049]
[1778040259279,47.68,81519.92,0.0,0.99999,0.0,0.00048]
[1778040260286,47.68,81531.16,0.0,0.99999,0.0,0.00046]
[1778040265320,47.68,81528.14,0.0,0.99999,0.0,0.00046]
[1778040270356,47.68,81531.62,0.0,0.99999,0.0,0.00045]
[1778040275390,47.68,81533.68,0.0,0.99999,0.0,0.00043]
[1778040280425,47.68,81532.06,0.0,0.99999,0.0,0.00043]
[1778040285461,47.68,81528.24,0.0,0.99999,0.0,0.00044]
[1778040287474,47.68,81521.13,0.0,0.99999,0.0,0.00046]
[1778040292509,47.68,81524.1,0.0,0.99999,0.0,0.00045]
[1778040298552,47.68,81521.43,0.0,0.99999,0.0,0.00046]
[1778040303587,47.68,81524.12,0.0,0.99999,0.0,0.00045]
[1778040307615,47.68,81528.73,0.0,0.99999,0.0,0.00044]
[1778040310636,47.68,81534.52,0.0,0.99999,0.0,0.00043]
[1778040312651,47.68,81538.9,0.0,0.99999,0.0,0.00042]
[1778040317685,47.68,81540.79,0.0,0.99999,0.0,0.00041]
[1778040322719,47.68,81540.55,0.0,0.99999,0.0,0.00041]
[1778040327755,47.68,81541.64,0.0,0.99999,0.0,0.00041]
[1778040331782,47.68,81536.59,0.0,0.99999,0.0,0.00041]
[1778040336818,47.68,81535.47,0.0,0.99999,0.0,0.00041]
[1778040341853,47.68,81535.8,0.0,0.99999,0.0,0.00041]
[1778040346888,47.68,81534.81,0.0,0.99999,0.0,0.00041]
[1778040351922,47.68,81537.64,0.0,0.99999,0.0,0.0004]
[1778040356957,47.68,81536.63,0.0,0.99999,0.0,0.00041]
[1778040361993,47.68,81536.77,0.0,0.99999,0.0,0.00041]
[1778040367027,47.68,81537.73,0.0,0.99999,0.0,0.0004]
[1778040372062,47.68,81538.51,0.0,0.99999,0.0,0.0004]
[1778040377102,47.68,81547.46,0.0,1.0,0.0,0.00038]
[1778040379116,47.68,81552.04,0.0,1.0,0.0,0.00037]
[1778040382136,47.68,81554.45,0.0,1.0,0.0,0.00037]
[1778040387172,47.68,81552.54,0.0,1.0,0.0,0.00037]
[1778040392206,47.68,81554.02,0.0,1.0,0.0,0.00035]
[1778040396235,47.68,81562.41,0.0,1.0,0.0,0.00034]
[1778040399256,47.68,81567.56,0.0,1.0,0.0,0.00033]
[1778040400262,47.68,81579.66,0.0,1.0,0.0,0.00031]
[1778040405298,47.68,81582.7,0.0,1.0,0.0,0.0003]
[1778040408320,47.68,81591.96,0.0,1.0,0.0,0.00029]
[1778040409330,47.68,81597.22,0.0,1.0,0.0,0.00028]
[1778040413354,47.68,81602.48,0.0,1.0,0.0,0.00027]
[1778040418390,47.68,81603.67,0.0,1.0,0.0,0.00027]
[1778040423424,47.68,81600.87,0.0,1.0,0.0,0.00027]
[1778040425439,47.68,81612.05,0.0,1.0,0.0,0.00026]
[1778040428461,47.68,81606.2,0.0,1.0,0.0,0.00027]
[1778040433496,47.68,81605.87,0.0,1.0,0.0,0.00027]
[1778040434501,47.68,81600.34,0.0,1.0,0.0,0.00027]
[1778040435509,47.68,81593.22,0.0,1.0,0.0,0.00029]
[1778040436517,47.68,81590.12,0.0,1.0,0.0,0.00029]
[1778040437523,47.68,81584.94,0.0,1.0,0.0,0.0003]
[1778040440544,47.68,81585.04,0.0,1.0,0.0,0.0003]
[1778040445584,47.68,81581.9,0.0,1.0,0.0,0.0003]
[1778040447597,47.68,81575.85,0.0,1.0,0.0,0.00031]
[1778040452632,47.68,81575.97,0.0,1.0,0.0,0.0003]
[1778040458674,47.68,81577.26,0.0,1.0,0.0,0.0003]
[1778040463711,47.68,81576.26,0.0,1.0,0.0,0.0003]
[1778040468747,47.68,81570.4,0.0,1.0,0.0,0.00031]
[1778040469754,47.68,81568.01,0.0,1.0,0.0,0.00031]
[1778040470760,47.68,81559.47,0.0,1.0,0.0,0.00033]
[1778040471769,47.68,81555.44,0.0,1.0,0.0,0.00034]
[1778040477810,47.68,81555.21,0.0,1.0,0.0,0.00034]
[1778040482845,47.68,81554.8,0.0,1.0,0.0,0.00034]
[1778040487880,47.68,81554.24,0.0,1.0,0.0,0.00034]
[1778040493922,47.68,81553.75,0.0,1.0,0.0,0.00034]
[1778040498956,47.68,81553.53,0.0,1.0,0.0,0.00034]
[1778040503992,47.68,81552.68,0.0,1.0,0.0,0.00034]
[1778040506005,47.68,81542.03,0.0,1.0,0.0,0.00036]
[1778040508020,47.68,81538.79,0.0,1.0,0.0,0.00037]
[1778040511042,47.68,81534.25,0.0,1.0,0.0,0.00036]
[1778040512049,47.68,81528.66,0.0,1.0,0.0,0.00037]
[1778040513056,47.68,81527.46,0.0,1.0,0.0,0.00037]
[1778040518090,47.68,81525.03,0.0,1.0,0.0,0.00038]
[1778040520105,47.68,81521.87,0.0,1.0,0.0,0.00038]
[1778040525142,47.68,81523.79,0.0,1.0,0.0,0.00038]
[1778040530175,47.68,81524.61,0.0,1.0,0.0,0.00038]
[1778040535210,47.68,81524.36,0.0,1.0,0.0,0.00038]
[1778040540245,47.68,81527.21,0.0,1.0,0.0,0.00037]
[1778040545280,47.68,81526.58,0.0,1.0,0.0,0.00038]
[1778040551322,47.68,81524.14,0.0,1.0,0.0,0.00038]
[1778040556358,47.68,81528.21,0.0,1.0,0.0,0.00037]
[1778040561393,47.68,81528.19,0.0,1.0,0.0,0.00037]
[1778040563192,47.68,81535.85,0.0,1.0,0.0,0.00036]
[1778040565421,47.68,81540.18,0.0,1.0,0.0,0.00035]
[1778040570457,47.68,81548.46,0.0,1.0,0.0,0.00033]
[1778040574484,47.68,81554.65,0.0,1.0,0.0,0.00031]
[1778040579518,47.68,81553.37,0.0,1.0,0.0,0.00031]
[1778040584554,47.68,81554.66,0.0,1.0,0.0,0.00031]
[1778040589589,47.68,81554.89,0.0,1.0,0.0,0.00031]
[1778040594624,47.68,81555.74,0.0,1.0,0.0,0.00031]
[1778040596637,47.68,81518.54,0.0,1.0,0.0,0.00037]
[1778040597645,47.68,81509.86,0.0,1.0,0.0,0.00039]
[1778040601682,47.68,81516.54,0.0,1.0,0.0,0.00038]
[1778040602692,47.68,81528.26,0.0,1.0,0.0,0.00036]
[1778040603696,47.68,81532.56,0.0,1.0,0.0,0.00035]
[1778040605712,47.68,81535.87,0.0,1.0,0.0,0.00034]
[1778040606717,47.68,81530.81,0.0,1.0,0.0,0.00035]
[1778040608732,47.68,81527.55,0.0,1.0,0.0,0.00036]
[1778040614775,47.68,81528.95,0.0,1.0,0.0,0.00035]
[1778040618805,47.68,81523.47,0.0,1.0,0.0,0.00036]
[1778040619809,47.68,81523.63,0.0,1.0,0.0,0.00036]
[1778040624845,47.68,81523.4,0.0,1.0,0.0,0.00037]
[1778040629880,47.68,81520.86,0.0,1.0,0.0,0.00037]
[1778040631894,47.68,81520.74,0.0,1.0,0.0,0.00035]
[1778040636928,47.68,81522.24,0.0,1.0,0.0,0.00035]
[1778040641963,47.68,81524.17,0.0,1.0,0.0,0.00035]
[1778040647002,47.68,81524.87,0.0,1.0,0.0,0.00035]
[1778040652044,47.68,81525.21,0.0,1.0,0.0,0.00035]
[1778040657072,47.68,81520.92,0.0,1.0,0.0,0.00035]
[1778040662107,47.68,81520.15,0.0,1.0,0.0,0.00036]
[1778040666135,47.68,81530.32,0.0,1.0,0.0,0.00034]
[1778040667143,47.68,81537.6,0.0,1.0,0.0,0.00032]
[1778040668149,47.68,81536.24,0.0,1.0,0.0,0.00033]
[1778040673185,47.68,81536.74,0.0,1.0,0.0,0.00032]
[1778040678219,47.68,81536.23,0.0,1.0,0.0,0.00033]
[1778040684263,47.68,81538.88,0.0,1.0,0.0,0.00032]
[1778040689298,47.68,81541.57,0.0,1.0,0.0,0.00032]
[1778040691311,47.68,81541.56,0.0,1.0,0.0,0.0003]
[1778040695339,47.68,81535.6,0.0,1.0,0.0,0.00031]
[1778040696349,47.68,81531.25,0.0,1.0,0.0,0.00032]
[1778040701383,47.68,81531.43,0.0,1.0,0.0,0.00032]
[1778040706417,47.68,81532.55,0.0,1.0,0.0,0.00032]
[1778040711456,47.68,81533.35,0.0,1.0,0.0,0.00032]
[1778040716488,47.68,81535.35,0.0,1.0,0.0,0.00031]
[1778040721523,47.68,81535.93,0.0,1.0,0.0,0.00031]
[1778040726560,47.68,81539.35,0.0,1.0,0.0,0.00031]
[1778040734395,47.68,81537.92,0.0,1.0,0.0,0.00031]
[1778040739649,47.68,81537.92,0.0,1.0,0.0,0.00031]
[1778040745693,47.68,81539.58,0.0,1.0,0.0,0.00031]
[1778040750726,47.68,81538.81,0.0,1.0,0.0,0.00031]
[1778040752740,47.68,81538.81,0.0,1.0,0.0,0.00029]
[1778040757776,47.68,81536.95,0.0,1.0,0.0,0.0003]
[1778040763825,47.68,81537.38,0.0,1.0,0.0,0.00029]
[1778040768859,47.68,81537.52,0.0,1.0,0.0,0.00029]
[1778040774902,47.68,81538.13,0.0,1.0,0.0,0.00029]
[1778040779939,47.68,81534.18,0.0,1.0,0.0,0.0003]
[1778040784974,47.68,81532.6,0.0,1.0,0.0,0.0003]
[1778040790011,47.68,81533.33,0.0,1.0,0.0,0.0003]
[1778040795044,47.68,81531.88,0.0,1.0,0.0,0.0003]
[1778040801086,47.68,81534.63,0.0,1.0,0.0,0.0003]
[1778040807128,47.68,81534.47,0.0,1.0,0.0,0.0003]
[1778040811155,47.68,81534.42,0.0,1.0,0.0,0.00029]
[1778040816192,47.68,81533.89,0.0,1.0,0.0,0.00029]
[1778040821228,47.68,81532.62,0.0,1.0,0.0,0.00029]
[1778040828277,47.68,81530.52,0.0,1.0,0.0,0.00029]
[1778040833311,47.68,81530.87,0.0,1.0,0.0,0.00029]
[1778040838347,47.68,81530.23,0.0,1.0,0.0,0.00029]
[1778040840365,47.68,81523.5,0.0,1.0,0.0,0.0003]
[1778040841368,47.68,81522.42,0.0,1.0,0.0,0.00031]
[1778040846403,47.68,81521.71,0.0,1.0,0.0,0.00031]
[1778040849434,47.68,81515.98,0.0,1.0,0.0,0.00032]
[1778040850433,47.68,81510.04,0.0,1.0,0.0,0.00033]
[1778040851440,47.68,81509.16,0.0,1.0,0.0,0.00033]
[1778040857481,47.68,81508.14,0.0,1.0,0.0,0.00033]
[1778040862517,47.68,81501.24,0.0,1.0,0.0,0.00034]
[1778040863525,47.68,81500.86,0.0,1.0,0.0,0.00034]
[1778040868558,47.68,81503.1,0.0,1.0,0.0,0.00034]
[1778040871580,47.68,81510.92,0.0,1.0,0.0,0.00031]
[1778040873594,47.68,81512.24,0.0,1.0,0.0,0.00031]
[1778040879636,47.68,81512.81,0.0,1.0,0.0,0.00031]
[1778040883667,47.68,81520.15,0.0,1.0,0.0,0.0003]
[1778040886687,47.68,81525.96,0.0,1.0,0.0,0.00029]
[1778040887694,47.68,81533.13,0.0,1.0,0.0,0.00028]
[1778040888701,47.68,81535.97,0.0,1.0,0.0,0.00027]
[1778040890715,47.68,81550.94,0.0,1.0,0.0,0.00025]
[1778040891722,47.68,81558.29,0.0,1.0,0.0,0.00024]
[1778040892729,47.68,81560.12,0.0,1.0,0.0,0.00024]
[1778040898771,47.68,81560.54,0.0,1.0,0.0,0.00024]
[1778040903806,47.68,81556.5,0.0,1.0,0.0,0.00024]
[1778040908841,47.68,81557.63,0.0,1.0,0.0,0.00024]
[1778040913876,47.68,81554.23,0.0,1.0,0.0,0.00024]
[1778040917903,47.68,81561.41,0.0,1.0,0.0,0.00023]
[1778040922939,47.68,81561.97,0.0,1.0,0.0,0.00023]
[1778040927974,47.68,81558.59,0.0,1.0,0.0,0.00024]
[1778040928981,47.68,81551.44,0.0,1.0,0.0,0.00025]
[1778040934016,47.68,81552.79,0.0,1.0,0.0,0.00023]
[1778040937039,47.68,81546.23,0.0,1.0,0.0,0.00024]
[1778040940059,47.68,81541.21,0.0,1.0,0.0,0.00025]
[1778040942072,47.68,81537.39,0.0,1.0,0.0,0.00026]
[1778040947108,47.68,81527.86,0.0,1.0,0.0,0.00027]
[1778040948115,47.68,81522.99,0.0,1.0,0.0,0.00028]
[1778040953151,47.68,81519.98,0.0,1.0,0.0,0.00028]
[1778040958184,47.68,81519.65,0.0,1.0,0.0,0.00028]
[1778040964227,47.68,81520.0,0.0,1.0,0.0,0.00028]
[1778040966242,47.68,81525.84,0.0,1.0,0.0,0.00027]
[1778040971276,47.68,81529.81,0.0,1.0,0.0,0.00027]
[1778040976311,47.68,81534.66,0.0,1.0,0.0,0.00026]
[1778040981346,47.68,81533.3,0.0,1.0,0.0,0.00026]
[1778040983360,47.68,81540.12,0.0,1.0,0.0,0.00025]
[1778040984367,47.68,81544.19,0.0,1.0,0.0,0.00025]
[1778040986390,47.68,81545.11,0.0,1.0,0.0,0.00025]
[1778040988395,47.68,81555.27,0.0,1.0,0.0,0.00023]
[1778040989402,47.68,81560.19,0.0,1.0,0.0,0.00023]
[1778040990409,47.68,81561.59,0.0,1.0,0.0,0.00022]
[1778040992423,47.68,81567.97,0.0,1.0,0.0,0.00021]
[1778040997458,47.68,81566.98,0.0,1.0,0.0,0.00021]
[1778040999472,47.68,81560.84,0.0,1.0,0.0,0.00021]
[1778041004507,47.68,81557.5,0.0,1.0,0.0,0.00022]
[1778041009542,47.68,81556.7,0.0,1.0,0.0,0.00022]
[1778041015584,47.68,81556.02,0.0,1.0,0.0,0.00022]
[1778041020622,47.68,81552.95,0.0,1.0,0.0,0.00022]
[1778041025653,47.68,81551.31,0.0,1.0,0.0,0.00023]
[1778041029682,47.68,81544.79,0.0,1.0,0.0,0.00023]
[1778041030690,47.68,81541.98,0.0,1.0,0.0,0.00024]
[1778041035724,47.68,81543.69,0.0,1.0,0.0,0.00024]
[1778041040758,47.68,81544.1,0.0,1.0,0.0,0.00024]
[1778041046801,47.68,81543.18,0.0,1.0,0.0,0.00024]
[1778041051835,47.68,81546.37,0.0,1.0,0.0,0.00022]
[1778041056871,47.68,81546.23,0.0,1.0,0.0,0.00022]
[1778041061906,47.68,81543.99,0.0,1.0,0.0,0.00022]
[1778041066943,47.68,81544.09,0.0,1.0,0.0,0.00022]
[1778041071978,47.68,81542.49,0.0,1.0,0.0,0.00023]
[1778041077013,47.68,81540.96,0.0,1.0,0.0,0.00023]
[1778041082049,47.68,81538.58,0.0,1.0,0.0,0.00023]
[1778041087084,47.68,81536.92,0.0,1.0,0.0,0.00023]
[1778041092119,47.68,81533.24,0.0,1.0,0.0,0.00024]
[1778041097154,47.68,81534.56,0.0,1.0,0.0,0.00024]
[1778041102188,47.68,81535.22,0.0,1.0,0.0,0.00024]
[1778041107224,47.68,81535.71,0.0,1.0,0.0,0.00023]
[1778041108231,47.68,81526.44,0.0,1.0,0.0,0.00025]
[1778041109247,47.68,81515.85,0.0,1.0,0.0,0.00026]
[1778041110252,47.68,81514.82,0.0,1.0,0.0,0.00026]
[1778041115287,47.68,81515.18,0.0,1.0,0.0,0.00025]
[1778041120323,47.68,81518.39,0.0,1.0,0.0,0.00025]
[1778041125357,47.68,81518.28,0.0,1.0,0.0,0.00025]
[1778041131398,47.68,81520.08,0.0,1.0,0.0,0.00024]
[1778041136433,47.68,81508.11,0.0,1.0,0.0,0.00026]
[1778041137441,47.68,81506.27,0.0,1.0,0.0,0.00026]
[1778041141471,47.68,81499.65,0.0,1.0,0.0,0.00027]
[1778041143486,47.68,81497.28,0.0,1.0,0.0,0.00028]
[1778041148520,47.68,81497.56,0.0,1.0,0.0,0.00028]
[1778041149527,47.68,81503.73,0.0,1.0,0.0,0.00027]
[1778041150534,47.68,81507.23,0.0,1.0,0.0,0.00026]
[1778041156577,47.68,81506.93,0.0,1.0,0.0,0.00026]
[1778041160606,47.68,81512.54,0.0,1.0,0.0,0.00026]
[1778041161612,47.68,81514.05,0.0,1.0,0.0,0.00025]
[1778041164632,47.68,81522.3,0.0,1.0,0.0,0.00024]
[1778041165639,47.68,81530.51,0.0,1.0,0.0,0.00023]
[1778041166646,47.68,81530.85,0.0,1.0,0.0,0.00023]
[1778041171680,47.68,81525.86,0.0,1.0,0.0,0.00023]
[1778041176718,47.68,81529.36,0.0,1.0,0.0,0.00022]
[1778041179736,47.68,81529.0,0.0,1.0,0.0,0.00022]
[1778041181750,47.68,81524.48,0.0,1.0,0.0,0.00023]
[1778041186785,47.68,81527.07,0.0,1.0,0.0,0.00022]
[1778041191821,47.68,81527.53,0.0,1.0,0.0,0.00022]
[1778041196856,47.68,81528.59,0.0,1.0,0.0,0.00022]
[1778041201891,47.68,81530.77,0.0,1.0,0.0,0.00022]
[1778041206926,47.68,81530.68,0.0,1.0,0.0,0.00022]
[1778041210957,47.68,81536.06,0.0,1.0,0.0,0.00021]
[1778041215992,47.68,81534.53,0.0,1.0,0.0,0.00021]
[1778041221034,47.68,81531.86,0.0,1.0,0.0,0.00022]
[1778041226063,47.68,81529.75,0.0,1.0,0.0,0.00022]
[1778041231098,47.68,81529.54,0.0,1.0,0.0,0.00021]
[1778041236132,47.68,81529.01,0.0,1.0,0.0,0.00021]
[1778041237942,47.68,81520.15,0.0,1.0,0.0,0.00022]
[1778041240160,47.68,81517.11,0.0,1.0,0.0,0.00023]
[1778041245195,47.68,81521.39,0.0,1.0,0.0,0.00022]
[1778041250230,47.68,81520.64,0.0,1.0,0.0,0.00022]
[1778041255265,47.68,81521.22,0.0,1.0,0.0,0.00022]
[1778041260300,47.68,81523.81,0.0,1.0,0.0,0.00022]
[1778041262317,47.68,81529.13,0.0,1.0,0.0,0.00021]
[1778041268168,47.68,81533.61,0.0,1.0,0.0,0.00021]
[1778041273393,47.68,81531.4,0.0,1.0,0.0,0.00021]
[1778041278435,47.68,81529.31,0.0,1.0,0.0,0.00021]
[1778041279441,47.68,81522.73,0.0,1.0,0.0,0.00022]
[1778041280448,47.68,81520.06,0.0,1.0,0.0,0.00022]
[1778041285483,47.68,81520.37,0.0,1.0,0.0,0.00022]
[1778041290519,47.68,81522.83,0.0,1.0,0.0,0.00022]
[1778041292533,47.68,81522.55,0.0,1.0,0.0,0.00021]
[1778041297567,47.68,81521.91,0.0,1.0,0.0,0.00021]
[1778041302604,47.68,81518.73,0.0,1.0,0.0,0.00021]
[1778041307638,47.68,81519.11,0.0,1.0,0.0,0.00021]
[1778041312673,47.68,81518.41,0.0,1.0,0.0,0.00021]
[1778041318513,47.68,81520.29,0.0,1.0,0.0,0.00021]
[1778041323750,47.68,81522.41,0.0,1.0,0.0,0.00021]
[1778041328785,47.68,81525.89,0.0,1.0,0.0,0.0002]
[1778041329795,47.68,81531.87,0.0,1.0,0.0,0.0002]
[1778041330799,47.68,81532.01,0.0,1.0,0.0,0.0002]
[1778041335836,47.68,81532.06,0.0,1.0,0.0,0.0002]
[1778041338856,47.68,81525.52,0.0,1.0,0.0,0.0002]
[1778041339863,47.68,81523.64,0.0,1.0,0.0,0.00021]
[1778041344900,47.68,81521.57,0.0,1.0,0.0,0.00021]
[1778041350942,47.68,81522.56,0.0,1.0,0.0,0.00021]
[1778041351949,47.68,81519.25,0.0,1.0,0.0,0.0002]
[1778041353963,47.68,81517.59,0.0,1.0,0.0,0.0002]
[1778041359000,47.68,81517.84,0.0,1.0,0.0,0.0002]
[1778041364035,47.68,81500.45,0.0,1.0,0.0,0.00022]
[1778041365042,47.68,81500.4,0.0,1.0,0.0,0.00022]
[1778041370078,47.68,81498.4,0.0,1.0,0.0,0.00023]
[1778041375116,47.68,81489.03,0.0,1.0,0.0,0.00024]
[1778041376120,47.68,81484.37,0.0,1.0,0.0,0.00025]
[1778041378134,47.68,81483.44,0.0,1.0,0.0,0.00025]
[1778041383168,47.68,81484.65,0.0,1.0,0.0,0.00025]
[1778041389003,47.68,81486.67,0.0,1.0,0.0,0.00024]
[1778041394248,47.68,81487.13,0.0,1.0,0.0,0.00024]
[1778041400290,47.68,81484.91,0.0,1.0,0.0,0.00025]
[1778041404319,47.68,81479.25,0.0,1.0,0.0,0.00025]
[1778041409143,47.68,81477.62,0.0,1.0,0.0,0.00026]
[1778041414390,47.68,81479.48,0.0,1.0,0.0,0.00024]
[1778041419425,47.68,81483.49,0.0,1.0,0.0,0.00024]
[1778041424459,47.68,81489.15,0.0,1.0,0.0,0.00023]
[1778041426473,47.68,81494.56,0.0,1.0,0.0,0.00022]
[1778041432515,47.68,81494.25,0.0,1.0,0.0,0.00022]
[1778041437551,47.68,81491.92,0.0,1.0,0.0,0.00022]
[1778041442585,47.68,81491.31,0.0,1.0,0.0,0.00023]
[1778041447622,47.68,81491.55,0.0,1.0,0.0,0.00023]
[1778041452657,47.68,81490.05,0.0,1.0,0.0,0.00023]
[1778041459704,47.68,81487.82,0.0,1.0,0.0,0.00023]
[1778041464740,47.68,81487.32,0.0,1.0,0.0,0.00023]
[1778041469774,47.68,81488.32,0.0,1.0,0.0,0.00023]
[1778041474810,47.68,81492.81,0.0,1.0,0.0,0.00021]
[1778041479844,47.68,81492.38,0.0,1.0,0.0,0.00021]
[1778041484879,47.68,81490.7,0.0,1.0,0.0,0.00022]
[1778041489914,47.68,81487.87,0.0,1.0,0.0,0.00022]
[1778041497970,47.68,81489.48,0.0,1.0,0.0,0.00022]
[1778041503004,47.68,81489.32,0.0,1.0,0.0,0.00022]
[1778041507034,47.68,81496.86,0.0,1.0,0.0,0.00021]
[1778041509049,47.68,81494.98,0.0,1.0,0.0,0.00021]
[1778041511060,47.68,81491.77,0.0,1.0,0.0,0.00021]
[1778041517102,47.68,81488.61,0.0,1.0,0.0,0.00022]
[1778041522138,47.68,81485.25,0.0,1.0,0.0,0.00022]
[1778041526166,47.68,81480.76,0.0,1.0,0.0,0.00023]
[1778041532210,47.68,81482.32,0.0,1.0,0.0,0.00021]
[1778041538250,47.68,81482.31,0.0,1.0,0.0,0.00021]
[1778041543285,47.68,81478.7,0.0,1.0,0.0,0.00022]
[1778041548320,47.68,81476.46,0.0,1.0,0.0,0.00022]
[1778041553355,47.68,81476.65,0.0,1.0,0.0,0.00022]
[1778041558391,47.68,81477.48,0.0,1.0,0.0,0.00022]
[1778041562211,47.68,81489.7,0.0,1.0,0.0,0.00021]
[1778041563426,47.68,81491.55,0.0,1.0,0.0,0.0002]
[1778041568460,47.68,81494.04,0.0,1.0,0.0,0.0002]
[1778041574510,47.68,81495.2,0.0,1.0,0.0,0.0002]
[1778041576517,47.68,81489.66,0.0,1.0,0.0,0.00021]
[1778041577524,47.68,81483.75,0.0,1.0,0.0,0.00021]
[1778041583566,47.68,81484.74,0.0,1.0,0.0,0.00021]
[1778041588601,47.68,81481.53,0.0,1.0,0.0,0.00022]
[1778041592630,47.68,81481.59,0.0,1.0,0.0,0.00021]
[1778041597665,47.68,81481.92,0.0,1.0,0.0,0.0002]
[1778041599679,47.68,81477.05,0.0,1.0,0.0,0.00021]
[1778041604713,47.68,81472.04,0.0,1.0,0.0,0.00022]
[1778041605724,47.68,81466.1,0.0,1.0,0.0,0.00022]
[1778041608742,47.68,81460.08,0.0,1.0,0.0,0.00023]
[1778041613778,47.68,81456.79,0.0,1.0,0.0,0.00024]
[1778041618817,47.68,81456.76,0.0,1.0,0.0,0.00024]
[1778041623852,47.68,81460.33,0.0,1.0,0.0,0.00023]
[1778041628887,47.68,81460.87,0.0,1.0,0.0,0.00023]
[1778041633922,47.68,81460.99,0.0,1.0,0.0,0.00023]
[1778041638956,47.68,81462.59,0.0,1.0,0.0,0.00023]
[1778041643992,47.68,81465.14,0.0,1.0,0.0,0.00023]
[1778041648020,47.68,81471.44,0.0,1.0,0.0,0.00022]
[1778041649027,47.68,81479.67,0.0,1.0,0.0,0.00021]
[1778041650034,47.68,81480.31,0.0,1.0,0.0,0.00021]
[1778041651041,47.68,81479.76,0.0,1.0,0.0,0.0002]
[1778041656078,47.68,81479.68,0.0,1.0,0.0,0.0002]
[1778041661110,47.68,81482.25,0.0,1.0,0.0,0.00019]
[1778041666145,47.68,81488.12,0.0,1.0,0.0,0.00019]
[1778041671185,47.68,81488.81,0.0,1.0,0.0,0.00019]
[1778041672188,47.68,81495.57,0.0,1.0,0.0,0.00018]
[1778041673195,47.68,81501.39,0.0,1.0,0.0,0.00017]
[1778041674203,47.68,81501.62,0.0,1.0,0.0,0.00017]
[1778041679237,47.68,81500.41,0.0,1.0,0.0,0.00017]
[1778041685280,47.68,81500.79,0.0,1.0,0.0,0.00017]
[1778041690313,47.68,81498.99,0.0,1.0,0.0,0.00018]
[1778041696355,47.68,81498.86,0.0,1.0,0.0,0.00018]
[1778041697363,47.68,81491.86,0.0,1.0,0.0,0.00018]
[1778041698369,47.68,81484.83,0.0,1.0,0.0,0.00019]
[1778041699377,47.68,81483.33,0.0,1.0,0.0,0.00019]
[1778041704412,47.68,81480.59,0.0,1.0,0.0,0.0002]
[1778041707433,47.68,81475.06,0.0,1.0,0.0,0.0002]
[1778041710454,47.68,81471.81,0.0,1.0,0.0,0.00021]
[1778041711461,47.68,81471.76,0.0,1.0,0.0,0.0002]
[1778041716495,47.68,81469.98,0.0,1.0,0.0,0.0002]
[1778041719520,47.68,81463.74,0.0,1.0,0.0,0.00021]
[1778041724553,47.68,81459.99,0.0,1.0,0.0,0.00021]
[1778041729588,47.68,81456.44,0.0,1.0,0.0,0.00021]
[1778041733411,47.68,81449.64,0.0,1.0,0.0,0.00022]
[1778041734623,47.68,81442.6,0.0,1.0,0.0,0.00023]
[1778041735630,47.68,81441.21,0.0,1.0,0.0,0.00023]
[1778041736637,47.68,81435.67,0.0,1.0,0.0,0.00024]
[1778041737644,47.68,81434.66,0.0,1.0,0.0,0.00024]
[1778041743481,47.68,81433.78,0.0,1.0,0.0,0.00024]
[1778041748721,47.68,81432.37,0.0,1.0,0.0,0.00025]
[1778041753755,47.68,81437.2,0.0,1.0,0.0,0.00024]
[1778041758792,47.68,81438.01,0.0,1.0,0.0,0.00024]
[1778041763827,47.68,81431.82,0.0,1.0,0.0,0.00025]
[1778041767853,47.68,81424.38,0.0,1.0,0.0,0.00026]
[1778041769868,47.68,81416.75,0.0,1.0,0.0,0.00027]
[1778041771882,47.68,81411.64,0.0,1.0,0.0,0.00026]
[1778041776917,47.68,81408.34,0.0,1.0,0.0,0.00027]
[1778041781952,47.68,81409.59,0.0,1.0,0.0,0.00027]
[1778041786986,47.68,81404.04,0.0,1.0,0.0,0.00028]
[1778041789000,47.68,81395.72,0.0,1.0,0.0,0.00029]
[1778041790011,47.68,81395.46,0.0,1.0,0.0,0.00029]
[1778041794036,47.68,81402.24,0.0,1.0,0.0,0.00028]
[1778041799070,47.68,81401.15,0.0,1.0,0.0,0.00028]
[1778041803099,47.68,81408.06,0.0,1.0,0.0,0.00027]
[1778041807128,47.68,81398.66,0.0,1.0,0.0,0.00028]
[1778041809142,47.68,81396.11,0.0,1.0,0.0,0.00029]
[1778041814178,47.68,81393.66,0.0,1.0,0.0,0.00029]
[1778041815185,47.68,81387.41,0.0,1.0,0.0,0.0003]
[1778041816191,47.68,81381.93,0.0,1.0,0.0,0.00031]
[1778041817199,47.68,81381.44,0.0,1.0,0.0,0.00031]
[1778041819213,47.68,81374.39,0.0,1.0,0.0,0.00033]
[1778041820226,47.68,81370.84,0.0,1.0,0.0,0.00033]
[1778041822234,47.68,81357.5,0.0,1.0,0.0,0.00036]
[1778041823240,47.68,81356.11,0.0,1.0,0.0,0.00036]
[1778041828276,47.68,81352.25,0.0,1.0,0.0,0.00037]
[1778041831299,47.68,81345.99,0.0,1.0,0.0,0.00037]
[1778041836332,47.68,81344.28,0.0,1.0,0.0,0.00037]
[1778041841367,47.68,81340.12,0.0,0.99999,0.0,0.00038]
[1778041842374,47.68,81331.38,0.0,0.99999,0.0,0.0004]
[1778041843380,47.68,81326.82,0.0,0.99999,0.0,0.00041]
[1778041845395,47.68,81323.3,0.0,0.99999,0.0,0.00042]
[1778041847411,47.68,81309.17,0.0,0.99999,0.0,0.00045]
[1778041848416,47.68,81305.71,0.0,0.99999,0.0,0.00046]
[1778041849423,47.68,81314.35,0.0,0.99999,0.0,0.00044]
[1778041850433,47.68,81317.24,0.0,0.99999,0.0,0.00043]
[1778041855465,47.68,81317.66,0.0,0.99999,0.0,0.00043]
[1778041857482,47.68,81326.17,0.0,0.99999,0.0,0.00041]
[1778041858489,47.68,81331.76,0.0,0.99999,0.0,0.0004]
[1778041859495,47.68,81334.57,0.0,0.99999,0.0,0.00039]
[1778041862518,47.68,81337.79,0.0,0.99999,0.0,0.00038]
[1778041863522,47.68,81332.79,0.0,0.99999,0.0,0.0004]
[1778041865536,47.68,81331.28,0.0,0.99999,0.0,0.0004]
[1778041870571,47.68,81333.17,0.0,0.99999,0.0,0.00039]
[1778041875606,47.68,81329.5,0.0,0.99999,0.0,0.0004]
[1778041878627,47.68,81325.28,0.0,0.99999,0.0,0.00041]
[1778041882654,47.68,81331.76,0.0,0.99999,0.0,0.0004]
[1778041885676,47.68,81336.8,0.0,0.99999,0.0,0.00039]
[1778041890712,47.68,81338.35,0.0,0.99999,0.0,0.00038]
[1778041891719,47.68,81338.35,0.0,1.0,0.0,0.00036]
[1778041896754,47.68,81339.66,0.0,1.0,0.0,0.00036]
[1778041900782,47.68,81334.41,0.0,1.0,0.0,0.00037]
[1778041901790,47.68,81321.92,0.0,0.99999,0.0,0.0004]
[1778041902795,47.68,81331.87,0.0,0.99999,0.0,0.00038]
[1778041904625,47.68,81341.35,0.0,1.0,0.0,0.00036]
[1778041909844,47.68,81342.58,0.0,1.0,0.0,0.00036]
[1778041914881,47.68,81346.81,0.0,1.0,0.0,0.00035]
[1778041917902,47.68,81353.88,0.0,1.0,0.0,0.00033]
[1778041918911,47.68,81358.26,0.0,1.0,0.0,0.00033]
[1778041920923,47.68,81368.28,0.0,1.0,0.0,0.00031]
[1778041924951,47.68,81376.51,0.0,1.0,0.0,0.00029]
[1778041925957,47.68,81383.86,0.0,1.0,0.0,0.00028]
[1778041927971,47.68,81377.62,0.0,1.0,0.0,0.00029]
[1778041928979,47.68,81385.55,0.0,1.0,0.0,0.00028]
[1778041929987,47.68,81390.75,0.0,1.0,0.0,0.00027]
[1778041931999,47.68,81396.61,0.0,1.0,0.0,0.00026]
[1778041937034,47.68,81391.1,0.0,1.0,0.0,0.00027]
[1778041942069,47.68,81387.81,0.0,1.0,0.0,0.00027]
[1778041947104,47.68,81392.54,0.0,1.0,0.0,0.00027]
[1778041951133,47.68,81392.49,0.0,1.0,0.0,0.00025]
[1778041955161,47.68,81400.89,0.0,1.0,0.0,0.00024]
[1778041957174,47.68,81393.83,0.0,1.0,0.0,0.00025]
[1778041958182,47.68,81393.51,0.0,1.0,0.0,0.00025]
[1778041963217,47.68,81390.76,0.0,1.0,0.0,0.00026]
[1778041968252,47.68,81388.92,0.0,1.0,0.0,0.00026]
[1778041973287,47.68,81389.78,0.0,1.0,0.0,0.00026]
[1778041978322,47.68,81386.03,0.0,1.0,0.0,0.00026]
[1778041980336,47.68,81385.7,0.0,1.0,0.0,0.00026]
[1778041987385,47.68,81385.49,0.0,1.0,0.0,0.00026]
[1778041992419,47.68,81396.03,0.0,1.0,0.0,0.00025]
[1778041993427,47.68,81396.98,0.0,1.0,0.0,0.00025]
[1778041996448,47.68,81401.07,0.0,1.0,0.0,0.00024]
[1778042001483,47.68,81403.85,0.0,1.0,0.0,0.00024]
[1778042005511,47.68,81397.75,0.0,1.0,0.0,0.00025]
[1778042009541,47.68,81389.52,0.0,1.0,0.0,0.00026]
[1778042010548,47.68,81387.51,0.0,1.0,0.0,0.00026]
[1778042015582,47.68,81386.47,0.0,1.0,0.0,0.00025]
[1778042020616,47.68,81387.78,0.0,1.0,0.0,0.00025]
[1778042022633,47.68,81397.67,0.0,1.0,0.0,0.00023]
[1778042023637,47.68,81400.58,0.0,1.0,0.0,0.00023]
[1778042026659,47.68,81403.24,0.0,1.0,0.0,0.00023]
[1778042032701,47.68,81403.6,0.0,1.0,0.0,0.00023]
[1778042035722,47.68,81409.15,0.0,1.0,0.0,0.00022]
[1778042037736,47.68,81411.48,0.0,1.0,0.0,0.00022]
[1778042042770,47.68,81406.28,0.0,1.0,0.0,0.00022]
[1778042044785,47.68,81407.83,0.0,1.0,0.0,0.00022]
[1778042047807,47.68,81408.87,0.0,1.0,0.0,0.00022]
[1778042052841,47.68,81399.19,0.0,1.0,0.0,0.00023]
[1778042053850,47.68,81393.91,0.0,1.0,0.0,0.00024]
[1778042055682,47.68,81390.09,0.0,1.0,0.0,0.00024]
[1778042060898,47.68,81387.62,0.0,1.0,0.0,0.00025]
[1778042065933,47.68,81387.91,0.0,1.0,0.0,0.00025]
[1778042070968,47.68,81386.58,0.0,1.0,0.0,0.00025]
[1778042071975,47.68,81384.68,0.0,1.0,0.0,0.00024]
[1778042077010,47.68,81383.66,0.0,1.0,0.0,0.00024]
[1778042080034,47.68,81377.9,0.0,1.0,0.0,0.00025]
[1778042082045,47.68,81374.69,0.0,1.0,0.0,0.00025]
[1778042087082,47.68,81372.74,0.0,1.0,0.0,0.00026]
[1778042092118,47.68,81370.31,0.0,1.0,0.0,0.00026]
[1778042097152,47.68,81366.89,0.0,1.0,0.0,0.00027]
[1778042099167,47.68,81360.33,0.0,1.0,0.0,0.00028]
[1778042104202,47.68,81360.24,0.0,1.0,0.0,0.00028]
[1778042109236,47.68,81367.03,0.0,1.0,0.0,0.00027]
[1778042114272,47.68,81372.14,0.0,1.0,0.0,0.00026]
[1778042119306,47.68,81373.43,0.0,1.0,0.0,0.00026]
[1778042124341,47.68,81370.51,0.0,1.0,0.0,0.00026]
[1778042129378,47.68,81368.83,0.0,1.0,0.0,0.00026]
[1778042131397,47.68,81366.32,0.0,1.0,0.0,0.00025]
[1778042137438,47.68,81365.38,0.0,1.0,0.0,0.00025]
[1778042143476,47.68,81361.98,0.0,1.0,0.0,0.00026]
[1778042146500,47.68,81368.14,0.0,1.0,0.0,0.00025]
[1778042148517,47.68,81367.13,0.0,1.0,0.0,0.00025]
[1778042149521,47.68,81358.27,0.0,1.0,0.0,0.00027]
[1778042150527,47.68,81350.06,0.0,1.0,0.0,0.00028]
[1778042151533,47.68,81348.49,0.0,1.0,0.0,0.00028]
[1778042156569,47.68,81349.09,0.0,1.0,0.0,0.00028]
[1778042161608,47.68,81350.41,0.0,1.0,0.0,0.00028]
[1778042166647,47.68,81351.15,0.0,1.0,0.0,0.00028]
[1778042171678,47.68,81347.25,0.0,1.0,0.0,0.00028]
[1778042175707,47.68,81353.83,0.0,1.0,0.0,0.00027]
[1778042178727,47.68,81348.1,0.0,1.0,0.0,0.00028]
[1778042181749,47.68,81343.26,0.0,1.0,0.0,0.00029]
[1778042183762,47.68,81333.54,0.0,1.0,0.0,0.00031]
[1778042185777,47.68,81331.74,0.0,1.0,0.0,0.00031]
[1778042190811,47.68,81330.14,0.0,1.0,0.0,0.00031]
[1778042191817,47.68,81330.37,0.0,1.0,0.0,0.0003]
[1778042196853,47.68,81328.66,0.0,1.0,0.0,0.0003]
[1778042201888,47.68,81327.42,0.0,1.0,0.0,0.0003]
[1778042206923,47.68,81330.23,0.0,1.0,0.0,0.0003]
[1778042211959,47.68,81329.41,0.0,1.0,0.0,0.0003]
[1778042216994,47.68,81328.4,0.0,1.0,0.0,0.0003]
[1778042219008,47.68,81335.15,0.0,1.0,0.0,0.00029]
[1778042220015,47.68,81340.21,0.0,1.0,0.0,0.00028]
[1778042225056,47.68,81341.35,0.0,1.0,0.0,0.00028]
[1778042230087,47.68,81341.19,0.0,1.0,0.0,0.00028]
[1778042235122,47.68,81342.26,0.0,1.0,0.0,0.00028]
[1778042240158,47.68,81341.37,0.0,1.0,0.0,0.00028]
[1778042243178,47.68,81350.13,0.0,1.0,0.0,0.00026]
[1778042247030,47.68,81361.36,0.0,1.0,0.0,0.00025]
[1778042248213,47.68,81362.07,0.0,1.0,0.0,0.00025]
[1778042254255,47.68,81363.49,0.0,1.0,0.0,0.00023]
[1778042259289,47.68,81367.15,0.0,1.0,0.0,0.00023]
[1778042267349,47.68,81368.26,0.0,1.0,0.0,0.00023]
[1778042272382,47.68,81367.46,0.0,1.0,0.0,0.00023]
[1778042277417,47.68,81365.54,0.0,1.0,0.0,0.00023]
[1778042282453,47.68,81367.87,0.0,1.0,0.0,0.00023]
[1778042284467,47.68,81372.94,0.0,1.0,0.0,0.00022]
[1778042285475,47.68,81379.75,0.0,1.0,0.0,0.00021]
[1778042286482,47.68,81380.09,0.0,1.0,0.0,0.00021]
[1778042291517,47.68,81382.5,0.0,1.0,0.0,0.00021]
[1778042296552,47.68,81384.54,0.0,1.0,0.0,0.0002]
[1778042301588,47.68,81387.43,0.0,1.0,0.0,0.0002]
[1778042306624,47.68,81387.34,0.0,1.0,0.0,0.0002]
[1778042311659,47.68,81389.47,0.0,1.0,0.0,0.00019]
[1778042316694,47.68,81386.17,0.0,1.0,0.0,0.00019]
[1778042321729,47.68,81386.23,0.0,1.0,0.0,0.00019]
[1778042323743,47.68,81379.5,0.0,1.0,0.0,0.0002]
[1778042324749,47.68,81377.81,0.0,1.0,0.0,0.0002]
[1778042326764,47.68,81387.45,0.0,1.0,0.0,0.00019]
[1778042328778,47.68,81390.64,0.0,1.0,0.0,0.00019]
[1778042333813,47.68,81394.99,0.0,1.0,0.0,0.00018]
[1778042337840,47.68,81389.29,0.0,1.0,0.0,0.00019]
[1778042342876,47.68,81388.52,0.0,1.0,0.0,0.00019]
[1778042347915,47.68,81388.96,0.0,1.0,0.0,0.00019]
[1778042353956,47.68,81390.57,0.0,1.0,0.0,0.00019]
[1778042362012,47.68,81390.76,0.0,1.0,0.0,0.00019]
[1778042367047,47.68,81391.1,0.0,1.0,0.0,0.00019]
[1778042371075,47.68,81388.81,0.0,1.0,0.0,0.00018]
[1778042376110,47.68,81390.96,0.0,1.0,0.0,0.00018]
[1778042381145,47.68,81390.65,0.0,1.0,0.0,0.00018]
[1778042386180,47.68,81390.07,0.0,1.0,0.0,0.00018]
[1778042391215,47.68,81391.3,0.0,1.0,0.0,0.00018]
[1778042396250,47.68,81362.23,0.0,1.0,0.0,0.00021]
[1778042398118,47.68,81341.73,0.0,1.0,0.0,0.00024]
[1778042403300,47.68,81338.23,0.0,1.0,0.0,0.00024]
[1778042408334,47.68,81336.6,0.0,1.0,0.0,0.00024]
[1778042413369,47.68,81333.7,0.0,1.0,0.0,0.00025]
[1778042418414,47.68,81332.24,0.0,1.0,0.0,0.00025]
[1778042423439,47.68,81328.28,0.0,1.0,0.0,0.00026]
[1778042428474,47.68,81328.18,0.0,1.0,0.0,0.00026]
[1778042433509,47.68,81331.41,0.0,1.0,0.0,0.00024]
[1778042438544,47.68,81330.17,0.0,1.0,0.0,0.00024]
[1778042443580,47.68,81329.86,0.0,1.0,0.0,0.00024]
[1778042448614,47.68,81328.04,0.0,1.0,0.0,0.00024]
[1778042454656,47.68,81327.9,0.0,1.0,0.0,0.00024]
[1778042459692,47.68,81326.22,0.0,1.0,0.0,0.00025]
[1778042462713,47.68,81321.32,0.0,1.0,0.0,0.00025]
[1778042467749,47.68,81323.16,0.0,1.0,0.0,0.00025]
[1778042472784,47.68,81325.69,0.0,1.0,0.0,0.00025]
[1778042477818,47.68,81321.19,0.0,1.0,0.0,0.00025]
[1778042482853,47.68,81312.26,0.0,1.0,0.0,0.00027]
[1778042487889,47.68,81314.72,0.0,1.0,0.0,0.00026]
[1778042491917,47.68,81313.17,0.0,1.0,0.0,0.00025]
[1778042496952,47.68,81317.24,0.0,1.0,0.0,0.00025]
[1778042501987,47.68,81322.49,0.0,1.0,0.0,0.00024]
[1778042507021,47.68,81321.12,0.0,1.0,0.0,0.00024]
[1778042514075,47.68,81320.52,0.0,1.0,0.0,0.00024]
[1778042519110,47.68,81319.76,0.0,1.0,0.0,0.00024]
[1778042525151,47.68,81319.7,0.0,1.0,0.0,0.00024]
[1778042530186,47.68,81319.8,0.0,1.0,0.0,0.00024]
[1778042535221,47.68,81320.07,0.0,1.0,0.0,0.00024]
[1778042540257,47.68,81326.46,0.0,1.0,0.0,0.00023]
[1778042542271,47.68,81329.8,0.0,1.0,0.0,0.00023]
[1778042543278,47.68,81335.39,0.0,1.0,0.0,0.00022]
[1778042544285,47.68,81338.35,0.0,1.0,0.0,0.00022]
[1778042547306,47.68,81343.91,0.0,1.0,0.0,0.00021]
[1778042549321,47.68,81349.26,0.0,1.0,0.0,0.0002]
[1778042553349,47.68,81357.88,0.0,1.0,0.0,0.00018]
[1778042559315,47.68,81359.35,0.0,1.0,0.0,0.00018]
[1778042565433,47.68,81361.31,0.0,1.0,0.0,0.00018]
[1778042570470,47.68,81362.65,0.0,1.0,0.0,0.00018]
[1778042575503,47.68,81364.17,0.0,1.0,0.0,0.00018]
[1778042580538,47.68,81365.15,0.0,1.0,0.0,0.00017]
[1778042585573,47.68,81362.56,0.0,1.0,0.0,0.00018]
[1778042587586,47.68,81355.58,0.0,1.0,0.0,0.00019]
[1778042592622,47.68,81350.68,0.0,1.0,0.0,0.00019]
[1778042595643,47.68,81344.81,0.0,1.0,0.0,0.0002]
[1778042600678,47.68,81341.46,0.0,1.0,0.0,0.0002]
[1778042605713,47.68,81341.35,0.0,1.0,0.0,0.0002]
[1778042610748,47.68,81343.01,0.0,1.0,0.0,0.0002]
[1778042615783,47.68,81346.68,0.0,1.0,0.0,0.00019]
[1778042620819,47.68,81346.52,0.0,1.0,0.0,0.00019]
[1778042625853,47.68,81347.36,0.0,1.0,0.0,0.00018]
[1778042630887,47.68,81346.13,0.0,1.0,0.0,0.00019]
[1778042633910,47.68,81354.73,0.0,1.0,0.0,0.00018]
[1778042635924,47.68,81355.88,0.0,1.0,0.0,0.00017]
[1778042640959,47.68,81358.33,0.0,1.0,0.0,0.00017]
[1778042645994,47.68,81360.48,0.0,1.0,0.0,0.00017]
[1778042651029,47.68,81362.92,0.0,1.0,0.0,0.00017]
[1778042656065,47.68,81364.82,0.0,1.0,0.0,0.00017]
[1778042661098,47.68,81366.35,0.0,1.0,0.0,0.00016]
[1778042667140,47.68,81365.78,0.0,1.0,0.0,0.00016]
[1778042677211,47.68,81366.01,0.0,1.0,0.0,0.00016]
[1778042682245,47.68,81369.79,0.0,1.0,0.0,0.00015]
[1778042687280,47.68,81373.23,0.0,1.0,0.0,0.00015]
[1778042692316,47.68,81371.32,0.0,1.0,0.0,0.00015]
[1778042693325,47.68,81365.1,0.0,1.0,0.0,0.00016]
[1778042694330,47.68,81363.37,0.0,1.0,0.0,0.00016]
[1778042700373,47.68,81365.71,0.0,1.0,0.0,0.00016]
[1778042705406,47.68,81364.84,0.0,1.0,0.0,0.00016]
[1778042710445,47.68,81365.16,0.0,1.0,0.0,0.00016]
[1778042715480,47.68,81362.24,0.0,1.0,0.0,0.00016]
[1778042720576,47.68,81363.16,0.0,1.0,0.0,0.00016]
[1778042725606,47.68,81363.74,0.0,1.0,0.0,0.00016]
[1778042730642,47.68,81365.48,0.0,1.0,0.0,0.00016]
[1778042731651,47.68,81364.93,0.0,1.0,0.0,0.00015]
[1778042736684,47.68,81365.19,0.0,1.0,0.0,0.00015]
[1778042741719,47.68,81366.51,0.0,1.0,0.0,0.00015]
[1778042746754,47.68,81366.2,0.0,1.0,0.0,0.00015]
[1778042751790,47.68,81362.77,0.0,1.0,0.0,0.00015]
[1778042756824,47.68,81363.84,0.0,1.0,0.0,0.00015]
[1778042758838,47.68,81355.04,0.0,1.0,0.0,0.00016]
[1778042761859,47.68,81348.89,0.0,1.0,0.0,0.00016]
[1778042764879,47.68,81342.89,0.0,1.0,0.0,0.00017]
[1778042769916,47.68,81342.73,0.0,1.0,0.0,0.00017]
[1778042774949,47.68,81340.69,0.0,1.0,0.0,0.00017]
[1778042779985,47.68,81340.15,0.0,1.0,0.0,0.00017]
[1778042785021,47.68,81339.48,0.0,1.0,0.0,0.00017]
[1778042790055,47.68,81333.81,0.0,1.0,0.0,0.00018]
[1778042791067,47.68,81332.56,0.0,1.0,0.0,0.00017]
[1778042795092,47.68,81327.36,0.0,1.0,0.0,0.00018]
[1778042800125,47.68,81326.89,0.0,1.0,0.0,0.00018]
[1778042804153,47.68,81314.17,0.0,1.0,0.0,0.00019]
[1778042805160,47.68,81318.6,0.0,1.0,0.0,0.00019]
[1778042806167,47.68,81326.94,0.0,1.0,0.0,0.00018]
[1778042807175,47.68,81326.94,0.0,1.0,0.0,0.00018]
[1778042812209,47.68,81323.52,0.0,1.0,0.0,0.00018]
[1778042817244,47.68,81324.06,0.0,1.0,0.0,0.00018]
[1778042820265,47.68,81335.53,0.0,1.0,0.0,0.00017]
[1778042821271,47.68,81344.54,0.0,1.0,0.0,0.00016]
[1778042822279,47.68,81346.19,0.0,1.0,0.0,0.00016]
[1778042827314,47.68,81345.14,0.0,1.0,0.0,0.00016]
[1778042830335,47.68,81353.09,0.0,1.0,0.0,0.00015]
[1778042832348,47.68,81357.9,0.0,1.0,0.0,0.00015]
[1778042837383,47.68,81362.67,0.0,1.0,0.0,0.00014]
[1778042842420,47.68,81367.98,0.0,1.0,0.0,0.00014]
[1778042847456,47.68,81368.91,0.0,1.0,0.0,0.00014]
[1778042852491,47.68,81381.62,0.0,1.0,0.0,0.00012]
[1778042853497,47.68,81381.96,0.0,1.0,0.0,0.00012]
[1778042858533,47.68,81382.65,0.0,1.0,0.0,0.00012]
[1778042863568,47.68,81385.45,0.0,1.0,0.0,0.00012]
[1778042864575,47.68,81390.92,0.0,1.0,0.0,0.00011]
[1778042865582,47.68,81393.19,0.0,1.0,0.0,0.00011]
[1778042870616,47.68,81394.62,0.0,1.0,0.0,0.00011]
[1778042875653,47.68,81400.29,0.0,1.0,0.0,0.00011]
[1778042878674,47.68,81403.76,0.0,1.0,0.0,0.0001]
[1778042881695,47.68,81411.98,0.0,1.0,0.0,0.0001]
[1778042882702,47.68,81420.2,0.0,1.0,0.0,9e-05]
[1778042883712,47.68,81424.79,0.0,1.0,0.0,9e-05]
[1778042885723,47.68,81429.51,0.0,1.0,0.0,9e-05]
[1778042888744,47.68,81431.66,0.0,1.0,0.0,9e-05]
[1778042893779,47.68,81436.34,0.0,1.0,0.0,8e-05]
[1778042898813,47.68,81435.87,0.0,1.0,0.0,8e-05]
[1778042903874,47.68,81440.85,0.0,1.0,0.0,8e-05]
[1778042906896,47.68,81443.28,0.0,1.0,0.0,8e-05]
[1778042911934,47.68,81441.78,0.0,1.0,0.0,8e-05]
[1778042918984,47.68,81439.19,0.0,1.0,0.0,8e-05]
[1778042920997,47.68,81434.57,0.0,1.0,0.0,8e-05]
[1778042926031,47.68,81435.32,0.0,1.0,0.0,8e-05]
[1778042931067,47.68,81434.45,0.0,1.0,0.0,8e-05]
[1778042936103,47.68,81443.41,0.0,1.0,0.0,8e-05]
[1778042937109,47.68,81450.04,0.0,1.0,0.0,7e-05]
[1778042938116,47.68,81448.74,0.0,1.0,0.0,7e-05]
[1778042941139,47.68,81441.42,0.0,1.0,0.0,8e-05]
[1778042943151,47.68,81440.17,0.0,1.0,0.0,8e-05]
[1778042945165,47.68,81445.71,0.0,1.0,0.0,7e-05]
[1778042950200,47.68,81444.57,0.0,1.0,0.0,7e-05]
[1778042955234,47.68,81445.49,0.0,1.0,0.0,7e-05]
[1778042960269,47.68,81445.83,0.0,1.0,0.0,7e-05]
[1778042965306,47.68,81443.27,0.0,1.0,0.0,8e-05]
[1778042970340,47.68,81445.17,0.0,1.0,0.0,7e-05]
[1778042971347,47.68,81444.75,0.0,1.0,0.0,7e-05]
[1778042976383,47.68,81446.55,0.0,1.0,0.0,7e-05]
[1778042981417,47.68,81446.41,0.0,1.0,0.0,7e-05]
[1778042987459,47.68,81448.31,0.0,1.0,0.0,7e-05]
[1778042992494,47.68,81448.75,0.0,1.0,0.0,7e-05]
[1778042997531,47.68,81450.3,0.0,1.0,0.0,7e-05]
[1778042999544,47.68,81459.84,0.0,1.0,0.0,6e-05]
[1778043001559,47.68,81463.7,0.0,1.0,0.0,6e-05]
[1778043006594,47.68,81465.21,0.0,1.0,0.0,6e-05]
[1778043011629,47.68,81463.67,0.0,1.0,0.0,6e-05]
[1778043016672,47.68,81463.02,0.0,1.0,0.0,6e-05]
[1778043021704,47.68,81464.73,0.0,1.0,0.0,6e-05]
[1778043022707,47.68,81444.04,0.0,1.0,0.0,7e-05]
[1778043023715,47.68,81439.93,0.0,1.0,0.0,7e-05]
[1778043025729,47.68,81437.52,0.0,1.0,0.0,7e-05]
[1778043030764,47.68,81437.14,0.0,1.0,0.0,7e-05]
[1778043031770,47.68,81437.63,0.0,1.0,0.0,7e-05]
[1778043036807,47.68,81435.42,0.0,1.0,0.0,7e-05]
[1778043038822,47.68,81440.53,0.0,1.0,0.0,7e-05]
[1778043040835,47.68,81447.08,0.0,1.0,0.0,6e-05]
[1778043041842,47.68,81449.67,0.0,1.0,0.0,6e-05]
[1778043046877,47.68,81452.53,0.0,1.0,0.0,6e-05]
[1778043051913,47.68,81453.69,0.0,1.0,0.0,6e-05]
[1778043056949,47.68,81457.26,0.0,1.0,0.0,6e-05]
[1778043061984,47.68,81453.38,0.0,1.0,0.0,6e-05]
[1778043067022,47.68,81454.63,0.0,1.0,0.0,6e-05]
[1778043072058,47.68,81454.09,0.0,1.0,0.0,6e-05]
[1778043074068,47.68,81446.48,0.0,1.0,0.0,7e-05]
[1778043076085,47.68,81442.06,0.0,1.0,0.0,7e-05]
[1778043079106,47.68,81436.47,0.0,1.0,0.0,7e-05]
[1778043084139,47.68,81434.51,0.0,1.0,0.0,7e-05]
[1778043089195,47.68,81435.06,0.0,1.0,0.0,7e-05]
[1778043091210,47.68,81432.98,0.0,1.0,0.0,7e-05]
[1778043093274,47.68,81408.7,0.0,1.0,0.0,8e-05]
[1778043094237,47.68,81401.53,0.0,1.0,0.0,8e-05]
[1778043095246,47.68,81398.79,0.0,1.0,0.0,8e-05]
[1778043099275,47.68,81390.54,0.0,1.0,0.0,9e-05]
[1778043104306,47.68,81392.23,0.0,1.0,0.0,9e-05]
[1778043106321,47.68,81383.56,0.0,1.0,0.0,9e-05]
[1778043107336,47.68,81379.75,0.0,1.0,0.0,9e-05]
[1778043109353,47.68,81358.12,0.0,1.0,0.0,0.00011]
[1778043111367,47.68,81350.03,0.0,1.0,0.0,0.00011]
[1778043112373,47.68,81352.38,0.0,1.0,0.0,0.00011]
[1778043114388,47.68,81359.76,0.0,1.0,0.0,0.00011]
[1778043116407,47.68,81340.13,0.0,1.0,0.0,0.00012]
[1778043117413,47.68,81317.84,0.0,1.0,0.0,0.00014]
[1778043118418,47.68,81315.63,0.0,1.0,0.0,0.00014]
[1778043121446,47.68,81310.17,0.0,1.0,0.0,0.00015]
[1778043122448,47.68,81287.4,0.0,1.0,0.0,0.00017]
[1778043123453,47.68,81277.48,0.0,1.0,0.0,0.00018]
[1778043124458,47.68,81277.92,0.0,1.0,0.0,0.00018]
[1778043127480,47.68,81271.93,0.0,1.0,0.0,0.00019]
[1778043132515,47.68,81273.99,0.0,1.0,0.0,0.00018]
[1778043133522,47.68,81279.81,0.0,1.0,0.0,0.00018]
[1778043134530,47.68,81282.74,0.0,1.0,0.0,0.00017]
[1778043136544,47.68,81292.35,0.0,1.0,0.0,0.00016]
[1778043137551,47.68,81298.45,0.0,1.0,0.0,0.00016]
[1778043138558,47.68,81297.54,0.0,1.0,0.0,0.00016]
[1778043143594,47.68,81298.71,0.0,1.0,0.0,0.00016]
[1778043148628,47.68,81296.68,0.0,1.0,0.0,0.00016]
[1778043151649,47.68,81291.9,0.0,1.0,0.0,0.00015]
[1778043154671,47.68,81285.03,0.0,1.0,0.0,0.00016]
[1778043157694,47.68,81277.34,0.0,1.0,0.0,0.00017]
[1778043158701,47.68,81258.23,0.0,1.0,0.0,0.00019]
[1778043159709,47.68,81252.86,0.0,1.0,0.0,0.0002]
[1778043164743,47.68,81255.11,0.0,1.0,0.0,0.00019]
[1778043167764,47.68,81262.15,0.0,1.0,0.0,0.00019]
[1778043168772,47.68,81252.45,0.0,1.0,0.0,0.0002]
[1778043169778,47.68,81250.17,0.0,1.0,0.0,0.0002]
[1778043173820,47.68,81229.94,0.0,1.0,0.0,0.00023]
[1778043174827,47.68,81227.64,0.0,1.0,0.0,0.00023]
[1778043176843,47.68,81233.06,0.0,1.0,0.0,0.00022]
[1778043179865,47.68,81235.03,0.0,1.0,0.0,0.00022]
[1778043181876,47.68,81242.43,0.0,1.0,0.0,0.00021]
[1778043183890,47.68,81258.74,0.0,1.0,0.0,0.00019]
[1778043184896,47.68,81262.91,0.0,1.0,0.0,0.00019]
[1778043186911,47.68,81266.82,0.0,1.0,0.0,0.00018]
[1778043191946,47.68,81263.16,0.0,1.0,0.0,0.00019]
[1778043194976,47.68,81269.85,0.0,1.0,0.0,0.00018]
[1778043196983,47.68,81283.46,0.0,1.0,0.0,0.00016]
[1778043197991,47.68,81278.61,0.0,1.0,0.0,0.00017]
[1778043200011,47.68,81283.72,0.0,1.0,0.0,0.00016]
[1778043204032,47.68,81285.54,0.0,1.0,0.0,0.00016]
[1778043209068,47.68,81288.5,0.0,1.0,0.0,0.00016]
[1778043211082,47.68,81294.06,0.0,1.0,0.0,0.00014]
[1778043216121,47.68,81295.71,0.0,1.0,0.0,0.00014]
[1778043222019,47.68,81297.48,0.0,1.0,0.0,0.00014]
[1778043227194,47.68,81304.08,0.0,1.0,0.0,0.00014]
[1778043232232,47.68,81304.52,0.0,1.0,0.0,0.00013]
[1778043237263,47.68,81300.2,0.0,1.0,0.0,0.00014]
[1778043243305,47.68,81300.02,0.0,1.0,0.0,0.00014]
[1778043248342,47.68,81299.56,0.0,1.0,0.0,0.00014]
[1778043253377,47.68,81299.47,0.0,1.0,0.0,0.00014]
[1778043259419,47.68,81299.38,0.0,1.0,0.0,0.00014]
[1778043264532,47.68,81299.98,0.0,1.0,0.0,0.00014]
[1778043269568,47.68,81299.87,0.0,1.0,0.0,0.00014]
[1778043271581,47.68,81299.75,0.0,1.0,0.0,0.00013]
[1778043276618,47.68,81299.13,0.0,1.0,0.0,0.00013]
[1778043281653,47.68,81300.11,0.0,1.0,0.0,0.00013]
[1778043286688,47.68,81304.45,0.0,1.0,0.0,0.00013]
[1778043291723,47.68,81306.62,0.0,1.0,0.0,0.00013]
[1778043293738,47.68,81312.93,0.0,1.0,0.0,0.00012]
[1778043295760,47.68,81317.58,0.0,1.0,0.0,0.00012]
[1778043297767,47.68,81321.83,0.0,1.0,0.0,0.00011]
[1778043301797,47.68,81315.76,0.0,1.0,0.0,0.00012]
[1778043302800,47.68,81314.21,0.0,1.0,0.0,0.00012]
[1778043307835,47.68,81313.8,0.0,1.0,0.0,0.00012]
[1778043312870,47.68,81313.05,0.0,1.0,0.0,0.00012]
[1778043314883,47.68,81307.14,0.0,1.0,0.0,0.00012]
[1778043316899,47.68,81304.09,0.0,1.0,0.0,0.00013]
[1778043319922,47.68,81309.27,0.0,1.0,0.0,0.00012]
[1778043324955,47.68,81305.42,0.0,1.0,0.0,0.00013]
[1778043329990,47.68,81306.11,0.0,1.0,0.0,0.00013]
[1778043330998,47.68,81306.49,0.0,1.0,0.0,0.00012]
[1778043337039,47.68,81306.08,0.0,1.0,0.0,0.00012]
[1778043341067,47.68,81299.02,0.0,1.0,0.0,0.00012]
[1778043342074,47.68,81297.95,0.0,1.0,0.0,0.00012]
[1778043347109,47.68,81295.05,0.0,1.0,0.0,0.00013]
[1778043352144,47.68,81292.89,0.0,1.0,0.0,0.00013]
[1778043357179,47.68,81290.89,0.0,1.0,0.0,0.00013]
[1778043362217,47.68,81288.09,0.0,1.0,0.0,0.00013]
[1778043367250,47.68,81281.85,0.0,1.0,0.0,0.00014]
[1778043373071,47.68,81275.89,0.0,1.0,0.0,0.00014]
[1778043376314,47.68,81287.65,0.0,1.0,0.0,0.00013]
[1778043377321,47.68,81295.44,0.0,1.0,0.0,0.00013]
[1778043381348,47.68,81305.66,0.0,1.0,0.0,0.00012]
[1778043383146,47.68,81310.03,0.0,1.0,0.0,0.00012]
[1778043385376,47.68,81311.59,0.0,1.0,0.0,0.00011]
[1778043390411,47.68,81313.0,0.0,1.0,0.0,0.00011]
[1778043391418,47.68,81312.36,0.0,1.0,0.0,0.00011]
[1778043396453,47.68,81311.27,0.0,1.0,0.0,0.00011]
[1778043401488,47.68,81315.65,0.0,1.0,0.0,0.0001]
[1778043406523,47.68,81314.99,0.0,1.0,0.0,0.0001]
[1778043408537,47.68,81305.51,0.0,1.0,0.0,0.00011]
[1778043409544,47.68,81297.38,0.0,1.0,0.0,0.00012]
[1778043414579,47.68,81297.27,0.0,1.0,0.0,0.00012]
[1778043419614,47.68,81295.29,0.0,1.0,0.0,0.00012]
[1778043424648,47.68,81291.75,0.0,1.0,0.0,0.00012]
[1778043426662,47.68,81297.11,0.0,1.0,0.0,0.00012]
[1778043431698,47.68,81296.74,0.0,1.0,0.0,0.00012]
[1778043436733,47.68,81297.0,0.0,1.0,0.0,0.00012]
[1778043438747,47.68,81305.33,0.0,1.0,0.0,0.00011]
[1778043441768,47.68,81306.95,0.0,1.0,0.0,0.00011]
[1778043446805,47.68,81304.46,0.0,1.0,0.0,0.00011]
[1778043451840,47.68,81302.71,0.0,1.0,0.0,0.00011]
[1778043456875,47.68,81303.43,0.0,1.0,0.0,0.00011]
[1778043460903,47.68,81288.74,0.0,1.0,0.0,0.00012]
[1778043461910,47.68,81269.32,0.0,1.0,0.0,0.00013]
[1778043462917,47.68,81269.32,0.0,1.0,0.0,0.00013]
[1778043464931,47.68,81265.43,0.0,1.0,0.0,0.00014]
[1778043469965,47.68,81263.06,0.0,1.0,0.0,0.00014]
[1778043472987,47.68,81255.95,0.0,1.0,0.0,0.00014]
[1778043478023,47.68,81258.78,0.0,1.0,0.0,0.00014]
[1778043483058,47.68,81257.09,0.0,1.0,0.0,0.00014]
[1778043488093,47.68,81260.91,0.0,1.0,0.0,0.00014]
[1778043491112,47.68,81266.23,0.0,1.0,0.0,0.00013]
[1778043496149,47.68,81271.42,0.0,1.0,0.0,0.00013]
[1778043498162,47.68,81273.35,0.0,1.0,0.0,0.00013]
[1778043503198,47.68,81271.11,0.0,1.0,0.0,0.00013]
[1778043508234,47.68,81268.63,0.0,1.0,0.0,0.00013]
[1778043511254,47.68,81268.14,0.0,1.0,0.0,0.00013]
[1778043513268,47.68,81273.35,0.0,1.0,0.0,0.00012]
[1778043515281,47.68,81279.59,0.0,1.0,0.0,0.00012]
[1778043520316,47.68,81281.81,0.0,1.0,0.0,0.00011]
[1778043525352,47.68,81283.1,0.0,1.0,0.0,0.00011]
[1778043530387,47.68,81287.5,0.0,1.0,0.0,0.00011]
[1778043537437,47.68,81285.98,0.0,1.0,0.0,0.00011]
[1778043543262,47.68,81284.03,0.0,1.0,0.0,0.00011]
[1778043548515,47.68,81284.64,0.0,1.0,0.0,0.00011]
[1778043551536,47.68,81291.14,0.0,1.0,0.0,0.00011]
[1778043556572,47.68,81292.27,0.0,1.0,0.0,0.00011]
[1778043561606,47.68,81296.31,0.0,1.0,0.0,0.0001]
[1778043566641,47.68,81296.32,0.0,1.0,0.0,0.0001]
[1778043571676,47.68,81295.85,0.0,1.0,0.0,0.0001]
[1778043576711,47.68,81296.8,0.0,1.0,0.0,0.0001]
[1778043582753,47.68,81297.05,0.0,1.0,0.0,0.0001]
[1778043587787,47.68,81296.99,0.0,1.0,0.0,0.0001]
[1778043592823,47.68,81297.04,0.0,1.0,0.0,0.0001]
[1778043598865,47.68,81297.32,0.0,1.0,0.0,0.0001]
[1778043601887,47.68,81288.25,0.0,1.0,0.0,0.0001]
[1778043602895,47.68,81287.55,0.0,1.0,0.0,0.0001]
[1778043607931,47.68,81285.44,0.0,1.0,0.0,0.00011]
[1778043612965,47.68,81283.21,0.0,1.0,0.0,0.00011]
[1778043618000,47.68,81283.03,0.0,1.0,0.0,0.00011]
[1778043621022,47.68,81296.34,0.0,1.0,0.0,0.0001]
[1778043622029,47.68,81298.35,0.0,1.0,0.0,0.0001]
[1778043627064,47.68,81297.92,0.0,1.0,0.0,0.0001]
[1778043631092,47.68,81292.03,0.0,1.0,0.0,9e-05]
[1778043633106,47.68,81290.08,0.0,1.0,0.0,0.0001]
[1778043638141,47.68,81284.23,0.0,1.0,0.0,0.0001]
[1778043641164,47.68,81277.01,0.0,1.0,0.0,0.0001]
[1778043646198,47.68,81273.18,0.0,1.0,0.0,0.00011]
[1778043651235,47.68,81272.06,0.0,1.0,0.0,0.00011]
[1778043656299,47.68,81274.15,0.0,1.0,0.0,0.00011]
[1778043659319,47.68,81281.06,0.0,1.0,0.0,0.0001]
[1778043660325,47.68,81286.93,0.0,1.0,0.0,0.0001]
[1778043661331,47.68,81289.96,0.0,1.0,0.0,0.0001]
[1778043662339,47.68,81295.19,0.0,1.0,0.0,9e-05]
[1778043667379,47.68,81295.48,0.0,1.0,0.0,9e-05]
[1778043671406,47.68,81300.95,0.0,1.0,0.0,9e-05]
[1778043676441,47.68,81292.14,0.0,1.0,0.0,9e-05]
[1778043678455,47.68,81291.03,0.0,1.0,0.0,0.0001]
[1778043683490,47.68,81289.03,0.0,1.0,0.0,0.0001]
[1778043688525,47.68,81291.58,0.0,1.0,0.0,9e-05]
[1778043693559,47.68,81292.11,0.0,1.0,0.0,9e-05]
[1778043698595,47.68,81289.58,0.0,1.0,0.0,9e-05]
[1778043702623,47.68,81299.92,0.0,1.0,0.0,8e-05]
[1778043707657,47.68,81296.63,0.0,1.0,0.0,9e-05]
[1778043709671,47.68,81289.93,0.0,1.0,0.0,9e-05]
[1778043714468,47.68,81281.73,0.0,1.0,0.0,9e-05]
[1778043715713,47.68,81279.17,0.0,1.0,0.0,0.0001]
[1778043720749,47.68,81275.24,0.0,1.0,0.0,0.0001]
[1778043725783,47.68,81274.64,0.0,1.0,0.0,0.0001]
[1778043730819,47.68,81275.15,0.0,1.0,0.0,0.0001]
[1778043735854,47.68,81270.66,0.0,1.0,0.0,0.0001]
[1778043740888,47.68,81273.73,0.0,1.0,0.0,0.0001]
[1778043745924,47.68,81272.3,0.0,1.0,0.0,0.0001]
[1778043750958,47.68,81271.7,0.0,1.0,0.0,0.0001]
[1778043751965,47.68,81270.49,0.0,1.0,0.0,0.0001]
[1778043757000,47.68,81269.41,0.0,1.0,0.0,0.0001]
[1778043762039,47.68,81258.49,0.0,1.0,0.0,0.0001]
[1778043763044,47.68,81257.44,0.0,1.0,0.0,0.0001]
[1778043768080,47.68,81245.15,0.0,1.0,0.0,0.00011]
[1778043769087,47.68,81241.89,0.0,1.0,0.0,0.00012]
[1778043774126,47.68,81238.81,0.0,1.0,0.0,0.00012]
[1778043776135,47.68,81233.11,0.0,1.0,0.0,0.00012]
[1778043781171,47.68,81236.0,0.0,1.0,0.0,0.00012]
[1778043783186,47.68,81230.56,0.0,1.0,0.0,0.00012]
[1778043784193,47.68,81226.15,0.0,1.0,0.0,0.00013]
[1778043786207,47.68,81221.36,0.0,1.0,0.0,0.00013]
[1778043790235,47.68,81215.69,0.0,1.0,0.0,0.00014]
[1778043795270,47.68,81214.68,0.0,1.0,0.0,0.00014]
[1778043797285,47.68,81216.43,0.0,1.0,0.0,0.00014]
[1778043801312,47.68,81227.5,0.0,1.0,0.0,0.00013]
[1778043803327,47.68,81227.29,0.0,1.0,0.0,0.00013]
[1778043808361,47.68,81227.8,0.0,1.0,0.0,0.00013]
[1778043813397,47.68,81229.23,0.0,1.0,0.0,0.00012]
[1778043818432,47.68,81225.19,0.0,1.0,0.0,0.00012]
[1778043823467,47.68,81223.55,0.0,1.0,0.0,0.00012]
[1778043827494,47.68,81228.6,0.0,1.0,0.0,0.00012]
[1778043832529,47.68,81227.7,0.0,1.0,0.0,0.00012]
[1778043839579,47.68,81224.85,0.0,1.0,0.0,0.00012]
[1778043844614,47.68,81226.5,0.0,1.0,0.0,0.00012]
[1778043849648,47.68,81226.32,0.0,1.0,0.0,0.00012]
[1778043851665,47.68,81232.0,0.0,1.0,0.0,0.00012]
[1778043853679,47.68,81232.63,0.0,1.0,0.0,0.00011]
[1778043858713,47.68,81234.92,0.0,1.0,0.0,0.00011]
[1778043861742,47.68,81239.73,0.0,1.0,0.0,0.00011]
[1778043866768,47.68,81243.63,0.0,1.0,0.0,0.00011]
[1778043869790,47.68,81248.71,0.0,1.0,0.0,0.0001]
[1778043871807,47.68,81254.85,0.0,1.0,0.0,9e-05]
[1778043876838,47.68,81256.61,0.0,1.0,0.0,9e-05]
[1778043881873,47.68,81259.75,0.0,1.0,0.0,9e-05]
[1778043887916,47.68,81258.72,0.0,1.0,0.0,9e-05]
[1778043892951,47.68,81274.84,0.0,1.0,0.0,8e-05]
[1778043895736,47.68,81281.28,0.0,1.0,0.0,8e-05]
[1778043897986,47.68,81287.29,0.0,1.0,0.0,7e-05]
[1778043903022,47.68,81280.14,0.0,1.0,0.0,8e-05]
[1778043904028,47.68,81271.02,0.0,1.0,0.0,8e-05]
[1778043908057,47.68,81276.92,0.0,1.0,0.0,8e-05]
[1778043911077,47.68,81264.17,0.0,1.0,0.0,9e-05]
[1778043912084,47.68,81260.82,0.0,1.0,0.0,9e-05]
[1778043917128,47.68,81262.52,0.0,1.0,0.0,9e-05]
[1778043920149,47.68,81256.39,0.0,1.0,0.0,9e-05]
[1778043925184,47.68,81256.63,0.0,1.0,0.0,9e-05]
[1778043930219,47.68,81254.69,0.0,1.0,0.0,9e-05]
[1778043931226,47.68,81255.54,0.0,1.0,0.0,9e-05]
[1778043936260,47.68,81252.52,0.0,1.0,0.0,9e-05]
[1778043940289,47.68,81258.79,0.0,1.0,0.0,8e-05]
[1778043943315,47.68,81265.09,0.0,1.0,0.0,8e-05]
[1778043945328,47.68,81268.29,0.0,1.0,0.0,8e-05]
[1778043949357,47.68,81273.65,0.0,1.0,0.0,8e-05]
[1778043950363,47.68,81283.98,0.0,1.0,0.0,7e-05]
[1778043951373,47.68,81287.13,0.0,1.0,0.0,7e-05]
[1778043956405,47.68,81283.52,0.0,1.0,0.0,7e-05]
[1778043961441,47.68,81282.51,0.0,1.0,0.0,7e-05]
[1778043966476,47.68,81277.39,0.0,1.0,0.0,7e-05]
[1778043971511,47.68,81287.64,0.0,1.0,0.0,7e-05]
[1778043972518,47.68,81292.35,0.0,1.0,0.0,7e-05]
[1778043975539,47.68,81296.04,0.0,1.0,0.0,7e-05]
[1778043980574,47.68,81293.49,0.0,1.0,0.0,7e-05]
[1778043982588,47.68,81300.42,0.0,1.0,0.0,6e-05]
[1778043986616,47.68,81303.42,0.0,1.0,0.0,6e-05]
[1778043987623,47.68,81294.55,0.0,1.0,0.0,7e-05]
[1778043988630,47.68,81288.46,0.0,1.0,0.0,7e-05]
[1778043989636,47.68,81291.35,0.0,1.0,0.0,7e-05]
[1778043991651,47.68,81291.51,0.0,1.0,0.0,6e-05]
[1778043995679,47.68,81285.5,0.0,1.0,0.0,7e-05]
[1778044000714,47.68,81289.29,0.0,1.0,0.0,6e-05]
[1778044005749,47.68,81286.24,0.0,1.0,0.0,7e-05]
[1778044010783,47.68,81285.85,0.0,1.0,0.0,7e-05]
[1778044015819,47.68,81284.11,0.0,1.0,0.0,7e-05]
[1778044020854,47.68,81281.21,0.0,1.0,0.0,7e-05]
[1778044023875,47.68,81274.17,0.0,1.0,0.0,7e-05]
[1778044028912,47.68,81271.46,0.0,1.0,0.0,7e-05]
[1778044033947,47.68,81268.01,0.0,1.0,0.0,7e-05]
[1778044038983,47.68,81264.38,0.0,1.0,0.0,8e-05]
[1778044042004,47.68,81257.37,0.0,1.0,0.0,8e-05]
[1778044043011,47.68,81252.02,0.0,1.0,0.0,8e-05]
[1778044044019,47.68,81243.86,0.0,1.0,0.0,9e-05]
[1778044050061,47.68,81240.53,0.0,1.0,0.0,9e-05]
[1778044051067,47.68,81239.68,0.0,1.0,0.0,8e-05]
[1778044056869,47.68,81237.66,0.0,1.0,0.0,9e-05]
[1778044062144,47.68,81237.26,0.0,1.0,0.0,9e-05]
[1778044067180,47.68,81241.42,0.0,1.0,0.0,8e-05]
[1778044068187,47.68,81251.56,0.0,1.0,0.0,8e-05]
[1778044070201,47.68,81260.73,0.0,1.0,0.0,7e-05]
[1778044075245,47.68,81262.11,0.0,1.0,0.0,7e-05]
[1778044080272,47.68,81263.61,0.0,1.0,0.0,7e-05]
[1778044085306,47.68,81263.0,0.0,1.0,0.0,7e-05]
[1778044090342,47.68,81263.23,0.0,1.0,0.0,7e-05]
[1778044095377,47.68,81264.88,0.0,1.0,0.0,7e-05]
[1778044100413,47.68,81266.19,0.0,1.0,0.0,7e-05]
[1778044105451,47.68,81263.54,0.0,1.0,0.0,7e-05]
[1778044110484,47.68,81266.22,0.0,1.0,0.0,7e-05]
[1778044112503,47.68,81271.72,0.0,1.0,0.0,6e-05]
[1778044117534,47.68,81272.43,0.0,1.0,0.0,6e-05]
[1778044122571,47.68,81272.84,0.0,1.0,0.0,6e-05]
[1778044124584,47.68,81266.91,0.0,1.0,0.0,7e-05]
[1778044126599,47.68,81264.67,0.0,1.0,0.0,7e-05]
[1778044131634,47.68,81265.02,0.0,1.0,0.0,7e-05]
[1778044137430,47.68,81262.71,0.0,1.0,0.0,7e-05]
[1778044142710,47.68,81261.55,0.0,1.0,0.0,7e-05]
[1778044144724,47.68,81253.99,0.0,1.0,0.0,7e-05]
[1778044149759,47.68,81253.99,0.0,1.0,0.0,7e-05]
[1778044154797,47.68,81254.82,0.0,1.0,0.0,7e-05]
[1778044158823,47.68,81261.29,0.0,1.0,0.0,7e-05]
[1778044159830,47.68,81263.21,0.0,1.0,0.0,7e-05]
[1778044161845,47.68,81264.96,0.0,1.0,0.0,7e-05]
[1778044167887,47.68,81265.13,0.0,1.0,0.0,7e-05]
[1778044169899,47.68,81259.82,0.0,1.0,0.0,7e-05]
[1778044171915,47.68,81258.86,0.0,1.0,0.0,6e-05]
[1778044176948,47.68,81259.33,0.0,1.0,0.0,6e-05]
[1778044181983,47.68,81260.15,0.0,1.0,0.0,6e-05]
[1778044188026,47.68,81256.48,0.0,1.0,0.0,7e-05]
[1778044193061,47.68,81258.82,0.0,1.0,0.0,6e-05]
[1778044200110,47.68,81259.03,0.0,1.0,0.0,6e-05]
[1778044205145,47.68,81261.55,0.0,1.0,0.0,6e-05]
[1778044210181,47.68,81263.07,0.0,1.0,0.0,6e-05]
[1778044215215,47.68,81269.88,0.0,1.0,0.0,6e-05]
[1778044216221,47.68,81278.48,0.0,1.0,0.0,6e-05]
[1778044217995,47.68,81283.76,0.0,1.0,0.0,5e-05]
[1778044223271,47.68,81278.82,0.0,1.0,0.0,6e-05]
[1778044228311,47.68,81278.79,0.0,1.0,0.0,6e-05]
[1778044231333,47.68,81276.78,0.0,1.0,0.0,5e-05]
[1778044234354,47.68,81270.1,0.0,1.0,0.0,6e-05]
[1778044239389,47.68,81270.21,0.0,1.0,0.0,6e-05]
[1778044244425,47.68,81267.03,0.0,1.0,0.0,6e-05]
[1778044247445,47.68,81257.96,0.0,1.0,0.0,6e-05]
[1778044249459,47.68,81256.71,0.0,1.0,0.0,6e-05]
[1778044254493,47.68,81255.32,0.0,1.0,0.0,6e-05]
[1778044259529,47.68,81256.12,0.0,1.0,0.0,6e-05]
[1778044262551,47.68,81249.39,0.0,1.0,0.0,6e-05]
[1778044263557,47.68,81243.39,0.0,1.0,0.0,7e-05]
[1778044264564,47.68,81240.43,0.0,1.0,0.0,7e-05]
[1778044269598,47.68,81237.77,0.0,1.0,0.0,7e-05]
[1778044274634,47.68,81236.04,0.0,1.0,0.0,7e-05]
[1778044279669,47.68,81236.2,0.0,1.0,0.0,7e-05]
[1778044282689,47.68,81230.19,0.0,1.0,0.0,7e-05]
[1778044283696,47.68,81224.02,0.0,1.0,0.0,8e-05]
[1778044284703,47.68,81221.84,0.0,1.0,0.0,8e-05]
[1778044289739,47.68,81219.44,0.0,1.0,0.0,8e-05]
[1778044291753,47.68,81219.94,0.0,1.0,0.0,7e-05]
[1778044296788,47.68,81220.65,0.0,1.0,0.0,7e-05]
[1778044300817,47.68,81210.69,0.0,1.0,0.0,8e-05]
[1778044301824,47.68,81208.07,0.0,1.0,0.0,8e-05]
[1778044306859,47.68,81207.98,0.0,1.0,0.0,8e-05]
[1778044311895,47.68,81216.32,0.0,1.0,0.0,7e-05]
[1778044315922,47.68,81222.84,0.0,1.0,0.0,7e-05]
[1778044318943,47.68,81229.2,0.0,1.0,0.0,7e-05]
[1778044323978,47.68,81228.9,0.0,1.0,0.0,7e-05]
[1778044329013,47.68,81226.72,0.0,1.0,0.0,7e-05]
[1778044334047,47.68,81228.11,0.0,1.0,0.0,7e-05]
[1778044336063,47.68,81222.78,0.0,1.0,0.0,7e-05]
[1778044341099,47.68,81222.56,0.0,1.0,0.0,7e-05]
[1778044346134,47.68,81216.9,0.0,1.0,0.0,7e-05]
[1778044351168,47.68,81219.76,0.0,1.0,0.0,7e-05]
[1778044356203,47.68,81221.37,0.0,1.0,0.0,7e-05]
[1778044361241,47.68,81222.5,0.0,1.0,0.0,7e-05]
[1778044367285,47.68,81226.34,0.0,1.0,0.0,7e-05]
[1778044372316,47.68,81231.87,0.0,1.0,0.0,6e-05]
[1778044376343,47.68,81225.36,0.0,1.0,0.0,7e-05]
[1778044381383,47.68,81225.96,0.0,1.0,0.0,7e-05]
[1778044384401,47.68,81232.5,0.0,1.0,0.0,6e-05]
[1778044385408,47.68,81240.43,0.0,1.0,0.0,6e-05]
[1778044386415,47.68,81249.65,0.0,1.0,0.0,6e-05]
[1778044391450,47.68,81250.78,0.0,1.0,0.0,6e-05]
[1778044396484,47.68,81247.0,0.0,1.0,0.0,6e-05]
[1778044401520,47.68,81245.69,0.0,1.0,0.0,6e-05]
[1778044403534,47.68,81240.35,0.0,1.0,0.0,6e-05]
[1778044407563,47.68,81245.43,0.0,1.0,0.0,6e-05]
[1778044411345,47.68,81245.17,0.0,1.0,0.0,5e-05]
[1778044416626,47.68,81248.72,0.0,1.0,0.0,5e-05]
[1778044421661,47.68,81250.07,0.0,1.0,0.0,5e-05]
[1778044426696,47.68,81254.1,0.0,1.0,0.0,5e-05]
[1778044431732,47.68,81248.17,0.0,1.0,0.0,5e-05]
[1778044433745,47.68,81243.15,0.0,1.0,0.0,5e-05]
[1778044438782,47.68,81243.18,0.0,1.0,0.0,5e-05]
[1778044443815,47.68,81243.37,0.0,1.0,0.0,5e-05]
[1778044448852,47.68,81243.41,0.0,1.0,0.0,5e-05]
[1778044453887,47.68,81243.54,0.0,1.0,0.0,5e-05]
[1778044456908,47.68,81237.81,0.0,1.0,0.0,6e-05]
[1778044457914,47.68,81235.92,0.0,1.0,0.0,6e-05]
[1778044462950,47.68,81237.36,0.0,1.0,0.0,6e-05]
[1778044468992,47.68,81239.37,0.0,1.0,0.0,6e-05]
[1778044471006,47.68,81240.08,0.0,1.0,0.0,5e-05]
[1778044476044,47.68,81240.07,0.0,1.0,0.0,5e-05]
[1778044481077,47.68,81241.23,0.0,1.0,0.0,5e-05]
[1778044486116,47.68,81242.38,0.0,1.0,0.0,5e-05]
[1778044491151,47.68,81243.61,0.0,1.0,0.0,5e-05]
[1778044496185,47.68,81244.07,0.0,1.0,0.0,5e-05]
[1778044501221,47.68,81244.63,0.0,1.0,0.0,5e-05]
[1778044503235,47.68,81239.48,0.0,1.0,0.0,5e-05]
[1778044504241,47.68,81233.69,0.0,1.0,0.0,5e-05]
[1778044509277,47.68,81227.85,0.0,1.0,0.0,6e-05]
[1778044514312,47.68,81229.22,0.0,1.0,0.0,6e-05]
[1778044520353,47.68,81229.57,0.0,1.0,0.0,6e-05]
[1778044525388,47.68,81229.45,0.0,1.0,0.0,6e-05]
[1778044531431,47.68,81229.22,0.0,1.0,0.0,5e-05]
[1778044536466,47.68,81229.61,0.0,1.0,0.0,5e-05]
[1778044538479,47.68,81224.12,0.0,1.0,0.0,5e-05]
[1778044543515,47.68,81223.69,0.0,1.0,0.0,5e-05]
[1778044548550,47.68,81222.97,0.0,1.0,0.0,5e-05]
[1778044553584,47.68,81227.57,0.0,1.0,0.0,5e-05]
[1778044558620,47.68,81229.94,0.0,1.0,0.0,5e-05]
[1778044563655,47.68,81226.36,0.0,1.0,0.0,5e-05]
[1778044568690,47.68,81227.98,0.0,1.0,0.0,5e-05]
[1778044573725,47.68,81227.42,0.0,1.0,0.0,5e-05]
[1778044576746,47.68,81221.62,0.0,1.0,0.0,5e-05]
[1778044582539,47.68,81221.53,0.0,1.0,0.0,5e-05]
[1778044587827,47.68,81221.13,0.0,1.0,0.0,5e-05]
[1778044591852,47.68,81226.58,0.0,1.0,0.0,5e-05]
[1778044593866,47.68,81236.16,0.0,1.0,0.0,5e-05]
[1778044594873,47.68,81237.21,0.0,1.0,0.0,5e-05]
[1778044599908,47.68,81240.8,0.0,1.0,0.0,4e-05]
[1778044602929,47.68,81246.91,0.0,1.0,0.0,4e-05]
[1778044604943,47.68,81250.27,0.0,1.0,0.0,4e-05]
[1778044609980,47.68,81248.79,0.0,1.0,0.0,4e-05]
[1778044611995,47.68,81243.19,0.0,1.0,0.0,4e-05]
[1778044617031,47.68,81244.94,0.0,1.0,0.0,4e-05]
[1778044622066,47.68,81245.23,0.0,1.0,0.0,4e-05]
[1778044627100,47.68,81250.75,0.0,1.0,0.0,4e-05]
[1778044632136,47.68,81249.98,0.0,1.0,0.0,4e-05]
[1778044637171,47.68,81249.34,0.0,1.0,0.0,4e-05]
[1778044642207,47.68,81251.5,0.0,1.0,0.0,4e-05]
[1778044647240,47.68,81253.94,0.0,1.0,0.0,4e-05]
[1778044651275,47.68,81260.4,0.0,1.0,0.0,4e-05]
[1778044652277,47.68,81265.74,0.0,1.0,0.0,3e-05]
[1778044657312,47.68,81268.94,0.0,1.0,0.0,3e-05]
[1778044660334,47.68,81272.72,0.0,1.0,0.0,3e-05]
[1778044665368,47.68,81270.85,0.0,1.0,0.0,3e-05]
[1778044671411,47.68,81271.24,0.0,1.0,0.0,3e-05]
[1778044676447,47.68,81274.24,0.0,1.0,0.0,3e-05]
[1778044681481,47.68,81269.61,0.0,1.0,0.0,3e-05]
[1778044682488,47.68,81267.38,0.0,1.0,0.0,3e-05]
[1778044684502,47.68,81261.3,0.0,1.0,0.0,4e-05]
[1778044689538,47.68,81264.27,0.0,1.0,0.0,3e-05]
[1778044694573,47.68,81264.72,0.0,1.0,0.0,3e-05]
[1778044700614,47.68,81262.03,0.0,1.0,0.0,4e-05]
[1778044706657,47.68,81262.48,0.0,1.0,0.0,3e-05]
[1778044709678,47.68,81269.26,0.0,1.0,0.0,3e-05]
[1778044714713,47.68,81271.86,0.0,1.0,0.0,3e-05]
[1778044717735,47.68,81263.67,0.0,1.0,0.0,3e-05]
[1778044723522,47.68,81267.35,0.0,1.0,0.0,3e-05]
[1778044728811,47.68,81265.8,0.0,1.0,0.0,3e-05]
[1778044733846,47.68,81262.98,0.0,1.0,0.0,3e-05]
[1778044737874,47.68,81256.71,0.0,1.0,0.0,3e-05]
[1778044743664,47.68,81252.39,0.0,1.0,0.0,3e-05]
[1778044750965,47.68,81255.11,0.0,1.0,0.0,3e-05]
[1778044756000,47.68,81253.35,0.0,1.0,0.0,3e-05]
[1778044761036,47.68,81251.41,0.0,1.0,0.0,4e-05]
[1778044766071,47.68,81248.71,0.0,1.0,0.0,4e-05]
[1778044771106,47.68,81249.25,0.0,1.0,0.0,3e-05]
[1778044776141,47.68,81247.35,0.0,1.0,0.0,3e-05]
[1778044781176,47.68,81246.11,0.0,1.0,0.0,3e-05]
[1778044786212,47.68,81246.76,0.0,1.0,0.0,3e-05]
[1778044791246,47.68,81250.57,0.0,1.0,0.0,3e-05]
[1778044798296,47.68,81252.39,0.0,1.0,0.0,3e-05]
[1778044803332,47.68,81255.99,0.0,1.0,0.0,3e-05]
[1778044809374,47.68,81256.86,0.0,1.0,0.0,3e-05]
[1778044815417,47.68,81257.88,0.0,1.0,0.0,3e-05]
[1778044820450,47.68,81262.25,0.0,1.0,0.0,3e-05]
[1778044825486,47.68,81248.8,0.0,1.0,0.0,3e-05]
[1778044826493,47.68,81243.12,0.0,1.0,0.0,3e-05]
[1778044827500,47.68,81242.44,0.0,1.0,0.0,3e-05]
[1778044831528,47.68,81240.09,0.0,1.0,0.0,3e-05]
[1778044837570,47.68,81240.06,0.0,1.0,0.0,3e-05]
[1778044842609,47.68,81241.36,0.0,1.0,0.0,3e-05]
[1778044847643,47.68,81242.4,0.0,1.0,0.0,3e-05]
[1778044852680,47.68,81240.36,0.0,1.0,0.0,3e-05]
[1778044857714,47.68,81239.05,0.0,1.0,0.0,3e-05]
[1778044861747,47.68,81231.48,0.0,1.0,0.0,3e-05]
[1778044862752,47.68,81226.47,0.0,1.0,0.0,4e-05]
[1778044863759,47.68,81219.75,0.0,1.0,0.0,4e-05]
[1778044864767,47.68,81220.1,0.0,1.0,0.0,4e-05]
[1778044869800,47.68,81219.57,0.0,1.0,0.0,4e-05]
[1778044874836,47.68,81219.57,0.0,1.0,0.0,4e-05]
[1778044880878,47.68,81220.37,0.0,1.0,0.0,4e-05]
[1778044885913,47.68,81225.08,0.0,1.0,0.0,4e-05]
[1778044890948,47.68,81225.35,0.0,1.0,0.0,4e-05]
[1778044896990,47.68,81226.91,0.0,1.0,0.0,3e-05]
[1778044904796,47.68,81226.25,0.0,1.0,0.0,3e-05]
[1778044911089,47.68,81227.16,0.0,1.0,0.0,3e-05]
[1778044916124,47.68,81224.43,0.0,1.0,0.0,3e-05]
[1778044919147,47.68,81213.72,0.0,1.0,0.0,4e-05]
[1778044920155,47.68,81212.35,0.0,1.0,0.0,4e-05]
[1778044925188,47.68,81208.52,0.0,1.0,0.0,4e-05]
[1778044927202,47.68,81203.02,0.0,1.0,0.0,4e-05]
[1778044932237,47.68,81201.21,0.0,1.0,0.0,4e-05]
[1778044935258,47.68,81195.66,0.0,1.0,0.0,4e-05]
[1778044940293,47.68,81195.52,0.0,1.0,0.0,4e-05]
[1778044942307,47.68,81204.38,0.0,1.0,0.0,4e-05]
[1778044944321,47.68,81213.07,0.0,1.0,0.0,4e-05]
[1778044945328,47.68,81213.21,0.0,1.0,0.0,4e-05]
[1778044950364,47.68,81214.13,0.0,1.0,0.0,4e-05]
[1778044951372,47.68,81214.12,0.0,1.0,0.0,3e-05]
[1778044956407,47.68,81214.55,0.0,1.0,0.0,3e-05]
[1778044958420,47.68,81221.68,0.0,1.0,0.0,3e-05]
[1778044960435,47.68,81224.07,0.0,1.0,0.0,3e-05]
[1778044965470,47.68,81227.07,0.0,1.0,0.0,3e-05]
[1778044969499,47.68,81220.92,0.0,1.0,0.0,3e-05]
[1778044974534,47.68,81208.67,0.0,1.0,0.0,3e-05]
[1778044975540,47.68,81205.21,0.0,1.0,0.0,4e-05]
[1778044980576,47.68,81207.28,0.0,1.0,0.0,4e-05]
[1778044985611,47.68,81209.93,0.0,1.0,0.0,3e-05]
[1778044991653,47.68,81214.98,0.0,1.0,0.0,3e-05]
[1778044995681,47.68,81208.55,0.0,1.0,0.0,3e-05]
[1778045000719,47.68,81208.44,0.0,1.0,0.0,3e-05]
[1778045005751,47.68,81206.48,0.0,1.0,0.0,4e-05]
[1778045010786,47.68,81204.76,0.0,1.0,0.0,4e-05]
[1778045011795,47.68,81204.4,0.0,1.0,0.0,3e-05]
[1778045016828,47.68,81203.7,0.0,1.0,0.0,3e-05]
[1778045021864,47.68,81201.65,0.0,1.0,0.0,3e-05]
[1778045026898,47.68,81198.83,0.0,1.0,0.0,3e-05]
[1778045031934,47.68,81197.72,0.0,1.0,0.0,3e-05]
[1778045034954,47.68,81202.76,0.0,1.0,0.0,3e-05]
[1778045039989,47.68,81204.89,0.0,1.0,0.0,3e-05]
[1778045045025,47.68,81205.51,0.0,1.0,0.0,3e-05]
[1778045046033,47.68,81214.07,0.0,1.0,0.0,3e-05]
[1778045047039,47.68,81219.64,0.0,1.0,0.0,3e-05]
[1778045048046,47.68,81220.22,0.0,1.0,0.0,3e-05]
[1778045053081,47.68,81222.76,0.0,1.0,0.0,3e-05]
[1778045058116,47.68,81225.61,0.0,1.0,0.0,3e-05]
[1778045063150,47.68,81222.59,0.0,1.0,0.0,3e-05]
[1778045068186,47.68,81224.03,0.0,1.0,0.0,3e-05]
[1778045071973,47.68,81219.8,0.0,1.0,0.0,3e-05]
[1778045077249,47.68,81221.26,0.0,1.0,0.0,3e-05]
[1778045082043,47.68,81209.17,0.0,1.0,0.0,3e-05]
[1778045086311,47.68,81215.15,0.0,1.0,0.0,3e-05]
[1778045092113,47.68,81219.96,0.0,1.0,0.0,3e-05]
[1778045097388,47.68,81221.39,0.0,1.0,0.0,3e-05]
[1778045102424,47.68,81236.62,0.0,1.0,0.0,2e-05]
[1778045103430,47.68,81241.43,0.0,1.0,0.0,2e-05]
[1778045112255,47.68,81242.02,0.0,1.0,0.0,2e-05]
[1778045117529,47.68,81247.43,0.0,1.0,0.0,2e-05]
[1778045122565,47.68,81249.23,0.0,1.0,0.0,2e-05]
[1778045127601,47.68,81248.34,0.0,1.0,0.0,2e-05]
[1778045131628,47.68,81246.98,0.0,1.0,0.0,2e-05]
[1778045137671,47.68,81242.85,0.0,1.0,0.0,2e-05]
[1778045140692,47.68,81236.76,0.0,1.0,0.0,2e-05]
[1778045145728,47.68,81235.44,0.0,1.0,0.0,2e-05]
[1778045150763,47.68,81237.47,0.0,1.0,0.0,2e-05]
[1778045155798,47.68,81239.25,0.0,1.0,0.0,2e-05]
[1778045160836,47.68,81240.98,0.0,1.0,0.0,2e-05]
[1778045165868,47.68,81243.44,0.0,1.0,0.0,2e-05]
[1778045170903,47.68,81245.12,0.0,1.0,0.0,2e-05]
[1778045175938,47.68,81236.15,0.0,1.0,0.0,2e-05]
[1778045176945,47.68,81236.56,0.0,1.0,0.0,2e-05]
[1778045181982,47.68,81244.83,0.0,1.0,0.0,2e-05]
[1778045183994,47.68,81245.75,0.0,1.0,0.0,2e-05]
[1778045189029,47.68,81247.55,0.0,1.0,0.0,2e-05]
[1778045191044,47.68,81247.48,0.0,1.0,0.0,2e-05]
[1778045196077,47.68,81248.48,0.0,1.0,0.0,2e-05]
[1778045201112,47.68,81248.94,0.0,1.0,0.0,2e-05]
[1778045202119,47.68,81241.29,0.0,1.0,0.0,2e-05]
[1778045203128,47.68,81236.97,0.0,1.0,0.0,2e-05]
[1778045208161,47.68,81234.09,0.0,1.0,0.0,2e-05]
[1778045213201,47.68,81232.33,0.0,1.0,0.0,2e-05]
[1778045217226,47.68,81224.59,0.0,1.0,0.0,2e-05]
[1778045219241,47.68,81218.08,0.0,1.0,0.0,2e-05]
[1778045224275,47.68,81214.58,0.0,1.0,0.0,2e-05]
[1778045229310,47.68,81212.46,0.0,1.0,0.0,2e-05]
[1778045234345,47.68,81212.89,0.0,1.0,0.0,2e-05]
[1778045240387,47.68,81214.05,0.0,1.0,0.0,2e-05]
[1778045245421,47.68,81213.06,0.0,1.0,0.0,2e-05]
[1778045250457,47.68,81214.37,0.0,1.0,0.0,2e-05]
[1778045251464,47.68,81214.24,0.0,1.0,0.0,2e-05]
[1778045256499,47.68,81214.84,0.0,1.0,0.0,2e-05]
[1778045261534,47.68,81215.87,0.0,1.0,0.0,2e-05]
[1778045266569,47.68,81212.49,0.0,1.0,0.0,2e-05]
[1778045271604,47.68,81214.09,0.0,1.0,0.0,2e-05]
[1778045276638,47.68,81213.38,0.0,1.0,0.0,2e-05]
[1778045281685,47.68,81213.82,0.0,1.0,0.0,2e-05]
[1778045286708,47.68,81215.12,0.0,1.0,0.0,2e-05]
[1778045291744,47.68,81215.6,0.0,1.0,0.0,2e-05]
[1778045296779,47.68,81214.61,0.0,1.0,0.0,2e-05]
[1778045301814,47.68,81214.37,0.0,1.0,0.0,2e-05]
[1778045304835,47.68,81208.05,0.0,1.0,0.0,2e-05]
[1778045309870,47.68,81206.18,0.0,1.0,0.0,2e-05]
[1778045311884,47.68,81202.75,0.0,1.0,0.0,2e-05]
[1778045316919,47.68,81202.8,0.0,1.0,0.0,2e-05]
[1778045321953,47.68,81201.37,0.0,1.0,0.0,2e-05]
[1778045326988,47.68,81204.13,0.0,1.0,0.0,2e-05]
[1778045327996,47.68,81209.43,0.0,1.0,0.0,2e-05]
[1778045329003,47.68,81209.56,0.0,1.0,0.0,2e-05]
[1778045334039,47.68,81204.93,0.0,1.0,0.0,2e-05]
[1778045339073,47.68,81203.8,0.0,1.0,0.0,2e-05]
[1778045344107,47.68,81201.99,0.0,1.0,0.0,2e-05]
[1778045349143,47.68,81202.24,0.0,1.0,0.0,2e-05]
[1778045354177,47.68,81199.82,0.0,1.0,0.0,2e-05]
[1778045359215,47.68,81199.37,0.0,1.0,0.0,2e-05]
[1778045364253,47.68,81199.73,0.0,1.0,0.0,2e-05]
[1778045369283,47.68,81201.8,0.0,1.0,0.0,2e-05]
[1778045371298,47.68,81202.53,0.0,1.0,0.0,2e-05]
[1778045376333,47.68,81200.91,0.0,1.0,0.0,2e-05]
[1778045381368,47.68,81201.31,0.0,1.0,0.0,2e-05]
[1778045386402,47.68,81203.21,0.0,1.0,0.0,2e-05]
[1778045391438,47.68,81204.5,0.0,1.0,0.0,2e-05]
[1778045396475,47.68,81208.98,0.0,1.0,0.0,2e-05]
[1778045399494,47.68,81216.18,0.0,1.0,0.0,2e-05]
[1778045404529,47.68,81215.1,0.0,1.0,0.0,2e-05]
[1778045409564,47.68,81211.1,0.0,1.0,0.0,2e-05]
[1778045413593,47.68,81202.71,0.0,1.0,0.0,2e-05]
[1778045414600,47.68,81197.2,0.0,1.0,0.0,2e-05]
[1778045419649,47.68,81194.94,0.0,1.0,0.0,2e-05]
[1778045424683,47.68,81196.05,0.0,1.0,0.0,2e-05]
[1778045429723,47.68,81195.65,0.0,1.0,0.0,2e-05]
[1778045431742,47.68,81192.1,0.0,1.0,0.0,2e-05]
[1778045436773,47.68,81191.9,0.0,1.0,0.0,2e-05]
[1778045441808,47.68,81190.33,0.0,1.0,0.0,2e-05]
[1778045446844,47.68,81189.5,0.0,1.0,0.0,2e-05]
[1778045450873,47.68,81197.62,0.0,1.0,0.0,2e-05]
[1778045452885,47.68,81202.21,0.0,1.0,0.0,2e-05]
[1778045457921,47.68,81201.63,0.0,1.0,0.0,2e-05]
[1778045462955,47.68,81198.57,0.0,1.0,0.0,2e-05]
[1778045467991,47.68,81200.3,0.0,1.0,0.0,2e-05]
[1778045473026,47.68,81200.13,0.0,1.0,0.0,2e-05]
[1778045478061,47.68,81195.49,0.0,1.0,0.0,2e-05]
[1778045483096,47.68,81191.38,0.0,1.0,0.0,2e-05]
[1778045488131,47.68,81186.53,0.0,1.0,0.0,2e-05]
[1778045491152,47.68,81185.91,0.0,1.0,0.0,2e-05]
[1778045496188,47.68,81186.97,0.0,1.0,0.0,2e-05]
[1778045500215,47.68,81193.33,0.0,1.0,0.0,2e-05]
[1778045505250,47.68,81193.94,0.0,1.0,0.0,2e-05]
[1778045510284,47.68,81191.24,0.0,1.0,0.0,2e-05]
[1778045512299,47.68,81183.24,0.0,1.0,0.0,2e-05]
[1778045515326,47.68,81183.58,0.0,1.0,0.0,2e-05]
[1778045520365,47.68,81186.62,0.0,1.0,0.0,2e-05]
[1778045525396,47.68,81187.29,0.0,1.0,0.0,2e-05]
[1778045530431,47.68,81185.65,0.0,1.0,0.0,2e-05]
[1778045535465,47.68,81186.47,0.0,1.0,0.0,2e-05]
[1778045538487,47.68,81192.85,0.0,1.0,0.0,2e-05]
[1778045539494,47.68,81195.1,0.0,1.0,0.0,2e-05]
[1778045548557,47.68,81195.25,0.0,1.0,0.0,2e-05]
[1778045552585,47.68,81194.92,0.0,1.0,0.0,2e-05]
[1778045557620,47.68,81191.29,0.0,1.0,0.0,2e-05]
[1778045560641,47.68,81184.65,0.0,1.0,0.0,2e-05]
[1778045561647,47.68,81175.05,0.0,1.0,0.0,2e-05]
[1778045562654,47.68,81168.29,0.0,1.0,0.0,2e-05]
[1778045567689,47.68,81172.49,0.0,1.0,0.0,2e-05]
[1778045571719,47.68,81167.24,0.0,1.0,0.0,2e-05]
[1778045576754,47.68,81167.55,0.0,1.0,0.0,2e-05]
[1778045581789,47.68,81165.64,0.0,1.0,0.0,2e-05]
[1778045584809,47.68,81158.88,0.0,1.0,0.0,2e-05]
[1778045589845,47.68,81163.51,0.0,1.0,0.0,2e-05]
[1778045594881,47.68,81166.42,0.0,1.0,0.0,2e-05]
[1778045599915,47.68,81166.53,0.0,1.0,0.0,2e-05]
[1778045603735,47.68,81177.89,0.0,1.0,0.0,2e-05]
[1778045604950,47.68,81182.96,0.0,1.0,0.0,2e-05]
[1778045606964,47.68,81183.41,0.0,1.0,0.0,2e-05]
[1778045611999,47.68,81183.36,0.0,1.0,0.0,2e-05]
[1778045615027,47.68,81178.09,0.0,1.0,0.0,2e-05]
[1778045618045,47.68,81172.26,0.0,1.0,0.0,2e-05]
[1778045621067,47.68,81172.1,0.0,1.0,0.0,2e-05]
[1778045626102,47.68,81172.86,0.0,1.0,0.0,2e-05]
[1778045631136,47.68,81173.1,0.0,1.0,0.0,2e-05]
[1778045636173,47.68,81177.9,0.0,1.0,0.0,2e-05]
[1778045641208,47.68,81175.9,0.0,1.0,0.0,2e-05]
[1778045644229,47.68,81183.41,0.0,1.0,0.0,2e-05]
[1778045645236,47.68,81185.58,0.0,1.0,0.0,2e-05]
[1778045650270,47.68,81186.32,0.0,1.0,0.0,2e-05]
[1778045655306,47.68,81185.49,0.0,1.0,0.0,2e-05]
[1778045660341,47.68,81188.39,0.0,1.0,0.0,2e-05]
[1778045662354,47.68,81177.59,0.0,1.0,0.0,2e-05]
[1778045663362,47.68,81175.78,0.0,1.0,0.0,2e-05]
[1778045668396,47.68,81176.11,0.0,1.0,0.0,2e-05]
[1778045671419,47.68,81175.71,0.0,1.0,0.0,2e-05]
[1778045676453,47.68,81172.64,0.0,1.0,0.0,2e-05]
[1778045681489,47.68,81173.15,0.0,1.0,0.0,2e-05]
[1778045686523,47.68,81171.33,0.0,1.0,0.0,2e-05]
[1778045691559,47.68,81170.96,0.0,1.0,0.0,2e-05]
[1778045696593,47.68,81173.72,0.0,1.0,0.0,2e-05]
[1778045701629,47.68,81169.68,0.0,1.0,0.0,2e-05]
[1778045704650,47.68,81164.32,0.0,1.0,0.0,2e-05]
[1778045707670,47.68,81162.18,0.0,1.0,0.0,2e-05]
[1778045712706,47.68,81161.89,0.0,1.0,0.0,2e-05]
[1778045717745,47.68,81161.09,0.0,1.0,0.0,2e-05]
[1778045722776,47.68,81161.47,0.0,1.0,0.0,2e-05]
[1778045727812,47.68,81159.56,0.0,1.0,0.0,2e-05]
[1778045729829,47.68,81154.01,0.0,1.0,0.0,2e-05]
[1778045731874,47.68,81137.43,0.0,1.0,0.0,2e-05]
[1778045732879,47.68,81101.83,0.0,1.0,0.0,3e-05]
[1778045733885,47.68,81087.61,0.0,1.0,0.0,3e-05]
[1778045734887,47.68,81091.71,0.0,1.0,0.0,3e-05]
[1778045735895,47.68,81098.97,0.0,1.0,0.0,3e-05]
[1778045736905,47.68,81096.62,0.0,1.0,0.0,3e-05]
[1778045738915,47.68,81101.88,0.0,1.0,0.0,3e-05]
[1778045744737,47.68,81104.48,0.0,1.0,0.0,3e-05]
[1778045746972,47.68,81088.76,0.0,1.0,0.0,3e-05]
[1778045751000,47.68,81096.19,0.0,1.0,0.0,3e-05]
[1778045752010,47.68,81101.26,0.0,1.0,0.0,3e-05]
[1778045754808,47.68,81108.29,0.0,1.0,0.0,2e-05]
[1778045760065,47.68,81110.16,0.0,1.0,0.0,2e-05]
[1778045763083,47.68,81095.31,0.0,1.0,0.0,3e-05]
[1778045764884,47.68,81096.76,0.0,1.0,0.0,3e-05]
[1778045770133,47.68,81093.76,0.0,1.0,0.0,3e-05]
[1778045774956,47.68,81103.27,0.0,1.0,0.0,3e-05]
[1778045775168,47.68,81103.27,0.0,1.0,0.0,3e-05]
[1778045780203,47.68,81108.01,0.0,1.0,0.0,2e-05]
[1778045785238,47.68,81108.95,0.0,1.0,0.0,2e-05]
[1778045790273,47.68,81109.98,0.0,1.0,0.0,2e-05]
[1778045791280,47.68,81109.39,0.0,1.0,0.0,2e-05]
[1778045795307,47.68,81115.93,0.0,1.0,0.0,2e-05]
[1778045799336,47.68,81106.52,0.0,1.0,0.0,2e-05]
[1778045800345,47.68,81098.51,0.0,1.0,0.0,2e-05]
[1778045801350,47.68,81091.55,0.0,1.0,0.0,3e-05]
[1778045802356,47.68,81084.44,0.0,1.0,0.0,3e-05]
[1778045803364,47.68,81081.68,0.0,1.0,0.0,3e-05]
[1778045805378,47.68,81076.55,0.0,1.0,0.0,3e-05]
[1778045807392,47.68,81068.2,0.0,1.0,0.0,3e-05]
[1778045808399,47.68,81065.67,0.0,1.0,0.0,3e-05]
[1778045810413,47.68,81063.67,0.0,1.0,0.0,3e-05]
[1778045812432,47.68,81073.35,0.0,1.0,0.0,3e-05]
[1778045813434,47.68,81082.41,0.0,1.0,0.0,3e-05]
[1778045814441,47.68,81093.8,0.0,1.0,0.0,3e-05]
[1778045815447,47.68,81097.16,0.0,1.0,0.0,2e-05]
[1778045818470,47.68,81102.31,0.0,1.0,0.0,2e-05]
[1778045820483,47.68,81103.83,0.0,1.0,0.0,2e-05]
[1778045822497,47.68,81093.33,0.0,1.0,0.0,3e-05]
[1778045823504,47.68,81088.67,0.0,1.0,0.0,3e-05]
[1778045826524,47.68,81086.3,0.0,1.0,0.0,3e-05]
[1778045829546,47.68,81093.33,0.0,1.0,0.0,3e-05]
[1778045834581,47.68,81094.4,0.0,1.0,0.0,3e-05]
[1778045838615,47.68,81081.51,0.0,1.0,0.0,3e-05]
[1778045839622,47.68,81074.96,0.0,1.0,0.0,3e-05]
[1778045840628,47.68,81074.83,0.0,1.0,0.0,3e-05]
[1778045845663,47.68,81076.12,0.0,1.0,0.0,3e-05]
[1778045850699,47.68,81069.74,0.0,1.0,0.0,3e-05]
[1778045851707,47.68,81068.37,0.0,1.0,0.0,3e-05]
[1778045854727,47.68,81073.81,0.0,1.0,0.0,3e-05]
[1778045859764,47.68,81069.6,0.0,1.0,0.0,3e-05]
[1778045864799,47.68,81073.09,0.0,1.0,0.0,3e-05]
[1778045867821,47.68,81078.18,0.0,1.0,0.0,3e-05]
[1778045870840,47.68,81086.4,0.0,1.0,0.0,2e-05]
[1778045872853,47.68,81090.25,0.0,1.0,0.0,2e-05]
[1778045874869,47.68,81092.72,0.0,1.0,0.0,2e-05]
[1778045878896,47.68,81097.49,0.0,1.0,0.0,2e-05]
[1778045879903,47.68,81104.86,0.0,1.0,0.0,2e-05]
[1778045880910,47.68,81108.27,0.0,1.0,0.0,2e-05]
[1778045882923,47.68,81101.73,0.0,1.0,0.0,2e-05]
[1778045883931,47.68,81099.16,0.0,1.0,0.0,2e-05]
[1778045888966,47.68,81098.7,0.0,1.0,0.0,2e-05]
[1778045891987,47.68,81093.3,0.0,1.0,0.0,2e-05]
[1778045897087,47.68,81091.75,0.0,1.0,0.0,2e-05]
[1778045898094,47.68,81085.74,0.0,1.0,0.0,2e-05]
[1778045899096,47.68,81085.25,0.0,1.0,0.0,2e-05]
[1778045904132,47.68,81084.23,0.0,1.0,0.0,3e-05]
[1778045909166,47.68,81078.3,0.0,1.0,0.0,3e-05]
[1778045911180,47.68,81078.54,0.0,1.0,0.0,2e-05]
[1778045912188,47.68,81072.69,0.0,1.0,0.0,3e-05]
[1778045913194,47.68,81066.94,0.0,1.0,0.0,3e-05]
[1778045914205,47.68,81066.45,0.0,1.0,0.0,3e-05]
[1778045919235,47.68,81066.17,0.0,1.0,0.0,3e-05]
[1778045923264,47.68,81075.27,0.0,1.0,0.0,2e-05]
[1778045924270,47.68,81080.38,0.0,1.0,0.0,2e-05]
[1778045929306,47.68,81080.5,0.0,1.0,0.0,2e-05]
[1778045930313,47.68,81074.95,0.0,1.0,0.0,2e-05]
[1778045931320,47.68,81074.61,0.0,1.0,0.0,2e-05]
[1778045932331,47.68,81081.64,0.0,1.0,0.0,2e-05]
[1778045933336,47.68,81084.48,0.0,1.0,0.0,2e-05]
[1778045936099,47.68,81071.59,0.0,1.0,0.0,3e-05]
[1778045937362,47.68,81071.26,0.0,1.0,0.0,3e-05]
[1778045941390,47.68,81077.43,0.0,1.0,0.0,2e-05]
[1778045943404,47.68,81078.51,0.0,1.0,0.0,2e-05]
[1778045947432,47.68,81083.66,0.0,1.0,0.0,2e-05]
[1778045952466,47.68,81085.23,0.0,1.0,0.0,2e-05]
[1778045957502,47.68,81085.01,0.0,1.0,0.0,2e-05]
[1778045962537,47.68,81087.72,0.0,1.0,0.0,2e-05]
[1778045964550,47.68,81091.27,0.0,1.0,0.0,2e-05]
[1778045967572,47.68,81086.13,0.0,1.0,0.0,2e-05]
[1778045970599,47.68,81061.06,0.0,1.0,0.0,3e-05]
[1778045971606,47.68,81052.43,0.0,1.0,0.0,3e-05]
[1778045972613,47.68,81052.64,0.0,1.0,0.0,3e-05]
[1778045975633,47.68,81046.43,0.0,1.0,0.0,3e-05]
[1778045978654,47.68,81042.28,0.0,1.0,0.0,3e-05]
[1778045982740,47.68,81030.44,0.0,1.0,0.0,3e-05]
[1778045983707,47.68,81025.31,0.0,1.0,0.0,3e-05]
[1778045984714,47.68,81019.4,0.0,1.0,0.0,3e-05]
[1778045985721,47.68,81022.65,0.0,1.0,0.0,3e-05]
[1778045987735,47.68,81029.5,0.0,1.0,0.0,3e-05]
[1778045989749,47.68,81031.36,0.0,1.0,0.0,3e-05]
[1778045994787,47.68,81038.39,0.0,1.0,0.0,3e-05]
[1778045995792,47.68,81031.46,0.0,1.0,0.0,3e-05]
[1778045996800,47.68,81030.74,0.0,1.0,0.0,3e-05]
[1778046001833,47.68,81032.36,0.0,1.0,0.0,3e-05]
[1778046003849,47.68,81026.95,0.0,1.0,0.0,3e-05]
[1778046004855,47.68,81029.12,0.0,1.0,0.0,3e-05]
[1778046009888,47.68,81031.33,0.0,1.0,0.0,3e-05]
[1778046013917,47.68,81044.3,0.0,1.0,0.0,3e-05]
[1778046014926,47.68,81047.62,0.0,1.0,0.0,3e-05]
[1778046016940,47.68,81051.9,0.0,1.0,0.0,3e-05]
[1778046019959,47.68,81058.29,0.0,1.0,0.0,3e-05]
[1778046020970,47.68,81058.33,0.0,1.0,0.0,3e-05]
[1778046026002,47.68,81063.07,0.0,1.0,0.0,2e-05]
[1778046031040,47.68,81067.44,0.0,1.0,0.0,2e-05]
[1778046036075,47.68,81067.82,0.0,1.0,0.0,2e-05]
[1778046041110,47.68,81070.19,0.0,1.0,0.0,2e-05]
[1778046044130,47.68,81078.73,0.0,1.0,0.0,2e-05]
[1778046045139,47.68,81080.02,0.0,1.0,0.0,2e-05]
[1778046047154,47.68,81083.22,0.0,1.0,0.0,2e-05]
[1778046048158,47.68,81073.74,0.0,1.0,0.0,2e-05]
[1778046049167,47.68,81069.61,0.0,1.0,0.0,2e-05]
[1778046051183,47.68,81074.76,0.0,1.0,0.0,2e-05]
[1778046056217,47.68,81073.45,0.0,1.0,0.0,2e-05]
[1778046061251,47.68,81075.14,0.0,1.0,0.0,2e-05]
[1778046063265,47.68,81080.94,0.0,1.0,0.0,2e-05]
[1778046065280,47.68,81081.73,0.0,1.0,0.0,2e-05]
[1778046068301,47.68,81087.17,0.0,1.0,0.0,2e-05]
[1778046070315,47.68,81089.8,0.0,1.0,0.0,2e-05]
[1778046074342,47.68,81095.38,0.0,1.0,0.0,2e-05]
[1778046078370,47.68,81096.36,0.0,1.0,0.0,2e-05]
[1778046083412,47.68,81100.99,0.0,1.0,0.0,2e-05]
[1778046089446,47.68,81102.11,0.0,1.0,0.0,2e-05]
[1778046093475,47.68,81107.22,0.0,1.0,0.0,1e-05]
[1778046095488,47.68,81112.47,0.0,1.0,0.0,1e-05]
[1778046098515,47.68,81121.58,0.0,1.0,0.0,1e-05]
[1778046099524,47.68,81129.8,0.0,1.0,0.0,1e-05]
[1778046102285,47.68,81125.82,0.0,1.0,0.0,1e-05]
[1778046103550,47.68,81120.43,0.0,1.0,0.0,1e-05]
[1778046108584,47.68,81121.08,0.0,1.0,0.0,1e-05]
[1778046113620,47.68,81124.79,0.0,1.0,0.0,1e-05]
[1778046118655,47.68,81116.58,0.0,1.0,0.0,1e-05]
[1778046119662,47.68,81113.37,0.0,1.0,0.0,1e-05]
[1778046123690,47.68,81107.58,0.0,1.0,0.0,1e-05]
[1778046127718,47.68,81105.82,0.0,1.0,0.0,1e-05]
[1778046132752,47.68,81107.89,0.0,1.0,0.0,1e-05]
[1778046137787,47.68,81111.25,0.0,1.0,0.0,1e-05]
[1778046143831,47.68,81111.02,0.0,1.0,0.0,1e-05]
[1778046148867,47.68,81115.19,0.0,1.0,0.0,1e-05]
[1778046151888,47.68,81114.39,0.0,1.0,0.0,1e-05]
[1778046155915,47.68,81108.12,0.0,1.0,0.0,1e-05]
[1778046160950,47.68,81107.76,0.0,1.0,0.0,1e-05]
[1778046166993,47.68,81106.83,0.0,1.0,0.0,1e-05]
[1778046172028,47.68,81108.0,0.0,1.0,0.0,1e-05]
[1778046177062,47.68,81113.4,0.0,1.0,0.0,1e-05]
[1778046180084,47.68,81118.58,0.0,1.0,0.0,1e-05]
[1778046182098,47.68,81122.62,0.0,1.0,0.0,1e-05]
[1778046184112,47.68,81128.61,0.0,1.0,0.0,1e-05]
[1778046185119,47.68,81130.49,0.0,1.0,0.0,1e-05]
[1778046190154,47.68,81131.47,0.0,1.0,0.0,1e-05]
[1778046195189,47.68,81130.16,0.0,1.0,0.0,1e-05]
[1778046200223,47.68,81128.83,0.0,1.0,0.0,1e-05]
[1778046205259,47.68,81129.36,0.0,1.0,0.0,1e-05]
[1778046210295,47.68,81130.48,0.0,1.0,0.0,1e-05]
[1778046211301,47.68,81130.53,0.0,1.0,0.0,1e-05]
[1778046216339,47.68,81130.46,0.0,1.0,0.0,1e-05]
[1778046221374,47.68,81129.9,0.0,1.0,0.0,1e-05]
[1778046223388,47.68,81120.24,0.0,1.0,0.0,1e-05]
[1778046224395,47.68,81120.24,0.0,1.0,0.0,1e-05]
[1778046230437,47.68,81120.88,0.0,1.0,0.0,1e-05]
[1778046234465,47.68,81126.5,0.0,1.0,0.0,1e-05]
[1778046239500,47.68,81130.87,0.0,1.0,0.0,1e-05]
[1778046244535,47.68,81135.64,0.0,1.0,0.0,1e-05]
[1778046246548,47.68,81136.85,0.0,1.0,0.0,1e-05]
[1778046252336,47.68,81135.32,0.0,1.0,0.0,1e-05]
[1778046257626,47.68,81136.68,0.0,1.0,0.0,1e-05]
[1778046262661,47.68,81137.66,0.0,1.0,0.0,1e-05]
[1778046267696,47.68,81140.05,0.0,1.0,0.0,1e-05]
[1778046274755,47.68,81144.56,0.0,1.0,0.0,1e-05]
[1778046277779,47.68,81138.33,0.0,1.0,0.0,1e-05]
[1778046279795,47.68,81134.75,0.0,1.0,0.0,1e-05]
[1778046284826,47.68,81128.26,0.0,1.0,0.0,1e-05]
[1778046288854,47.68,81123.18,0.0,1.0,0.0,1e-05]
[1778046293889,47.68,81126.93,0.0,1.0,0.0,1e-05]
[1778046298925,47.68,81125.32,0.0,1.0,0.0,1e-05]
[1778046303960,47.68,81124.75,0.0,1.0,0.0,1e-05]
[1778046308995,47.68,81124.81,0.0,1.0,0.0,1e-05]
[1778046314031,47.68,81129.78,0.0,1.0,0.0,1e-05]
[1778046319067,47.68,81138.52,0.0,1.0,0.0,1e-05]
[1778046320075,47.68,81142.42,0.0,1.0,0.0,1e-05]
[1778046322088,47.68,81146.54,0.0,1.0,0.0,1e-05]
[1778046325108,47.68,81151.86,0.0,1.0,0.0,1e-05]
[1778046330142,47.68,81151.49,0.0,1.0,0.0,1e-05]
[1778046331149,47.68,81152.27,0.0,1.0,0.0,1e-05]
[1778046336186,47.68,81148.5,0.0,1.0,0.0,1e-05]
[1778046341223,47.68,81150.1,0.0,1.0,0.0,1e-05]
[1778046346258,47.68,81153.31,0.0,1.0,0.0,1e-05]
[1778046351298,47.68,81155.12,0.0,1.0,0.0,1e-05]
[1778046355322,47.68,81148.88,0.0,1.0,0.0,1e-05]
[1778046361365,47.68,81152.04,0.0,1.0,0.0,1e-05]
[1778046366398,47.68,81150.94,0.0,1.0,0.0,1e-05]
[1778046371434,47.68,81154.73,0.0,1.0,0.0,1e-05]
[1778046376469,47.68,81154.48,0.0,1.0,0.0,1e-05]
[1778046381504,47.68,81150.68,0.0,1.0,0.0,1e-05]
[1778046386539,47.68,81150.52,0.0,1.0,0.0,1e-05]
[1778046389559,47.68,81155.89,0.0,1.0,0.0,1e-05]
[1778046391573,47.68,81155.34,0.0,1.0,0.0,1e-05]
[1778046396614,47.68,81159.13,0.0,1.0,0.0,1e-05]
[1778046401648,47.68,81148.58,0.0,1.0,0.0,1e-05]
[1778046402658,47.68,81146.27,0.0,1.0,0.0,1e-05]
[1778046408696,47.68,81144.67,0.0,1.0,0.0,1e-05]
[1778046412725,47.68,81152.75,0.0,1.0,0.0,1e-05]
[1778046413732,47.68,81154.55,0.0,1.0,0.0,1e-05]
[1778046418766,47.68,81152.71,0.0,1.0,0.0,1e-05]
[1778046423801,47.68,81152.26,0.0,1.0,0.0,1e-05]
[1778046428837,47.68,81151.54,0.0,1.0,0.0,1e-05]
[1778046433876,47.68,81151.71,0.0,1.0,0.0,1e-05]
[1778046438907,47.68,81149.66,0.0,1.0,0.0,1e-05]
[1778046443941,47.68,81151.42,0.0,1.0,0.0,1e-05]
[1778046448977,47.68,81156.27,0.0,1.0,0.0,1e-05]
[1778046451998,47.68,81156.59,0.0,1.0,0.0,1e-05]
[1778046456026,47.68,81163.57,0.0,1.0,0.0,0.0]
[1778046458063,47.68,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,47.68,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,47.68,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,47.68,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,47.68,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,47.68,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,47.68,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,47.68,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,47.68,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,47.68,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,47.68,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,47.68,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,47.68,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,47.68,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,47.68,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,47.68,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,47.68,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,47.68,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,47.68,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,47.68,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,47.68,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,47.68,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,47.68,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,47.68,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,47.68,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,47.68,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,47.68,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,47.68,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,47.68,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,47.68,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,47.68,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,47.68,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,47.68,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,47.68,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,47.68,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,47.68,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,47.68,81204.46,0.0,1.0,0.0,0.0]
[1778046593986,47.68,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,47.68,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,47.68,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,47.68,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,47.68,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,47.68,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,47.68,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,47.68,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,47.68,81213.97,0.0,1.0,0.0,0.0]
[1778046631246,47.68,81214.75,0.0,1.0,0.0,0.0]
[1778046636283,47.68,81218.35,0.0,1.0,0.0,0.0]
[1778046643343,47.68,81219.33,0.0,1.0,0.0,0.0]
[1778046648371,47.68,81228.27,0.0,1.0,0.0,0.0]
[1778046650381,47.68,81233.44,0.0,1.0,0.0,0.0]
[1778046655418,47.68,81235.1,0.0,1.0,0.0,0.0]
[1778046661460,47.68,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,47.68,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,47.68,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,47.68,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,47.68,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,47.68,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,47.68,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,47.68,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,47.68,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,47.68,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,47.68,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,47.68,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,47.68,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,47.68,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,47.68,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,47.68,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,47.68,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,47.68,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,47.68,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,47.68,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,47.68,81186.66,0.0,1.0,0.0,0.0]
[1778046751092,47.68,81185.7,0.0,1.0,0.0,0.0]
[1778046756127,47.68,81181.46,0.0,1.0,0.0,0.0]
[1778046761162,47.68,81181.81,0.0,1.0,0.0,0.0]
[1778046766196,47.68,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,47.68,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,47.68,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,47.68,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,47.68,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,47.68,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,47.68,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,47.68,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,47.68,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,47.68,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,47.68,81189.45,0.0,1.0,0.0,0.0]
[1778046811514,47.68,81185.17,0.0,1.0,0.0,0.0]
[1778046817555,47.68,81182.1,0.0,1.0,0.0,0.0]
[1778046822590,47.68,81182.24,0.0,1.0,0.0,0.0]
[1778046827630,47.68,81181.73,0.0,1.0,0.0,0.0]
[1778046832661,47.68,81183.35,0.0,1.0,0.0,0.0]
[1778046837697,47.68,81187.07,0.0,1.0,0.0,0.0]
[1778046842734,47.68,81192.7,0.0,1.0,0.0,0.0]
[1778046844746,47.68,81200.73,0.0,1.0,0.0,0.0]
[1778046846763,47.68,81204.7,0.0,1.0,0.0,0.0]
[1778046849781,47.68,81209.71,0.0,1.0,0.0,0.0]
[1778046854818,47.68,81210.99,0.0,1.0,0.0,0.0]
[1778046859851,47.68,81210.49,0.0,1.0,0.0,0.0]
[1778046864886,47.68,81211.07,0.0,1.0,0.0,0.0]
[1778046867906,47.68,81205.63,0.0,1.0,0.0,0.0]
[1778046871934,47.68,81205.68,0.0,1.0,0.0,0.0]
[1778046877978,47.68,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,47.68,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,47.68,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,47.68,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,47.68,81194.79,0.0,1.0,0.0,0.0]
[1778046893084,47.68,81193.78,0.0,1.0,0.0,0.0]
[1778046898119,47.68,81190.34,0.0,1.0,0.0,0.0]
[1778046900133,47.68,81183.22,0.0,1.0,0.0,0.0]
[1778046905168,47.68,81187.74,0.0,1.0,0.0,0.0]
[1778046910206,47.68,81189.91,0.0,1.0,0.0,0.0]
[1778046915237,47.68,81189.87,0.0,1.0,0.0,0.0]
[1778046920273,47.68,81192.5,0.0,1.0,0.0,0.0]
[1778046923294,47.68,81198.2,0.0,1.0,0.0,0.0]
[1778046928329,47.68,81198.77,0.0,1.0,0.0,0.0]
[1778046932360,47.68,81199.87,0.0,1.0,0.0,0.0]
[1778046936385,47.68,81204.93,0.0,1.0,0.0,0.0]
[1778046941422,47.68,81205.89,0.0,1.0,0.0,0.0]
[1778046946458,47.68,81206.68,0.0,1.0,0.0,0.0]
[1778046951494,47.68,81209.87,0.0,1.0,0.0,0.0]
[1778046956528,47.68,81210.55,0.0,1.0,0.0,0.0]
[1778046962570,47.68,81210.37,0.0,1.0,0.0,0.0]
[1778046967605,47.68,81213.63,0.0,1.0,0.0,0.0]
[1778046972640,47.68,81211.84,0.0,1.0,0.0,0.0]
[1778046974655,47.68,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,47.68,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,47.68,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,47.68,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,47.68,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,47.68,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,47.68,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,47.68,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,47.68,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,47.68,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,47.68,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,47.68,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,47.68,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,47.68,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,47.68,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,47.68,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,47.68,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,47.68,81249.65,0.0,1.0,0.0,0.0]
[1778047051187,47.68,81248.79,0.0,1.0,0.0,0.0]
[1778047056222,47.68,81247.47,0.0,1.0,0.0,0.0]
[1778047061256,47.68,81242.08,0.0,1.0,0.0,0.0]
[1778047067297,47.68,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,47.68,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,47.68,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,47.68,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,47.68,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,47.68,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,47.68,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,47.68,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,47.68,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,47.68,81255.75,0.0,1.0,0.0,0.0]
[1778047111607,47.68,81256.15,0.0,1.0,0.0,0.0]
[1778047116642,47.68,81259.75,0.0,1.0,0.0,0.0]
[1778047121676,47.68,81259.94,0.0,1.0,0.0,0.0]
[1778047124698,47.68,81266.78,0.0,1.0,0.0,0.0]
[1778047127718,47.68,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,47.68,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,47.68,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,47.68,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,47.68,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,47.68,81289.31,0.0,1.0,0.0,0.0]
[1778047152893,47.68,81289.53,0.0,1.0,0.0,0.0]
[1778047158936,47.68,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,47.68,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,47.68,81281.05,0.0,1.0,0.0,0.0]
[1778047171020,47.68,81281.26,0.0,1.0,0.0,0.0]
[1778047177064,47.68,81281.59,0.0,1.0,0.0,0.0]
[1778047180083,47.68,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,47.68,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,47.68,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,47.68,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,47.68,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,47.68,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,47.68,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,47.68,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,47.68,81278.37,0.0,1.0,0.0,0.0]
[1778047203257,47.68,81277.48,0.0,1.0,0.0,0.0]
[1778047205274,47.68,81285.57,0.0,1.0,0.0,0.0]
[1778047207290,47.68,81285.82,0.0,1.0,0.0,0.0]
[1778047210311,47.68,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,47.68,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,47.68,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,47.68,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,47.68,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,47.68,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,47.68,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,47.68,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,47.68,81315.05,0.0,1.0,0.0,0.0]
[1778047231476,47.68,81314.3,0.0,1.0,0.0,0.0]
[1778047236510,47.68,81315.72,0.0,1.0,0.0,0.0]
[1778047241548,47.68,81313.88,0.0,1.0,0.0,0.0]
[1778047246580,47.68,81312.93,0.0,1.0,0.0,0.0]
[1778047251616,47.68,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,47.68,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,47.68,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,47.68,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,47.68,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,47.68,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,47.68,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,47.68,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,47.68,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,47.68,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,47.68,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,47.68,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,47.68,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,47.68,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,47.68,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,47.68,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,47.68,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,47.68,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,47.68,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,47.68,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,47.68,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,47.68,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,47.68,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,47.68,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,47.68,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,47.68,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,47.68,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,47.68,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,47.68,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,47.68,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,47.68,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,47.68,81293.92,0.0,1.0,0.0,0.0]
[1778047342251,47.68,81293.96,0.0,1.0,0.0,0.0]
[1778047348293,47.68,81290.47,0.0,1.0,0.0,0.0]
[1778047351315,47.68,81290.52,0.0,1.0,0.0,0.0]
[1778047355342,47.68,81298.57,0.0,1.0,0.0,0.0]
[1778047356349,47.68,81298.21,0.0,1.0,0.0,0.0]
[1778047362391,47.68,81298.94,0.0,1.0,0.0,0.0]
[1778047367428,47.68,81298.24,0.0,1.0,0.0,0.0]
[1778047373469,47.68,81300.81,0.0,1.0,0.0,0.0]
[1778047379511,47.68,81299.8,0.0,1.0,0.0,0.0]
[1778047384545,47.68,81295.8,0.0,1.0,0.0,0.0]
[1778047388574,47.68,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,47.68,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,47.68,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,47.68,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,47.68,81304.41,0.0,1.0,0.0,0.0]
[1778047411736,47.68,81305.43,0.0,1.0,0.0,0.0]
[1778047414762,47.68,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,47.68,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,47.68,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,47.68,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,47.68,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,47.68,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,47.68,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,47.68,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,47.68,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,47.68,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,47.68,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,47.68,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,47.68,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,47.68,81336.71,0.0,1.0,0.0,0.0]
[1778047471158,47.68,81334.47,0.0,1.0,0.0,0.0]
[1778047476193,47.68,81335.54,0.0,1.0,0.0,0.0]
[1778047481228,47.68,81333.66,0.0,1.0,0.0,0.0]
[1778047486264,47.68,81335.22,0.0,1.0,0.0,0.0]
[1778047491299,47.68,81334.81,0.0,1.0,0.0,0.0]
[1778047496335,47.68,81332.73,0.0,1.0,0.0,0.0]
[1778047501371,47.68,81336.38,0.0,1.0,0.0,0.0]
[1778047506407,47.68,81341.2,0.0,1.0,0.0,0.0]
[1778047509427,47.68,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,47.68,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,47.68,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,47.68,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,47.68,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,47.68,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,47.68,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,47.68,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,47.68,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,47.68,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,47.68,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,47.68,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,47.68,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,47.68,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,47.68,81328.62,0.0,1.0,0.0,0.0]
[1778047564815,47.68,81322.35,0.0,1.0,0.0,0.0]
[1778047569849,47.68,81320.81,0.0,1.0,0.0,0.0]
[1778047574884,47.68,81321.43,0.0,1.0,0.0,0.0]
[1778047576900,47.68,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,47.68,81333.06,0.0,1.0,0.0,0.0]
[1778047580926,47.68,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,47.68,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,47.68,81335.15,0.0,1.0,0.0,0.0]
[1778047592002,47.68,81335.72,0.0,1.0,0.0,0.0]
[1778047595023,47.68,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,47.68,81317.85,0.0,1.0,0.0,0.0]
[1778047600059,47.68,81314.05,0.0,1.0,0.0,0.0]
[1778047605099,47.68,81312.68,0.0,1.0,0.0,0.0]
[1778047610131,47.68,81310.9,0.0,1.0,0.0,0.0]
[1778047616174,47.68,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,47.68,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,47.68,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,47.68,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,47.68,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,47.68,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,47.68,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,47.68,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,47.68,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,47.68,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,47.68,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,47.68,81265.88,0.0,1.0,0.0,0.0]
[1778047652426,47.68,81266.93,0.0,1.0,0.0,0.0]
[1778047656454,47.68,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,47.68,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,47.68,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,47.68,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,47.68,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,47.68,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,47.68,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,47.68,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,47.68,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,47.68,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,47.68,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,47.68,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,47.68,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,47.68,81275.09,0.0,1.0,0.0,0.0]
[1778047711841,47.68,81272.29,0.0,1.0,0.0,0.0]
[1778047718890,47.68,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,47.68,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,47.68,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,47.68,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,47.68,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,47.68,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,47.68,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,47.68,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,47.68,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,47.68,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,47.68,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,47.68,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,47.68,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,47.68,81241.59,0.0,1.0,0.0,0.0]
[1778047771255,47.68,81241.61,0.0,1.0,0.0,0.0]
[1778047776295,47.68,81242.11,0.0,1.0,0.0,0.0]
[1778047781326,47.68,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,47.68,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,47.68,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,47.68,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,47.68,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,47.68,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,47.68,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,47.68,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,47.68,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,47.68,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,47.68,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,47.68,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,47.68,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,47.68,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,47.68,81182.97,0.0,1.0,0.0,0.0]
[1778047831680,47.68,81181.74,0.0,1.0,0.0,0.0]
[1778047836714,47.68,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,47.68,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,47.68,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,47.68,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,47.68,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,47.68,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,47.68,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,47.68,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,47.68,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,47.68,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,47.68,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,47.68,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,47.68,81209.23,0.0,1.0,0.0,0.0]
[1778047885056,47.68,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,47.68,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,47.68,81217.58,0.0,1.0,0.0,0.0]
[1778047891098,47.68,81217.02,0.0,1.0,0.0,0.0]
[1778047896133,47.68,81216.67,0.0,1.0,0.0,0.0]
[1778047901168,47.68,81217.44,0.0,1.0,0.0,0.0]
[1778047906204,47.68,81218.34,0.0,1.0,0.0,0.0]
[1778047912245,47.68,81219.14,0.0,1.0,0.0,0.0]
[1778047917284,47.68,81221.26,0.0,1.0,0.0,0.0]
[1778047922319,47.68,81221.13,0.0,1.0,0.0,0.0]
[1778047927354,47.68,81223.22,0.0,1.0,0.0,0.0]
[1778047932389,47.68,81221.92,0.0,1.0,0.0,0.0]
[1778047937423,47.68,81221.42,0.0,1.0,0.0,0.0]
[1778047942458,47.68,81218.83,0.0,1.0,0.0,0.0]
[1778047947494,47.68,81219.46,0.0,1.0,0.0,0.0]
[1778047951522,47.68,81214.41,0.0,1.0,0.0,0.0]
[1778047956557,47.68,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,47.68,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,47.68,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,47.68,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,47.68,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,47.68,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,47.68,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,47.68,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,47.68,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,47.68,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,47.68,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,47.68,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,47.68,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,47.68,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,47.68,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,47.68,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,47.68,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,47.68,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,47.68,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,47.68,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,47.68,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,47.68,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,47.68,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,47.68,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,47.68,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,47.68,81238.37,0.0,1.0,0.0,0.0]
[1778048071358,47.68,81238.49,0.0,1.0,0.0,0.0]
[1778048076394,47.68,81236.29,0.0,1.0,0.0,0.0]
[1778048081429,47.68,81235.29,0.0,1.0,0.0,0.0]
[1778048085456,47.68,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,47.68,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,47.68,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,47.68,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,47.68,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,47.68,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,47.68,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,47.68,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,47.68,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,47.68,81220.23,0.0,1.0,0.0,0.0]
[1778048131780,47.68,81220.37,0.0,1.0,0.0,0.0]
[1778048137823,47.68,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,47.68,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,47.68,81201.67,0.0,1.0,0.0,0.0]
[1778048145879,47.68,81197.73,0.0,1.0,0.0,0.0]
[1778048150913,47.68,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,47.68,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,47.68,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,47.68,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,47.68,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,47.68,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,47.68,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,47.68,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,47.68,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,47.68,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,47.68,81190.6,0.0,1.0,0.0,0.0]
[1778048191200,47.68,81190.28,0.0,1.0,0.0,0.0]
[1778048196233,47.68,81192.16,0.0,1.0,0.0,0.0]
[1778048201268,47.68,81192.01,0.0,1.0,0.0,0.0]
[1778048207311,47.68,81187.38,0.0,1.0,0.0,0.0]
[1778048212348,47.68,81185.24,0.0,1.0,0.0,0.0]
[1778048217381,47.68,81186.44,0.0,1.0,0.0,0.0]
[1778048222417,47.68,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,47.68,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,47.68,81166.06,0.0,1.0,0.0,0.0]
[1778048230472,47.68,81166.17,0.0,1.0,0.0,0.0]
[1778048233494,47.68,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,47.68,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,47.68,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,47.68,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,47.68,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,47.68,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,47.68,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,47.68,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,47.68,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,47.68,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,47.68,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,47.68,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,47.68,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,47.68,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,47.68,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,47.68,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,47.68,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,47.68,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,47.68,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,47.68,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,47.68,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,47.68,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,47.68,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,47.68,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,47.68,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,47.68,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,47.68,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,47.68,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,47.68,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,47.68,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,47.68,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,47.68,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,47.68,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,47.68,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,47.68,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,47.68,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,47.68,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,47.68,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,47.68,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,47.68,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,47.68,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,47.68,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,47.68,81208.12,0.0,1.0,0.0,0.0]
[1778048406713,47.68,81205.06,0.0,1.0,0.0,0.0]
[1778048409733,47.68,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,47.68,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,47.68,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,47.68,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,47.68,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,47.68,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,47.68,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,47.68,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,47.68,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,47.68,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,47.68,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,47.68,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,47.68,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,47.68,81233.18,0.0,1.0,0.0,0.0]
[1778048455053,47.68,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,47.68,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,47.68,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,47.68,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,47.68,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,47.68,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,47.68,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,47.68,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,47.68,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,47.68,81233.61,0.0,1.0,0.0,0.0]
[1778048491306,47.68,81232.28,0.0,1.0,0.0,0.0]
[1778048496341,47.68,81231.96,0.0,1.0,0.0,0.0]
[1778048501376,47.68,81236.34,0.0,1.0,0.0,0.0]
[1778048506411,47.68,81238.67,0.0,1.0,0.0,0.0]
[1778048511445,47.68,81237.4,0.0,1.0,0.0,0.0]
[1778048518495,47.68,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,47.68,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,47.68,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,47.68,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,47.68,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,47.68,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,47.68,81238.95,0.0,1.0,0.0,0.0]
[1778048546690,47.68,81239.93,0.0,1.0,0.0,0.0]
[1778048551725,47.68,81240.02,0.0,1.0,0.0,0.0]
[1778048556762,47.68,81238.64,0.0,1.0,0.0,0.0]
[1778048561798,47.68,81237.14,0.0,1.0,0.0,0.0]
[1778048566831,47.68,81237.96,0.0,1.0,0.0,0.0]
[1778048571866,47.68,81234.93,0.0,1.0,0.0,0.0]
[1778048576902,47.68,81235.21,0.0,1.0,0.0,0.0]
[1778048581938,47.68,81233.09,0.0,1.0,0.0,0.0]
[1778048586972,47.68,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,47.68,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,47.68,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,47.68,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,47.68,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,47.68,81246.44,0.0,1.0,0.0,0.0]
[1778048611140,47.68,81246.64,0.0,1.0,0.0,0.0]
[1778048618960,47.68,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,47.68,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,47.68,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,47.68,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,47.68,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,47.68,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,47.68,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,47.68,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,47.68,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,47.68,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,47.68,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,47.68,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,47.68,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,47.68,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,47.68,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,47.68,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,47.68,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,47.68,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,47.68,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,47.68,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,47.68,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,47.68,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,47.68,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,47.68,81264.43,0.0,1.0,0.0,0.0]
[1778048722927,47.68,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,47.68,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,47.68,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,47.68,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,47.68,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,47.68,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,47.68,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,47.68,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,47.68,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,47.68,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,47.68,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,47.68,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,47.68,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,47.68,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,47.68,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,47.68,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,47.68,81240.26,0.0,1.0,0.0,0.0]
[1778048791410,47.68,81241.08,0.0,1.0,0.0,0.0]
[1778048796444,47.68,81244.69,0.0,1.0,0.0,0.0]
[1778048798461,47.68,81250.34,0.0,1.0,0.0,0.0]
[1778048801479,47.68,81257.29,0.0,1.0,0.0,0.0]
[1778048804500,47.68,81262.39,0.0,1.0,0.0,0.0]
[1778048809535,47.68,81264.79,0.0,1.0,0.0,0.0]
[1778048814570,47.68,81264.13,0.0,1.0,0.0,0.0]
[1778048817593,47.68,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,47.68,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,47.68,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,47.68,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,47.68,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,47.68,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,47.68,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,47.68,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,47.68,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,47.68,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,47.68,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,47.68,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,47.68,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,47.68,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,47.68,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,47.68,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,47.68,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,47.68,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,47.68,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,47.68,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,47.68,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,47.68,81323.71,0.0,1.0,0.0,0.0]
[1778048912253,47.68,81323.52,0.0,1.0,0.0,0.0]
[1778048917288,47.68,81323.14,0.0,1.0,0.0,0.0]
[1778048922323,47.68,81321.79,0.0,1.0,0.0,0.0]
[1778048927358,47.68,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,47.68,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,47.68,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,47.68,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,47.68,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,47.68,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,47.68,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,47.68,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,47.68,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,47.68,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,47.68,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,47.68,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,47.68,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,47.68,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,47.68,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,47.68,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,47.68,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,47.68,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,47.68,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,47.68,81340.6,0.0,1.0,0.0,0.0]
[1778048994833,47.68,81334.77,0.0,1.0,0.0,0.0]
[1778048999864,47.68,81335.16,0.0,1.0,0.0,0.0]
[1778049004898,47.68,81332.71,0.0,1.0,0.0,0.0]
[1778049009932,47.68,81332.48,0.0,1.0,0.0,0.0]
[1778049014968,47.68,81327.54,0.0,1.0,0.0,0.0]
[1778049020003,47.68,81328.07,0.0,1.0,0.0,0.0]
[1778049022017,47.68,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,47.68,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,47.68,81305.71,0.0,1.0,0.0,0.0]
[1778049027052,47.68,81305.48,0.0,1.0,0.0,0.0]
[1778049032087,47.68,81307.89,0.0,1.0,0.0,0.0]
[1778049037122,47.68,81307.08,0.0,1.0,0.0,0.0]
[1778049042158,47.68,81303.72,0.0,1.0,0.0,0.0]
[1778049047192,47.68,81304.68,0.0,1.0,0.0,0.0]
[1778049052229,47.68,81307.67,0.0,1.0,0.0,0.0]
[1778049054242,47.68,81322.2,0.0,1.0,0.0,0.0]
[1778049055249,47.68,81326.65,0.0,1.0,0.0,0.0]
[1778049056260,47.68,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,47.68,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,47.68,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,47.68,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,47.68,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,47.68,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,47.68,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,47.68,81336.83,0.0,1.0,0.0,0.0]
[1778049091502,47.68,81335.9,0.0,1.0,0.0,0.0]
[1778049096536,47.68,81336.62,0.0,1.0,0.0,0.0]
[1778049102396,47.68,81336.39,0.0,1.0,0.0,0.0]
[1778049106608,47.68,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,47.68,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,47.68,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,47.68,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,47.68,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,47.68,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,47.68,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,47.68,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,47.68,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,47.68,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,47.68,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,47.68,81354.78,0.0,1.0,0.0,0.0]
[1778049151927,47.68,81356.09,0.0,1.0,0.0,0.0]
[1778049156961,47.68,81356.56,0.0,1.0,0.0,0.0]
[1778049161997,47.68,81356.87,0.0,1.0,0.0,0.0]
[1778049163004,47.68,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,47.68,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,47.68,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,47.68,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,47.68,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,47.68,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,47.68,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,47.68,81368.54,0.0,1.0,0.0,0.0]
[1778049191200,47.68,81367.86,0.0,1.0,0.0,0.0]
[1778049196236,47.68,81366.01,0.0,1.0,0.0,0.0]
[1778049201271,47.68,81365.67,0.0,1.0,0.0,0.0]
[1778049206305,47.68,81361.14,0.0,1.0,0.0,0.0]
[1778049211340,47.68,81363.26,0.0,1.0,0.0,0.0]
[1778049217383,47.68,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,47.68,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,47.68,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,47.68,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,47.68,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,47.68,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,47.68,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,47.68,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,47.68,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,47.68,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,47.68,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,47.68,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,47.68,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,47.68,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,47.68,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,47.68,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,47.68,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,47.68,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,47.68,81328.42,0.0,1.0,0.0,0.0]
[1778049302000,47.68,81327.37,0.0,1.0,0.0,0.0]
[1778049307020,47.68,81329.11,0.0,1.0,0.0,0.0]
[1778049312053,47.68,81327.65,0.0,1.0,0.0,0.0]
[1778049317090,47.68,81329.27,0.0,1.0,0.0,0.0]
[1778049324138,47.68,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,47.68,81328.31,0.0,1.0,0.0,0.0]
[1778049331187,47.68,81327.9,0.0,1.0,0.0,0.0]
[1778049336222,47.68,81331.99,0.0,1.0,0.0,0.0]
[1778049337230,47.68,81356.63,0.0,1.0,0.0,0.0]
[1778049338236,47.68,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,47.68,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,47.68,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,47.68,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,47.68,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,47.68,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,47.68,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,47.68,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,47.68,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,47.68,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,47.68,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,47.68,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,47.68,81374.53,0.0,1.0,0.0,0.0]
[1778049391607,47.68,81375.54,0.0,1.0,0.0,0.0]
[1778049397650,47.68,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,47.68,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,47.68,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,47.68,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,47.68,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,47.68,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,47.68,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,47.68,81379.19,0.0,1.0,0.0,0.0]
[1778049431889,47.68,81379.87,0.0,1.0,0.0,0.0]
[1778049433902,47.68,81387.45,0.0,1.0,0.0,0.0]
[1778049435917,47.68,81392.95,0.0,1.0,0.0,0.0]
[1778049441770,47.68,81393.82,0.0,1.0,0.0,0.0]
[1778049444981,47.68,81399.01,0.0,1.0,0.0,0.0]
[1778049445988,47.68,81405.54,0.0,1.0,0.0,0.0]
[1778049448002,47.68,81410.98,0.0,1.0,0.0,0.0]
[1778049451840,47.68,81411.18,0.0,1.0,0.0,0.0]
[1778049457068,47.68,81409.99,0.0,1.0,0.0,0.0]
[1778049462103,47.68,81407.0,0.0,1.0,0.0,0.0]
[1778049465124,47.68,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,47.68,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,47.68,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,47.68,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,47.68,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,47.68,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,47.68,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,47.68,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,47.68,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,47.68,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,47.68,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,47.68,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,47.68,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,47.68,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,47.68,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,47.68,81417.41,0.0,1.0,0.0,0.0]
[1778049532593,47.68,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,47.68,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,47.68,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,47.68,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,47.68,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,47.68,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,47.68,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,47.68,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,47.68,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,47.68,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,47.68,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,47.68,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,47.68,81395.87,0.0,1.0,0.0,0.0]
[1778049569857,47.68,81394.23,0.0,1.0,0.0,0.0]
[1778049571872,47.68,81393.74,0.0,1.0,0.0,0.0]
[1778049576906,47.68,81396.0,0.0,1.0,0.0,0.0]
[1778049581943,47.68,81397.29,0.0,1.0,0.0,0.0]
[1778049586977,47.68,81396.52,0.0,1.0,0.0,0.0]
[1778049591005,47.68,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,47.68,81384.84,0.0,1.0,0.0,0.0]
[1778049596039,47.68,81382.61,0.0,1.0,0.0,0.0]
[1778049601075,47.68,81379.5,0.0,1.0,0.0,0.0]
[1778049606111,47.68,81378.27,0.0,1.0,0.0,0.0]
[1778049611148,47.68,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,47.68,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,47.68,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,47.68,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,47.68,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,47.68,81400.03,0.0,1.0,0.0,0.0]
[1778049631290,47.68,81400.76,0.0,1.0,0.0,0.0]
[1778049636325,47.68,81396.74,0.0,1.0,0.0,0.0]
[1778049641360,47.68,81399.2,0.0,1.0,0.0,0.0]
[1778049646395,47.68,81398.54,0.0,1.0,0.0,0.0]
[1778049651431,47.68,81396.54,0.0,1.0,0.0,0.0]
[1778049656466,47.68,81393.72,0.0,1.0,0.0,0.0]
[1778049657473,47.68,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,47.68,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,47.68,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,47.68,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,47.68,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,47.68,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,47.68,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,47.68,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,47.68,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,47.68,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,47.68,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,47.68,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,47.68,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,47.68,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,47.68,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,47.68,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,47.68,81402.07,0.0,1.0,0.0,0.0]
[1778049711853,47.68,81403.14,0.0,1.0,0.0,0.0]
[1778049716888,47.68,81402.5,0.0,1.0,0.0,0.0]
[1778049721923,47.68,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,47.68,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,47.68,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,47.68,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,47.68,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,47.68,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,47.68,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,47.68,81366.03,0.0,1.0,0.0,0.0]
[1778049734007,47.68,81365.58,0.0,1.0,0.0,0.0]
[1778049739042,47.68,81367.77,0.0,1.0,0.0,0.0]
[1778049742074,47.68,81361.42,0.0,1.0,0.0,0.0]
[1778049744078,47.68,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,47.68,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,47.68,81367.84,0.0,1.0,0.0,0.0]
[1778049751126,47.68,81368.06,0.0,1.0,0.0,0.0]
[1778049757169,47.68,81367.93,0.0,1.0,0.0,0.0]
[1778049759184,47.68,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,47.68,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,47.68,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,47.68,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,47.68,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,47.68,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,47.68,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,47.68,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,47.68,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,47.68,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,47.68,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,47.68,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,47.68,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,47.68,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,47.68,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,47.68,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,47.68,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,47.68,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,47.68,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,47.68,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,47.68,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,47.68,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,47.68,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,47.68,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,47.68,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,47.68,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,47.68,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,47.68,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,47.68,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,47.68,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,47.68,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,47.68,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,47.68,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,47.68,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,47.68,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,47.68,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,47.68,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,47.68,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,47.68,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,47.68,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,47.68,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,47.68,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,47.68,81468.32,0.0,1.0,0.0,0.0]
[1778049920309,47.68,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,47.68,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,47.68,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,47.68,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,47.68,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,47.68,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,47.68,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,47.68,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,47.68,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,47.68,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,47.68,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,47.68,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,47.68,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,47.68,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,47.68,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,47.68,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,47.68,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,47.68,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,47.68,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,47.68,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,47.68,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,47.68,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,47.68,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,47.68,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,47.68,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,47.68,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,47.68,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,47.68,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,47.68,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,47.68,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,47.68,81458.46,0.0,1.0,0.0,0.0]
[1778050051220,47.68,81458.48,0.0,1.0,0.0,0.0]
[1778050056255,47.68,81460.98,0.0,1.0,0.0,0.0]
[1778050063305,47.68,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,47.68,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,47.68,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,47.68,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,47.68,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,47.68,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,47.68,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,47.68,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,47.68,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,47.68,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,47.68,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,47.68,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,47.68,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,47.68,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,47.68,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,47.68,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,47.68,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,47.68,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,47.68,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,47.68,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,47.68,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,47.68,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,47.68,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,47.68,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,47.68,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,47.68,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,47.68,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,47.68,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,47.68,81481.55,0.0,1.0,0.0,0.0]
[1778050170060,47.68,81483.98,0.0,1.0,0.0,0.0]
[1778050171067,47.68,81484.18,0.0,1.0,0.0,0.0]
[1778050176101,47.68,81488.71,0.0,1.0,0.0,0.0]
[1778050181137,47.68,81492.22,0.0,1.0,0.0,0.0]
[1778050186171,47.68,81491.65,0.0,1.0,0.0,0.0]
[1778050188185,47.68,81490.88,0.0,1.0,0.0,0.0]
[1778050193222,47.68,81493.94,0.0,1.0,0.0,0.0]
[1778050198258,47.68,81494.44,0.0,1.0,0.0,0.0]
[1778050202285,47.68,81489.06,0.0,1.0,0.0,0.0]
[1778050205305,47.68,81483.28,0.0,1.0,0.0,0.0]
[1778050210343,47.68,81482.73,0.0,1.0,0.0,0.0]
[1778050215377,47.68,81478.01,0.0,1.0,0.0,0.0]
[1778050217390,47.68,81472.78,0.0,1.0,0.0,0.0]
[1778050222426,47.68,81471.05,0.0,1.0,0.0,0.0]
[1778050227464,47.68,81471.84,0.0,1.0,0.0,0.0]
[1778050231489,47.68,81473.75,0.0,1.0,0.0,0.0]
[1778050236524,47.68,81476.1,0.0,1.0,0.0,0.0]
[1778050239546,47.68,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,47.68,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,47.68,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,47.68,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,47.68,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,47.68,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,47.68,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,47.68,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,47.68,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,47.68,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,47.68,81467.32,0.0,1.0,0.0,0.0]
[1778050292739,47.68,81467.24,0.0,1.0,0.0,0.0]
[1778050297951,47.68,81466.16,0.0,1.0,0.0,0.0]
[1778050302987,47.68,81463.97,0.0,1.0,0.0,0.0]
[1778050308023,47.68,81464.15,0.0,1.0,0.0,0.0]
[1778050313058,47.68,81463.44,0.0,1.0,0.0,0.0]
[1778050319099,47.68,81462.46,0.0,1.0,0.0,0.0]
[1778050324134,47.68,81459.31,0.0,1.0,0.0,0.0]
[1778050330177,47.68,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,47.68,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,47.68,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,47.68,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,47.68,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,47.68,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,47.68,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,47.68,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,47.68,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,47.68,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,47.68,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,47.68,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,47.68,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,47.68,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,47.68,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,47.68,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,47.68,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,47.68,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,47.68,81443.96,0.0,1.0,0.0,0.0]
[1778050411745,47.68,81443.81,0.0,1.0,0.0,0.0]
[1778050416779,47.68,81445.73,0.0,1.0,0.0,0.0]
[1778050418794,47.68,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,47.68,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,47.68,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,47.68,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,47.68,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,47.68,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,47.68,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,47.68,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,47.68,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,47.68,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,47.68,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,47.68,81441.47,0.0,1.0,0.0,0.0]
[1778050471160,47.68,81442.25,0.0,1.0,0.0,0.0]
[1778050476195,47.68,81445.5,0.0,1.0,0.0,0.0]
[1778050480223,47.68,81451.05,0.0,1.0,0.0,0.0]
[1778050485262,47.68,81453.15,0.0,1.0,0.0,0.0]
[1778050487275,47.68,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,47.68,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,47.68,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,47.68,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,47.68,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,47.68,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,47.68,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,47.68,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,47.68,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,47.68,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,47.68,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,47.68,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,47.68,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,47.68,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,47.68,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,47.68,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,47.68,81442.84,0.0,1.0,0.0,0.0]
[1778050556771,47.68,81441.2,0.0,1.0,0.0,0.0]
[1778050561804,47.68,81437.53,0.0,1.0,0.0,0.0]
[1778050566839,47.68,81434.58,0.0,1.0,0.0,0.0]
[1778050574896,47.68,81435.2,0.0,1.0,0.0,0.0]
[1778050576909,47.68,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,47.68,81444.49,0.0,1.0,0.0,0.0]
[1778050579931,47.68,81448.31,0.0,1.0,0.0,0.0]
[1778050584964,47.68,81448.87,0.0,1.0,0.0,0.0]
[1778050589999,47.68,81449.46,0.0,1.0,0.0,0.0]
[1778050591010,47.68,81449.07,0.0,1.0,0.0,0.0]
[1778050596042,47.68,81446.45,0.0,1.0,0.0,0.0]
[1778050603090,47.68,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,47.68,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,47.68,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,47.68,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,47.68,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,47.68,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,47.68,81460.97,0.0,1.0,0.0,0.0]
[1778050633306,47.68,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,47.68,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,47.68,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,47.68,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,47.68,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,47.68,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,47.68,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,47.68,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,47.68,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,47.68,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,47.68,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,47.68,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,47.68,81456.44,0.0,1.0,0.0,0.0]
[1778050697755,47.68,81459.32,0.0,1.0,0.0,0.0]
[1778050702790,47.68,81456.33,0.0,1.0,0.0,0.0]
[1778050704803,47.68,81451.15,0.0,1.0,0.0,0.0]
[1778050706818,47.68,81450.17,0.0,1.0,0.0,0.0]
[1778050707825,47.68,81445.05,0.0,1.0,0.0,0.0]
[1778050708831,47.68,81443.21,0.0,1.0,0.0,0.0]
[1778050711857,47.68,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,47.68,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,47.68,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,47.68,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,47.68,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,47.68,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,47.68,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,47.68,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,47.68,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,47.68,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,47.68,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,47.68,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,47.68,81468.32,0.0,1.0,0.0,0.0]
[1778050771272,47.68,81469.58,0.0,1.0,0.0,0.0]
[1778050776308,47.68,81470.88,0.0,1.0,0.0,0.0]
[1778050781343,47.68,81467.06,0.0,1.0,0.0,0.0]
[1778050786203,47.68,81458.21,0.0,1.0,0.0,0.0]
[1778050790407,47.68,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,47.68,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,47.68,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,47.68,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,47.68,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,47.68,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,47.68,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,47.68,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,47.68,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,47.68,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,47.68,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,47.68,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,47.68,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,47.68,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,47.68,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,47.68,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,47.68,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,47.68,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,47.68,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,47.68,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,47.68,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,47.68,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,47.68,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,47.68,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,47.68,81463.7,0.0,1.0,0.0,0.0]
[1778050888086,47.68,81461.03,0.0,1.0,0.0,0.0]
[1778050891107,47.68,81460.75,0.0,1.0,0.0,0.0]
[1778050896142,47.68,81459.05,0.0,1.0,0.0,0.0]
[1778050901177,47.68,81461.03,0.0,1.0,0.0,0.0]
[1778050905206,47.68,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,47.68,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,47.68,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,47.68,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,47.68,81487.7,0.0,1.0,0.0,0.0]
[1778050915276,47.68,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,47.68,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,47.68,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,47.68,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,47.68,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,47.68,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,47.68,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,47.68,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,47.68,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,47.68,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,47.68,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,47.68,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,47.68,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,47.68,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,47.68,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,47.68,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,47.68,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,47.68,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,47.68,81485.8,0.0,1.0,0.0,0.0]
[1778050995841,47.68,81487.41,0.0,1.0,0.0,0.0]
[1778051000877,47.68,81485.23,0.0,1.0,0.0,0.0]
[1778051003900,47.68,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,47.68,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,47.68,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,47.68,81510.94,0.0,1.0,0.0,0.0]
[1778051008934,47.68,81511.54,0.0,1.0,0.0,0.0]
[1778051011954,47.68,81513.35,0.0,1.0,0.0,0.0]
[1778051016990,47.68,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,47.68,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,47.68,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,47.68,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,47.68,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,47.68,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,47.68,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,47.68,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,47.68,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,47.68,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,47.68,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,47.68,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,47.68,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,47.68,81507.28,0.0,1.0,0.0,0.0]
[1778051071370,47.68,81508.03,0.0,1.0,0.0,0.0]
[1778051074394,47.68,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,47.68,81499.85,0.0,1.0,0.0,0.0]
[1778051077412,47.68,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,47.68,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,47.68,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,47.68,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,47.68,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,47.68,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,47.68,81435.88,0.0,1.0,0.0,0.0]
[1778051100582,47.68,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,47.68,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,47.68,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,47.68,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,47.68,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,47.68,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,47.68,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,47.68,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,47.68,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,47.68,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,47.68,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,47.68,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,47.68,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,47.68,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,47.68,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,47.68,81485.87,0.0,1.0,0.0,0.0]
[1778051154973,47.68,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,47.68,81488.19,0.0,1.0,0.0,0.0]
[1778051164035,47.68,81493.12,0.0,1.0,0.0,0.0]
[1778051167057,47.68,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,47.68,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,47.68,81492.03,0.0,1.0,0.0,0.0]
[1778051177127,47.68,81491.0,0.0,1.0,0.0,0.0]
[1778051183171,47.68,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,47.68,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,47.68,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,47.68,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,47.68,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,47.68,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,47.68,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,47.68,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,47.68,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,47.68,81477.78,0.0,1.0,0.0,0.0]
[1778051217407,47.68,81477.88,0.0,1.0,0.0,0.0]
[1778051222442,47.68,81477.66,0.0,1.0,0.0,0.0]
[1778051227478,47.68,81479.74,0.0,1.0,0.0,0.0]
[1778051232513,47.68,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,47.68,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,47.68,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,47.68,81477.63,0.0,1.0,0.0,0.0]
[1778051251646,47.68,81477.82,0.0,1.0,0.0,0.0]
[1778051256681,47.68,81477.01,0.0,1.0,0.0,0.0]
[1778051261717,47.68,81479.56,0.0,1.0,0.0,0.0]
[1778051266752,47.68,81478.52,0.0,1.0,0.0,0.0]
[1778051271786,47.68,81476.99,0.0,1.0,0.0,0.0]
[1778051274809,47.68,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,47.68,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,47.68,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,47.68,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,47.68,81487.3,0.0,1.0,0.0,0.0]
[1778051285887,47.68,81486.34,0.0,1.0,0.0,0.0]
[1778051290923,47.68,81482.62,0.0,1.0,0.0,0.0]
[1778051294951,47.68,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,47.68,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,47.68,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,47.68,81501.22,0.0,1.0,0.0,0.0]
[1778051311065,47.68,81502.87,0.0,1.0,0.0,0.0]
[1778051316101,47.68,81503.71,0.0,1.0,0.0,0.0]
[1778051319185,47.68,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,47.68,81513.31,0.0,1.0,0.0,0.0]
[1778051325222,47.68,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,47.68,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,47.68,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,47.68,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,47.68,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,47.68,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,47.68,81524.29,0.0,1.0,0.0,0.0]
[1778051351408,47.68,81519.93,0.0,1.0,0.0,0.0]
[1778051356443,47.68,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,47.68,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,47.68,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,47.68,81531.64,0.0,1.0,0.0,0.0]
[1778051372555,47.68,81529.73,0.0,1.0,0.0,0.0]
[1778051375574,47.68,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,47.68,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,47.68,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,47.68,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,47.68,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,47.68,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,47.68,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,47.68,81536.25,0.0,1.0,0.0,0.0]
[1778051405796,47.68,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,47.68,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,47.68,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,47.68,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,47.68,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,47.68,81527.53,0.0,1.0,0.0,0.0]
[1778051431976,47.68,81527.62,0.0,1.0,0.0,0.0]
[1778051437011,47.68,81525.82,0.0,1.0,0.0,0.0]
[1778051442046,47.68,81524.51,0.0,1.0,0.0,0.0]
[1778051447081,47.68,81522.77,0.0,1.0,0.0,0.0]
[1778051452116,47.68,81518.78,0.0,1.0,0.0,0.0]
[1778051457151,47.68,81519.81,0.0,1.0,0.0,0.0]
[1778051462188,47.68,81518.06,0.0,1.0,0.0,0.0]
[1778051467222,47.68,81518.74,0.0,1.0,0.0,0.0]
[1778051472267,47.68,81518.94,0.0,1.0,0.0,0.0]
[1778051473264,47.68,81526.07,0.0,1.0,0.0,0.0]
[1778051475282,47.68,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,47.68,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,47.68,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,47.68,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,47.68,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,47.68,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,47.68,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,47.68,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,47.68,81572.17,0.0,1.0,0.0,0.0]
[1778051491390,47.68,81571.52,0.0,1.0,0.0,0.0]
[1778051496425,47.68,81569.84,0.0,1.0,0.0,0.0]
[1778051499445,47.68,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,47.68,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,47.68,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,47.68,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,47.68,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,47.68,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,47.68,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,47.68,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,47.68,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,47.68,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,47.68,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,47.68,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,47.68,81571.56,0.0,1.0,0.0,0.0]
[1778051549800,47.68,81570.66,0.0,1.0,0.0,0.0]
[1778051551582,47.68,81572.18,0.0,1.0,0.0,0.0]
[1778051556849,47.68,81572.78,0.0,1.0,0.0,0.0]
[1778051561884,47.68,81570.23,0.0,1.0,0.0,0.0]
[1778051566919,47.68,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,47.68,81557.1,0.0,1.0,0.0,0.0]
[1778051570947,47.68,81558.06,0.0,1.0,0.0,0.0]
[1778051575982,47.68,81552.05,0.0,1.0,0.0,0.0]
[1778051579003,47.68,81548.22,0.0,1.0,0.0,0.0]
[1778051584040,47.68,81546.95,0.0,1.0,0.0,0.0]
[1778051585047,47.68,81541.45,0.0,1.0,0.0,0.0]
[1778051586055,47.68,81537.59,0.0,1.0,0.0,0.0]
[1778051591088,47.68,81536.99,0.0,1.0,0.0,0.0]
[1778051596123,47.68,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,47.68,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,47.68,81539.98,0.0,1.0,0.0,0.0]
[1778051606193,47.68,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,47.68,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,47.68,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,47.68,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,47.68,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,47.68,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,47.68,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,47.68,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,47.68,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,47.68,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,47.68,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,47.68,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,47.68,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,47.68,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,47.68,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,47.68,81512.62,0.0,1.0,0.0,0.0]
[1778051671653,47.68,81512.9,0.0,1.0,0.0,0.0]
[1778051676688,47.68,81513.13,0.0,1.0,0.0,0.0]
[1778051681724,47.68,81510.75,0.0,1.0,0.0,0.0]
[1778051686760,47.68,81511.35,0.0,1.0,0.0,0.0]
[1778051689781,47.68,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,47.68,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,47.68,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,47.68,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,47.68,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,47.68,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,47.68,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,47.68,81445.51,0.0,1.0,0.0,0.0]
[1778051703913,47.68,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,47.68,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,47.68,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,47.68,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,47.68,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,47.68,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,47.68,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,47.68,81490.7,0.0,1.0,0.0,0.0]
[1778051731101,47.68,81490.04,0.0,1.0,0.0,0.0]
[1778051734124,47.68,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,47.68,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,47.68,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,47.68,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,47.68,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,47.68,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,47.68,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,47.68,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,47.68,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,47.68,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,47.68,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,47.68,81489.16,0.0,1.0,0.0,0.0]
[1778051791529,47.68,81487.2,0.0,1.0,0.0,0.0]
[1778051796562,47.68,81483.87,0.0,1.0,0.0,0.0]
[1778051801597,47.68,81479.28,0.0,1.0,0.0,0.0]
[1778051806633,47.68,81478.11,0.0,1.0,0.0,0.0]
[1778051810661,47.68,81472.44,0.0,1.0,0.0,0.0]
[1778051815696,47.68,81470.52,0.0,1.0,0.0,0.0]
[1778051820731,47.68,81471.07,0.0,1.0,0.0,0.0]
[1778051821740,47.68,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,47.68,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,47.68,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,47.68,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,47.68,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,47.68,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,47.68,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,47.68,81468.17,0.0,1.0,0.0,0.0]
[1778051851951,47.68,81466.16,0.0,1.0,0.0,0.0]
[1778051852957,47.68,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,47.68,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,47.68,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,47.68,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,47.68,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,47.68,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,47.68,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,47.68,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,47.68,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,47.68,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,47.68,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,47.68,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,47.68,81486.49,0.0,1.0,0.0,0.0]
[1778051899278,47.68,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,47.68,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,47.68,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,47.68,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,47.68,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,47.68,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,47.68,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,47.68,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,47.68,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,47.68,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,47.68,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,47.68,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,47.68,81479.65,0.0,1.0,0.0,0.0]
[1778051968761,47.68,81477.43,0.0,1.0,0.0,0.0]
[1778051971783,47.68,81477.15,0.0,1.0,0.0,0.0]
[1778051974566,47.68,81485.22,0.0,1.0,0.0,0.0]
[1778051975811,47.68,81487.03,0.0,1.0,0.0,0.0]
[1778051978833,47.68,81491.23,0.0,1.0,0.0,0.0]
[1778051982863,47.68,81485.36,0.0,1.0,0.0,0.0]
[1778051987897,47.68,81483.7,0.0,1.0,0.0,0.0]
[1778051994945,47.68,81483.49,0.0,1.0,0.0,0.0]
[1778051997966,47.68,81488.87,0.0,1.0,0.0,0.0]
[1778052003001,47.68,81491.55,0.0,1.0,0.0,0.0]
[1778052008037,47.68,81493.41,0.0,1.0,0.0,0.0]
[1778052013072,47.68,81492.52,0.0,1.0,0.0,0.0]
[1778052017101,47.68,81487.86,0.0,1.0,0.0,0.0]
[1778052022134,47.68,81485.13,0.0,1.0,0.0,0.0]
[1778052027169,47.68,81484.98,0.0,1.0,0.0,0.0]
[1778052031198,47.68,81485.56,0.0,1.0,0.0,0.0]
[1778052036233,47.68,81483.5,0.0,1.0,0.0,0.0]
[1778052041267,47.68,81483.32,0.0,1.0,0.0,0.0]
[1778052046302,47.68,81482.96,0.0,1.0,0.0,0.0]
[1778052053352,47.68,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,47.68,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,47.68,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,47.68,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,47.68,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,47.68,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,47.68,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,47.68,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,47.68,81474.4,0.0,1.0,0.0,0.0]
[1778052091620,47.68,81475.52,0.0,1.0,0.0,0.0]
[1778052093634,47.68,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,47.68,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,47.68,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,47.68,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,47.68,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,47.68,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,47.68,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,47.68,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,47.68,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,47.68,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,47.68,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,47.68,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,47.68,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,47.68,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,47.68,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,47.68,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,47.68,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,47.68,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,47.68,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,47.68,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,47.68,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,47.68,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,47.68,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,47.68,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,47.68,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,47.68,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,47.68,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,47.68,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,47.68,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,47.68,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,47.68,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,47.68,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,47.68,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,47.68,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,47.68,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,47.68,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,47.68,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,47.68,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,47.68,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,47.68,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,47.68,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,47.68,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,47.68,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,47.68,81490.58,0.0,1.0,0.0,0.0]
[1778052255782,47.68,81484.59,0.0,1.0,0.0,0.0]
[1778052257794,47.68,81482.85,0.0,1.0,0.0,0.0]
[1778052261818,47.68,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,47.68,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,47.68,81497.34,0.0,1.0,0.0,0.0]
[1778052271886,47.68,81497.24,0.0,1.0,0.0,0.0]
[1778052276921,47.68,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,47.68,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,47.68,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,47.68,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,47.68,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,47.68,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,47.68,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,47.68,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,47.68,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,47.68,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,47.68,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,47.68,81521.4,0.0,1.0,0.0,0.0]
[1778052334324,47.68,81523.83,0.0,1.0,0.0,0.0]
[1778052339360,47.68,81527.48,0.0,1.0,0.0,0.0]
[1778052344394,47.68,81528.23,0.0,1.0,0.0,0.0]
[1778052349430,47.68,81528.07,0.0,1.0,0.0,0.0]
[1778052354464,47.68,81530.14,0.0,1.0,0.0,0.0]
[1778052359504,47.68,81534.4,0.0,1.0,0.0,0.0]
[1778052360511,47.68,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,47.68,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,47.68,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,47.68,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,47.68,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,47.68,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,47.68,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,47.68,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,47.68,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,47.68,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,47.68,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,47.68,81552.49,0.0,1.0,0.0,0.0]
[1778052404819,47.68,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,47.68,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,47.68,81568.28,0.0,1.0,0.0,0.0]
[1778052412876,47.68,81570.89,0.0,1.0,0.0,0.0]
[1778052417915,47.68,81571.18,0.0,1.0,0.0,0.0]
[1778052422948,47.68,81572.18,0.0,1.0,0.0,0.0]
[1778052427984,47.68,81572.38,0.0,1.0,0.0,0.0]
[1778052429997,47.68,81565.75,0.0,1.0,0.0,0.0]
[1778052433020,47.68,81559.87,0.0,1.0,0.0,0.0]
[1778052438055,47.68,81553.61,0.0,1.0,0.0,0.0]
[1778052441085,47.68,81547.8,0.0,1.0,0.0,0.0]
[1778052446115,47.68,81548.51,0.0,1.0,0.0,0.0]
[1778052451147,47.68,81549.03,0.0,1.0,0.0,0.0]
[1778052456184,47.68,81549.22,0.0,1.0,0.0,0.0]
[1778052461984,47.68,81545.49,0.0,1.0,0.0,0.0]
[1778052468269,47.68,81546.23,0.0,1.0,0.0,0.0]
[1778052473304,47.68,81547.14,0.0,1.0,0.0,0.0]
[1778052478341,47.68,81549.66,0.0,1.0,0.0,0.0]
[1778052483374,47.68,81546.78,0.0,1.0,0.0,0.0]
[1778052485388,47.68,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,47.68,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,47.68,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,47.68,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,47.68,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,47.68,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,47.68,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,47.68,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,47.68,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,47.68,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,47.68,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,47.68,81528.93,0.0,1.0,0.0,0.0]
[1778052525669,47.68,81528.76,0.0,1.0,0.0,0.0]
[1778052528691,47.68,81523.51,0.0,1.0,0.0,0.0]
[1778052534732,47.68,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,47.68,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,47.68,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,47.68,81524.13,0.0,1.0,0.0,0.0]
[1778052551853,47.68,81517.53,0.0,1.0,0.0,0.0]
[1778052553867,47.68,81517.99,0.0,1.0,0.0,0.0]
[1778052558901,47.68,81517.58,0.0,1.0,0.0,0.0]
[1778052562931,47.68,81515.27,0.0,1.0,0.0,0.0]
[1778052567964,47.68,81513.89,0.0,1.0,0.0,0.0]
[1778052571992,47.68,81513.31,0.0,1.0,0.0,0.0]
[1778052577028,47.68,81511.4,0.0,1.0,0.0,0.0]
[1778052582063,47.68,81507.96,0.0,1.0,0.0,0.0]
[1778052585085,47.68,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,47.68,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,47.68,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,47.68,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,47.68,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,47.68,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,47.68,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,47.68,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,47.68,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,47.68,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,47.68,81507.51,0.0,0.98667,0.0,0.0]
[1778052632185,47.68,81497.82,0.0,0.98444,0.0,0.0]
[1778052634431,47.68,81495.49,0.0,0.98222,0.0,0.0]
[1778052639464,47.68,81496.35,0.0,0.98,0.0,0.0]
[1778052644498,47.68,81495.61,0.0,0.97556,0.0,0.0]
[1778052648528,47.68,81500.88,0.0,0.97333,0.0,0.0]
[1778052652328,47.68,81502.34,0.0,0.97333,0.0,0.0]
[1778052653562,47.68,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,47.68,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,47.68,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,47.68,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,47.68,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,47.68,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,47.68,81494.22,0.0,0.96,0.0,0.0]
[1778052675720,47.68,81492.74,0.0,0.96,0.0,0.0]
[1778052680753,47.68,81491.7,0.0,0.95556,0.0,0.0]
[1778052685789,47.68,81490.94,0.0,0.95333,0.0,0.0]
[1778052688811,47.68,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,47.68,81476.21,0.0,0.95111,0.0,0.0]
[1778052691831,47.68,81474.39,0.0,0.95111,0.0,0.0]
[1778052695858,47.68,81480.97,0.0,0.94889,0.0,0.0]
[1778052700893,47.68,81479.31,0.0,0.94444,0.0,0.0]
[1778052704922,47.68,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,47.68,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,47.68,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,47.68,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,47.68,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,47.68,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,47.68,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,47.68,81496.53,0.0,0.93111,0.0,0.0]
[1778052729094,47.68,81493.94,0.0,0.92889,0.0,0.0]
[1778052734128,47.68,81491.93,0.0,0.92667,0.0,0.0]
[1778052736144,47.68,81487.34,0.0,0.92667,0.0,0.0]
[1778052741179,47.68,81486.91,0.0,0.92222,0.0,0.0]
[1778052746214,47.68,81491.41,0.0,0.92,0.0,0.0]
[1778052751249,47.68,81490.86,0.0,0.91778,0.0,0.0]
[1778052756284,47.68,81488.47,0.0,0.91556,0.0,0.0]
[1778052761319,47.68,81485.35,0.0,0.91111,0.0,0.0]
[1778052766354,47.68,81482.81,0.0,0.90889,0.0,0.0]
[1778052771389,47.68,81484.13,0.0,0.90667,0.0,0.0]
[1778052773403,47.68,81487.37,0.0,0.90444,0.0,0.0]
[1778052778437,47.68,81486.55,0.0,0.90222,0.0,0.0]
[1778052783473,47.68,81484.74,0.0,0.9,0.0,0.0]
[1778052788508,47.68,81486.47,0.0,0.89778,0.0,0.0]
[1778052793544,47.68,81484.77,0.0,0.89333,0.0,0.0]
[1778052798629,47.68,81481.57,0.0,0.89111,0.0,0.0]
[1778052804626,47.68,81476.56,0.0,0.88667,0.0,0.0]
[1778052809659,47.68,81472.55,0.0,0.88444,0.0,0.0]
[1778052811673,47.68,81471.85,0.0,0.88444,0.0,0.0]
[1778052815714,47.68,81465.69,0.0,0.88222,0.0,0.0]
[1778052818724,47.68,81460.07,0.0,0.88,0.0,0.0]
[1778052823760,47.68,81458.84,0.0,0.87778,0.0,0.0]
[1778052828794,47.68,81459.87,0.0,0.87333,0.0,0.0]
[1778052833829,47.68,81460.48,0.0,0.87111,0.0,0.0]
[1778052838864,47.68,81457.96,0.0,0.86889,0.0,0.0]
[1778052843899,47.68,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,47.68,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,47.68,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,47.68,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,47.68,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,47.68,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,47.68,81455.64,0.0,0.85333,0.0,0.0]
[1778052871091,47.68,81455.42,0.0,0.85111,0.0,0.0]
[1778052876125,47.68,81456.25,0.0,0.84889,0.0,0.0]
[1778052881159,47.68,81453.62,0.0,0.84444,0.0,0.0]
[1778052886195,47.68,81451.9,0.0,0.84222,0.0,0.0]
[1778052891229,47.68,81453.28,0.0,0.84,0.0,0.0]
[1778052896263,47.68,81448.94,0.0,0.83778,0.0,0.0]
[1778052898278,47.68,81445.35,0.0,0.83556,0.0,0.0]
[1778052901299,47.68,81441.08,0.0,0.83333,0.0,0.0]
[1778052906334,47.68,81443.66,0.0,0.83111,0.0,0.0]
[1778052910364,47.68,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,47.68,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,47.68,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,47.68,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,47.68,81458.22,0.0,0.82,0.0,0.0]
[1778052931510,47.68,81456.18,0.0,0.81778,0.0,0.0]
[1778052936545,47.68,81454.54,0.0,0.81556,0.0,0.0]
[1778052941580,47.68,81454.03,0.0,0.81111,0.0,0.0]
[1778052946615,47.68,81453.25,0.0,0.80889,0.0,0.0]
[1778052951650,47.68,81453.35,0.0,0.80667,0.0,0.0]
[1778052955680,47.68,81448.32,0.0,0.80444,0.0,0.0]
[1778052960714,47.68,81446.97,0.0,0.80222,0.0,0.0]
[1778052965748,47.68,81443.32,0.0,0.79778,0.0,0.0]
[1778052970783,47.68,81442.78,0.0,0.79556,0.0,0.0]
[1778052975820,47.68,81442.45,0.0,0.79333,0.0,0.0]
[1778052980856,47.68,81443.29,0.0,0.78889,0.0,0.0]
[1778052985891,47.68,81444.28,0.0,0.78667,0.0,0.0]
[1778052990925,47.68,81445.4,0.0,0.78444,0.0,0.0]
[1778052995961,47.68,81446.78,0.0,0.78222,0.0,0.0]
[1778053000998,47.68,81446.2,0.0,0.77778,0.0,0.0]
[1778053007040,47.68,81442.33,0.0,0.77556,0.0,0.0]
[1778053012886,47.68,81441.49,0.0,0.77111,0.0,0.0]
[1778053018117,47.68,81441.24,0.0,0.76889,0.0,0.0]
[1778053023152,47.68,81439.38,0.0,0.76667,0.0,0.0]
[1778053028187,47.68,81435.33,0.0,0.76444,0.0,0.0]
[1778053033222,47.68,81433.48,0.0,0.76,0.0,0.0]
[1778053038256,47.68,81433.01,0.0,0.75778,0.0,0.0]
[1778053043920,47.68,81434.91,0.0,0.75556,0.0,0.0]
[1778053049333,47.68,81435.45,0.0,0.75111,0.0,0.0]
[1778053051348,47.68,81429.31,0.0,0.75111,0.0,0.0]
[1778053056383,47.68,81429.62,0.0,0.74889,0.0,0.0]
[1778053061418,47.68,81432.98,0.0,0.74444,0.0,0.0]
[1778053066453,47.68,81432.78,0.0,0.74222,0.0,0.0]
[1778053070481,47.68,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,47.68,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,47.68,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,47.68,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,47.68,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,47.68,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,47.68,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,47.68,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,47.68,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,47.68,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,47.68,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,47.68,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,47.68,81440.44,0.0,0.70889,0.0,0.0]
[1778053132922,47.68,81445.13,0.0,0.70444,0.0,0.0]
[1778053135944,47.68,81447.89,0.0,0.70444,0.0,0.0]
[1778053140980,47.68,81451.29,0.0,0.7,0.0,0.0]
[1778053146015,47.68,81448.71,0.0,0.69778,0.0,0.0]
[1778053148028,47.68,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,47.68,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,47.68,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,47.68,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,47.68,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,47.68,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,47.68,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,47.68,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,47.68,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,47.68,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,47.68,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,47.68,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,47.68,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,47.68,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,47.68,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,47.68,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,47.68,81440.58,0.0,0.66,0.0,0.0]
[1778053218521,47.68,81438.17,0.0,0.65778,0.0,0.0]
[1778053223555,47.68,81439.27,0.0,0.65556,0.0,0.0]
[1778053228594,47.68,81439.47,0.0,0.65333,0.0,0.0]
[1778053232619,47.68,81438.55,0.0,0.65111,0.0,0.0]
[1778053237653,47.68,81436.02,0.0,0.64667,0.0,0.0]
[1778053242689,47.68,81437.63,0.0,0.64444,0.0,0.0]
[1778053247724,47.68,81439.93,0.0,0.64222,0.0,0.0]
[1778053253766,47.68,81440.66,0.0,0.63778,0.0,0.0]
[1778053258801,47.68,81439.68,0.0,0.63556,0.0,0.0]
[1778053263835,47.68,81435.49,0.0,0.63333,0.0,0.0]
[1778053268871,47.68,81433.02,0.0,0.62889,0.0,0.0]
[1778053273906,47.68,81432.08,0.0,0.62667,0.0,0.0]
[1778053278941,47.68,81432.5,0.0,0.62444,0.0,0.0]
[1778053283976,47.68,81432.35,0.0,0.62222,0.0,0.0]
[1778053289012,47.68,81436.14,0.0,0.61778,0.0,0.0]
[1778053294050,47.68,81436.39,0.0,0.61556,0.0,0.0]
[1778053299198,47.68,81435.48,0.0,0.61333,0.0,0.0]
[1778053305127,47.68,81434.3,0.0,0.60889,0.0,0.0]
[1778053310198,47.68,81434.61,0.0,0.60667,0.0,0.0]
[1778053315198,47.68,81434.33,0.0,0.60444,0.0,0.0]
[1778053320233,47.68,81434.07,0.0,0.6,0.0,0.0]
[1778053325268,47.68,81434.43,0.0,0.59778,0.0,0.0]
[1778053331220,47.68,81434.0,0.0,0.59556,0.0,0.0]
[1778053336225,47.68,81434.12,0.0,0.59111,0.0,0.0]
[1778053341234,47.68,81434.12,0.0,0.58889,0.0,0.0]
[1778053346235,47.68,81433.69,0.0,0.58667,0.0,0.0]
[1778053351240,47.68,81433.3,0.0,0.58444,0.0,0.0]
[1778053356491,47.68,81433.56,0.0,0.58,0.0,0.0]
[1778053362252,47.68,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,47.68,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,47.68,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,47.68,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,47.68,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,47.68,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,47.68,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,47.68,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,47.68,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,47.68,81398.94,0.0,0.56,0.0,0.0]
[1778053398786,47.68,81404.23,0.0,0.55778,0.0,0.0]
[1778053403822,47.68,81406.84,0.0,0.55556,0.0,0.0]
[1778053408856,47.68,81407.54,0.0,0.55111,0.0,0.0]
[1778053413892,47.68,81405.92,0.0,0.54889,0.0,0.0]
[1778053418927,47.68,81407.31,0.0,0.54667,0.0,0.0]
[1778053423962,47.68,81405.74,0.0,0.54444,0.0,0.0]
[1778053430004,47.68,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,47.68,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,47.68,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,47.68,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,47.68,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,47.68,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,47.68,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,47.68,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,47.68,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,47.68,81420.18,0.0,0.51778,0.0,0.0]
[1778053475320,47.68,81420.39,0.0,0.51556,0.0,0.0]
[1778053478109,47.68,81410.0,0.0,0.51333,0.0,0.0]
[1778053483375,47.68,81410.63,0.0,0.51111,0.0,0.0]
[1778053488410,47.68,81411.18,0.0,0.50667,0.0,0.0]
[1778053493420,47.68,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,47.68,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,47.68,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,47.68,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,47.68,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,47.68,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,47.68,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,47.68,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,47.68,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,47.68,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,47.68,81424.27,0.0,0.48444,0.0,0.0]
[1778053531711,47.68,81422.07,0.0,0.48444,0.0,0.0]
[1778053532718,47.68,81416.85,0.0,0.48222,0.0,0.0]
[1778053533727,47.68,81413.63,0.0,0.48222,0.0,0.0]
[1778053538761,47.68,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,47.68,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,47.68,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,47.68,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,47.68,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,47.68,81413.84,0.0,0.46667,0.0,0.0]
[1778053563938,47.68,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,47.68,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,47.68,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,47.68,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,47.68,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,47.68,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,47.68,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,47.68,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,47.68,81449.48,0.0,0.45111,0.0,0.0]
[1778053591135,47.68,81446.39,0.0,0.45111,0.0,0.0]
[1778053596169,47.68,81446.51,0.0,0.44889,0.0,0.0]
[1778053598184,47.68,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,47.68,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,47.68,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,47.68,81422.7,0.0,0.44444,0.0,0.0]
[1778053605234,47.68,81417.68,0.0,0.44222,0.0,0.0]
[1778053605641,47.68,81417.68,0.0,0.44222,0.0,0.0]
[1778053606241,47.68,81418.91,0.0,0.44222,0.0,0.0]
[1778053608684,47.68,81420.6,0.0,0.44222,0.0,0.0]
[1778053614296,47.68,81423.47,0.0,0.43778,0.0,0.0]
[1778053619332,47.68,81427.25,0.0,0.43556,0.0,0.0]
[1778053620861,47.68,81426.31,0.0,0.43556,0.0,0.0]
[1778053622023,47.68,81426.44,0.0,0.43333,0.0,0.0]
[1778053627388,47.68,81431.94,0.0,0.43111,0.0,0.0]
[1778053632426,47.68,81431.32,0.0,0.42889,0.0,0.0]
[1778053637459,47.68,81427.58,0.0,0.42444,0.0,0.0]
[1778053641555,47.68,81426.49,0.0,0.42222,0.0,0.0]
[1778053642705,47.68,81426.6,0.0,0.42222,0.0,0.0]
[1778053647531,47.68,81418.88,0.0,0.42,0.0,0.0]
[1778053651713,47.68,81415.72,0.0,0.41778,0.0,0.0]
[1778053657600,47.68,81415.06,0.0,0.41333,0.0,0.0]
[1778053659914,47.68,81414.99,0.0,0.41333,0.0,0.0]
[1778053661163,47.68,81414.39,0.0,0.41333,0.0,0.0]
[1778053666663,47.68,81414.69,0.0,0.40889,0.0,0.0]
[1778053671698,47.68,81411.47,0.0,0.40667,0.0,0.0]
[1778053678285,47.68,81408.89,0.0,0.40222,0.0,0.0]
[1778053679433,47.68,81408.52,0.0,0.40222,0.0,0.0]
[1778053688820,47.68,81406.28,0.0,0.39556,0.0,0.0]
[1778053693853,47.68,81409.86,0.0,0.39333,0.0,0.0]
[1778053696648,47.68,81411.27,0.0,0.39333,0.0,0.0]
[1778053697748,47.68,81411.02,0.0,0.39111,0.0,0.0]
[1778053702915,47.68,81410.98,0.0,0.38889,0.0,0.0]
[1778053706880,47.68,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,47.68,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,47.68,81405.06,0.0,0.38222,0.0,0.0]
[1778053717488,47.68,81405.06,0.0,0.38222,0.0,0.0]
[1778053718556,47.68,81404.78,0.0,0.38,0.0,0.0]
[1778053724067,47.68,81404.87,0.0,0.37778,0.0,0.0]
[1778053729102,47.68,81403.59,0.0,0.37333,0.0,0.0]
[1778053734137,47.68,81402.84,0.0,0.37111,0.0,0.0]
[1778053735872,47.68,81402.66,0.0,0.37111,0.0,0.0]
[1778053737016,47.68,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,47.68,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,47.68,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,47.68,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,47.68,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,47.68,81388.03,0.0,0.36222,0.0,0.0]
[1778053754193,47.68,81387.66,0.0,0.36,0.0,0.0]
[1778053755474,47.68,81387.71,0.0,0.36,0.0,0.0]
[1778053760688,47.68,81386.55,0.0,0.35556,0.0,0.0]
[1778053766395,47.68,81386.64,0.0,0.35333,0.0,0.0]
[1778053771436,47.68,81386.64,0.0,0.35111,0.0,0.0]
[1778053772386,47.68,81386.64,0.0,0.35111,0.0,0.0]
[1778053773618,47.68,81386.1,0.0,0.34889,0.0,0.0]
[1778053775823,47.68,81386.63,0.0,0.34889,0.0,0.0]
[1778053782508,47.68,81385.23,0.0,0.34444,0.0,0.0]
[1778053787542,47.68,81385.08,0.0,0.34222,0.0,0.0]
[1778053792578,47.68,81385.22,0.0,0.34,0.0,0.0]
[1778053793092,47.68,81385.22,0.0,0.34,0.0,0.0]
[1778053794261,47.68,81385.26,0.0,0.33778,0.0,0.0]
[1778053794592,47.68,81391.97,0.0,0.33778,0.0,0.0]
[1778053794781,47.68,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,47.68,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,47.68,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,47.68,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,47.68,81423.46,0.0,0.33556,0.0,0.0]
[1778053800634,47.68,81416.69,0.0,0.33333,0.0,0.0]
[1778053802647,47.68,81410.74,0.0,0.33333,0.0,0.0]
[1778053804381,47.68,81409.06,0.0,0.33333,0.0,0.0]
[1778053809701,47.68,81407.94,0.0,0.32889,0.0,0.0]
[1778053811156,47.68,81407.94,0.0,0.32889,0.0,0.0]
[1778053812384,47.68,81407.77,0.0,0.32889,0.0,0.0]
[1778053817755,47.68,81410.44,0.0,0.32444,0.0,0.0]
[1778053822791,47.68,81410.24,0.0,0.32222,0.0,0.0]
[1778053824523,47.68,81410.24,0.0,0.32222,0.0,0.0]
[1778053824561,47.68,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,47.68,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,47.68,81396.83,0.0,0.32,0.0,0.0]
[1778053829334,47.68,81396.83,0.0,0.32,0.0,0.0]
[1778053830654,47.68,81395.75,0.0,0.31778,0.0,0.0]
[1778053840917,47.68,81387.84,0.0,0.31111,0.0,0.0]
[1778053844662,47.68,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,47.68,81364.22,0.0,0.30889,0.0,0.0]
[1778053847530,47.68,81364.22,0.0,0.30889,0.0,0.0]
[1778053848042,47.68,81363.71,0.0,0.30889,0.0,0.0]
[1778053848657,47.68,81363.71,0.0,0.30889,0.0,0.0]
[1778053854016,47.68,81360.65,0.0,0.30444,0.0,0.0]
[1778053859052,47.68,81360.68,0.0,0.30222,0.0,0.0]
[1778053864086,47.68,81359.57,0.0,0.3,0.0,0.0]
[1778053868943,47.68,81362.94,0.0,0.29778,0.0,0.0]
[1778053870076,47.68,81362.4,0.0,0.29556,0.0,0.0]
[1778053874156,47.68,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,47.68,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,47.68,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,47.68,81374.42,0.0,0.28889,0.0,0.0]
[1778053887665,47.68,81374.38,0.0,0.28667,0.0,0.0]
[1778053888887,47.68,81374.24,0.0,0.28667,0.0,0.0]
[1778053894300,47.68,81380.82,0.0,0.28222,0.0,0.0]
[1778053899333,47.68,81381.48,0.0,0.28,0.0,0.0]
[1778053904369,47.68,81381.85,0.0,0.27778,0.0,0.0]
[1778053906277,47.68,81381.24,0.0,0.27556,0.0,0.0]
[1778053907493,47.68,81381.03,0.0,0.27556,0.0,0.0]
[1778053913431,47.68,81382.07,0.0,0.27111,0.0,0.0]
[1778053918467,47.68,81381.08,0.0,0.26889,0.0,0.0]
[1778053923502,47.68,81382.51,0.0,0.26667,0.0,0.0]
[1778053924510,47.68,81382.51,0.0,0.26667,0.0,0.0]
[1778053925701,47.68,81382.69,0.0,0.26667,0.0,0.0]
[1778053935588,47.68,81381.22,0.0,0.26,0.0,0.0]
[1778053938610,47.68,81375.28,0.0,0.25778,0.0,0.0]
[1778053938786,47.68,81375.28,0.0,0.25778,0.0,0.0]
[1778053944649,47.68,81373.73,0.0,0.25556,0.0,0.0]
[1778053945214,47.68,81373.73,0.0,0.25556,0.0,0.0]
[1778053946322,47.68,81373.81,0.0,0.25333,0.0,0.0]
[1778053952705,47.68,81373.52,0.0,0.25111,0.0,0.0]
[1778053953712,47.68,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,47.68,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,47.68,81352.71,0.0,0.24889,0.0,0.0]
[1778053958751,47.68,81350.23,0.0,0.24667,0.0,0.0]
[1778053962779,47.68,81355.64,0.0,0.24444,0.0,0.0]
[1778053963868,47.68,81356.45,0.0,0.24444,0.0,0.0]
[1778053965117,47.68,81355.53,0.0,0.24444,0.0,0.0]
[1778053970839,47.68,81355.46,0.0,0.24,0.0,0.0]
[1778053976590,47.68,81354.97,0.0,0.23778,0.0,0.0]
[1778053978767,47.68,81354.97,0.0,0.23556,0.0,0.0]
[1778053981911,47.68,81349.72,0.0,0.23333,0.0,0.0]
[1778053983928,47.68,81340.6,0.0,0.23333,0.0,0.0]
[1778053986661,47.68,81347.54,0.0,0.23111,0.0,0.0]
[1778053988961,47.68,81350.8,0.0,0.22889,0.0,0.0]
[1778053993996,47.68,81348.36,0.0,0.22667,0.0,0.0]
[1778053996730,47.68,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,47.68,81341.54,0.0,0.22222,0.0,0.0]
[1778054007087,47.68,81341.65,0.0,0.22,0.0,0.0]
[1778054012123,47.68,81338.83,0.0,0.21778,0.0,0.0]
[1778054013129,47.68,81333.63,0.0,0.21556,0.0,0.0]
[1778054015144,47.68,81333.68,0.0,0.21556,0.0,0.0]
[1778054020179,47.68,81333.76,0.0,0.21333,0.0,0.0]
[1778054025214,47.68,81333.77,0.0,0.20889,0.0,0.0]
[1778054027228,47.68,81346.46,0.0,0.20889,0.0,0.0]
[1778054028235,47.68,81351.28,0.0,0.20889,0.0,0.0]
[1778054030248,47.68,81352.04,0.0,0.20667,0.0,0.0]
[1778054035287,47.68,81351.37,0.0,0.20444,0.0,0.0]
[1778054040322,47.68,81350.7,0.0,0.20222,0.0,0.0]
[1778054044350,47.68,81344.69,0.0,0.2,0.0,0.0]
[1778054050391,47.68,81344.77,0.0,0.19556,0.0,0.0]
[1778054055427,47.68,81344.86,0.0,0.19333,0.0,0.0]
[1778054057853,47.68,81344.75,0.0,0.19333,0.0,0.0]
[1778054067514,47.68,81344.4,0.0,0.18667,0.0,0.0]
[1778054072549,47.68,81344.25,0.0,0.18444,0.0,0.0]
[1778054077584,47.68,81345.69,0.0,0.18,0.0,0.0]
[1778054082619,47.68,81346.59,0.0,0.17778,0.0,0.0]
[1778054087654,47.68,81346.21,0.0,0.17556,0.0,0.0]
[1778054092689,47.68,81346.2,0.0,0.17333,0.0,0.0]
[1778054097724,47.68,81346.25,0.0,0.16889,0.0,0.0]
[1778054101751,47.68,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,47.68,81346.12,0.0,0.16444,0.0,0.0]
[1778054111847,47.68,81346.42,0.0,0.16222,0.0,0.0]
[1778054116882,47.68,81345.6,0.0,0.16,0.0,0.0]
[1778054121917,47.68,81345.86,0.0,0.15556,0.0,0.0]
[1778054126952,47.68,81344.24,0.0,0.15333,0.0,0.0]
[1778054131081,47.68,81336.19,0.0,0.15111,0.0,0.0]
[1778054137718,47.68,81332.97,0.0,0.14667,0.0,0.0]
[1778054143065,47.68,81331.64,0.0,0.14444,0.0,0.0]
[1778054148100,47.68,81330.29,0.0,0.14222,0.0,0.0]
[1778054153135,47.68,81332.82,0.0,0.13778,0.0,0.0]
[1778054159367,47.68,81333.22,0.0,0.13556,0.0,0.0]
[1778054165114,47.68,81333.27,0.0,0.13111,0.0,0.0]
[1778054170253,47.68,81332.49,0.0,0.12889,0.0,0.0]
[1778054174282,47.68,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,47.68,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,47.68,81315.1,0.0,0.12222,0.0,0.0]
[1778054188379,47.68,81313.12,0.0,0.11778,0.0,0.0]
[1778054193415,47.68,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,47.68,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,47.68,81319.31,0.0,0.11333,0.0,0.0]
[1778054204492,47.68,81318.88,0.0,0.10889,0.0,0.0]
[1778054209431,47.68,81319.15,0.0,0.10667,0.0,0.0]
[1778054214563,47.68,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,47.68,81309.14,0.0,0.10222,0.0,0.0]
[1778054224632,47.68,81307.79,0.0,0.09778,0.0,0.0]
[1778054229668,47.68,81308.39,0.0,0.09556,0.0,0.0]
[1778054231681,47.68,81315.8,0.0,0.09556,0.0,0.0]
[1778054232488,47.68,81315.8,0.0,0.09556,0.0,0.0]
[1778054233707,47.68,81318.48,0.0,0.09333,0.0,0.0]
[1778054233798,47.68,81323.51,0.0,0.09333,0.0,0.0]
[1778054239737,47.68,81324.91,0.0,0.09111,0.0,0.0]
[1778054245780,47.68,81324.93,0.0,0.08667,0.0,0.0]
[1778054250815,47.68,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,47.68,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,47.68,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,47.68,81339.39,0.0,0.07556,0.0,0.0]
[1778054270956,47.68,81340.9,0.0,0.07333,0.0,0.0]
[1778054276997,47.68,81340.04,0.0,0.06889,0.0,0.0]
[1778054284046,47.68,81340.91,0.0,0.06667,0.0,0.0]
[1778054286061,47.68,81347.85,0.0,0.06444,0.0,0.0]
[1778054291097,47.68,81350.62,0.0,0.06222,0.0,0.0]
[1778054296132,47.68,81349.98,0.0,0.06,0.0,0.0]
[1778054301866,47.68,81352.99,0.0,0.05556,0.0,0.0]
[1778054303784,47.68,81352.99,0.0,0.05556,0.0,0.0]
[1778054308624,47.68,81352.83,0.0,0.05333,0.0,0.0]
[1778054313284,47.68,81345.79,0.0,0.04889,0.0,0.0]
[1778054320335,47.68,81345.3,0.0,0.04444,0.0,0.0]
[1778054325369,47.68,81344.51,0.0,0.04222,0.0,0.0]
[1778054328753,47.68,81345.02,0.0,0.04222,0.0,0.0]
[1778054334433,47.68,81345.17,0.0,0.03778,0.0,0.0]
[1778054338912,47.68,81345.49,0.0,0.03556,0.0,0.0]
[1778054344504,47.68,81345.24,0.0,0.03111,0.0,0.0]
[1778054350005,47.68,81345.0,0.0,0.02889,0.0,0.0]
[1778054354572,47.68,81336.16,0.0,0.02667,0.0,0.0]
[1778054359608,47.68,81335.51,0.0,0.02444,0.0,0.0]
[1778054363928,47.68,81334.97,0.0,0.02222,0.0,0.0]
[1778054369677,47.68,81333.67,0.0,0.01778,0.0,0.0]
[1778054375723,47.68,81337.86,0.0,0.0,0.0,0.0]
[1778054379049,47.68,81337.54,0.0,0.0,0.0,0.0]
[1778054379144,47.68,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,47.68,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,47.68,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,47.68,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,47.68,81359.69,0.0,0.0,0.0,0.0]
[1778054399395,47.68,81359.69,0.0,0.0,0.0,0.0]
[1778054400544,47.68,81359.57,0.0,0.0,0.0,0.0]
[1778054402445,47.68,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,47.68,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,47.68,81412.56,0.0,0.0,0.0,0.0]